window.pageData = {"stock":{"_id":430,"stockCode":"000430","exchange":"sz","market":"a","stockType":"company","followedNum":155,"ipoDate":"1996-08-28T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":18,"fsTableType":"non_financial","tickerId":430,"memoNum":6,"establishDate":"1992-12-18T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"张家界","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zjj","mutualMarkets":["ha"],"actualControllerTypes":["state_owned"],"actualControllerName":"张家界市人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-17T16:00:00.000Z"],"lastExpectedDate":"2026-08-17T16:00:00.000Z","lastUpdated":"2026-07-29T19:21:14.193Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000460102,"stockCode":"460102","name":"自然景点","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":460102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":60.59145559340248},"pb":{"mcw":2.6984304507918964},"ps_ttm":{"mcw":6.491404647843385},"dyr":{"mcw":0.00828140545864161}},"staticDividendYieldRatio":0.00828140545864161},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000404,"stockCode":"C0404","exchange":"sz","stockType":"industry","source":"cni","tickerId":404,"name":"消费者服务"},{"_id":2000000040401,"stockCode":"C040401","exchange":"sz","stockType":"industry","source":"cni","tickerId":40401,"name":"酒店餐饮与休闲"}],"sw":[{"_id":2010000460000,"stockCode":"460000","name":"休闲服务","stockType":"industry","exchange":"sw","tickerId":460000,"source":"sw"},{"_id":2010000460100,"stockCode":"460100","name":"景点","stockType":"industry","exchange":"sw","tickerId":460100,"source":"sw"},{"_id":2010000460102,"stockCode":"460102","name":"自然景点","stockType":"industry","exchange":"sw","tickerId":460102,"source":"sw"}],"sw_2021":[{"_id":2020000460000,"stockCode":"460000","name":"社会服务","stockType":"industry","exchange":"sw_2021","tickerId":460000,"source":"sw_2021"},{"_id":2020000461000,"stockCode":"461000","name":"旅游及景区","stockType":"industry","exchange":"sw_2021","tickerId":461000,"source":"sw_2021"},{"_id":2020000461003,"stockCode":"461003","name":"自然景区","stockType":"industry","exchange":"sw_2021","tickerId":461003,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjjlyjt.com","companyName":"张家界旅游集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-09T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为29800万元-31000万元，与上年同期相比扭亏。","maxProfit":310000000,"maxProfitChangeRatio":10.3173,"minProfit":298000000,"minProfitChangeRatio":9.9566,"performanceType":"deficit_stop","reason":"本报告期归属于上市公司股东的净利润较上年同期增长的原因主要系公司完成重整确认的重整收益及经营性增长的影响。其中，重整收益3.27亿元，属于非经常性损益。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":430,"type":"tr_dri","cagr_p_r_fs":0.024501869836135448,"cagr_p_r_fys":-0.19072164948453607,"cagr_p_r_y1":-0.003925302068966463,"cagr_p_r_y10":-0.051811842725645985,"cagr_p_r_y3":-0.02823054722828089,"cagr_p_r_y5":0.08511991859213874,"p_r_fs":1.06303501126617,"cagr_p_r_d30":-0.15591397849462385,"cagr_p_r_d60":-0.16378162450066602,"cagr_p_r_d90":-0.18758085381630052,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"1996-08-28T16:00:00.000Z","cagr_p_r_y20":0.04455682461798616,"cagr_p_r_d14":0.01453957996768973,"cagr_p_r_d7":0.06621392190152808},"shnc":{"stockId":430,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":17560,"shnc_d90":-0.07481559536354057,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":17560,"shnc_q1":-0.07481559536354057,"shnc_q2":-0.108538937963245,"shnc_q3":-0.2475145697634556,"shnc_y1":-0.5567783134354729,"shnc_y2":-0.5265825514935836},"ple":{"stockId":430,"type":"ple","ps":96557200,"ps_mc":606379216,"ps_shbt10sh_r":0.19978282834223438,"ps_sc_r":0.1193,"pc":5,"last_data_date":"2026-07-23T16:00:00.000Z"},"mm_ha":{"stockId":430,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":45000,"mm_sha":328500,"mm_sh_cap_r":0.00012143897543328927,"spc":-0.0188,"mm_sh_nba_q1":328999.29921634105,"mm_sh_nba_q2":328999.29921634105,"mm_sh_nba_q3":328999.29921634105,"mm_sh_nba_q4":328999.29921634105,"mm_sh_nbv_q1":45000,"mm_sh_nbv_q2":45000,"mm_sh_nbv_q3":45000,"mm_sh_nbv_q4":45000}},"priceMetrics":{"pe_ttm":-23.966510624512804,"d_pe_ttm":-9.764111211839333,"pb":2.797872118829383,"pb_wo_gw":2.797872118829383,"dyr":0,"mc":5084510136.16,"mc_om":5084510136.16,"sp":6.28,"spc":0.0064,"ta":44933746,"to_r":0.019207867812088438,"cmc":2327094732,"ecmc":2077320022.0400002,"ecmc_psh":118298,"shn":17560},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":430,"date":"2026-07-28T16:00:00.000Z","cmc":2327094732,"lxr_fc_rights":6.28},{"date":"2026-07-27T16:00:00.000Z","stockId":430,"cmc":2312272473,"lxr_fc_rights":6.24},{"stockId":430,"date":"2026-07-26T16:00:00.000Z","cmc":2271511259,"lxr_fc_rights":6.13},{"date":"2026-07-23T16:00:00.000Z","stockId":430,"cmc":2167755443,"lxr_fc_rights":5.85},{"stockId":430,"date":"2026-07-22T16:00:00.000Z","cmc":2238161175,"lxr_fc_rights":6.04},{"date":"2026-07-21T16:00:00.000Z","stockId":430,"cmc":2182577703,"lxr_fc_rights":5.89},{"stockId":430,"date":"2026-07-20T16:00:00.000Z","cmc":2175166573,"lxr_fc_rights":5.87},{"stockId":430,"date":"2026-07-19T16:00:00.000Z","cmc":2186283267,"lxr_fc_rights":5.9},{"date":"2026-07-16T16:00:00.000Z","stockId":430,"cmc":2260394565,"lxr_fc_rights":6.1},{"stockId":430,"date":"2026-07-15T16:00:00.000Z","cmc":2323389167,"lxr_fc_rights":6.27},{"stockId":430,"date":"2026-07-14T16:00:00.000Z","cmc":2293744648,"lxr_fc_rights":6.19},{"stockId":430,"date":"2026-07-13T16:00:00.000Z","cmc":2282627954,"lxr_fc_rights":6.16},{"date":"2026-07-12T16:00:00.000Z","stockId":430,"cmc":2308566908,"lxr_fc_rights":6.23},{"stockId":430,"date":"2026-07-09T16:00:00.000Z","cmc":2549428624,"lxr_fc_rights":6.88},{"date":"2026-07-08T16:00:00.000Z","stockId":430,"cmc":2497550716,"lxr_fc_rights":6.74},{"stockId":430,"date":"2026-07-07T16:00:00.000Z","cmc":2601306532,"lxr_fc_rights":7.02},{"date":"2026-07-06T16:00:00.000Z","stockId":430,"cmc":2538311929,"lxr_fc_rights":6.85},{"date":"2026-07-05T16:00:00.000Z","stockId":430,"cmc":2682828959,"lxr_fc_rights":7.24},{"stockId":430,"date":"2026-07-02T16:00:00.000Z","cmc":2745823561,"lxr_fc_rights":7.41},{"date":"2026-07-01T16:00:00.000Z","stockId":430,"cmc":2738412432,"lxr_fc_rights":7.39},{"stockId":430,"date":"2026-06-30T16:00:00.000Z","cmc":2731001302,"lxr_fc_rights":7.37},{"stockId":430,"date":"2026-06-29T16:00:00.000Z","cmc":2705062348,"lxr_fc_rights":7.3},{"stockId":430,"date":"2026-06-28T16:00:00.000Z","cmc":2756940256,"lxr_fc_rights":7.44},{"stockId":430,"date":"2026-06-25T16:00:00.000Z","cmc":2668006699,"lxr_fc_rights":7.2},{"date":"2026-06-24T16:00:00.000Z","stockId":430,"cmc":2845873812,"lxr_fc_rights":7.68},{"stockId":430,"date":"2026-06-23T16:00:00.000Z","cmc":2771762515,"lxr_fc_rights":7.48},{"stockId":430,"date":"2026-06-22T16:00:00.000Z","cmc":2834757118,"lxr_fc_rights":7.65},{"stockId":430,"date":"2026-06-21T16:00:00.000Z","cmc":2731001302,"lxr_fc_rights":7.37},{"date":"2026-06-17T16:00:00.000Z","stockId":430,"cmc":2768056950,"lxr_fc_rights":7.47},{"stockId":430,"date":"2026-06-16T16:00:00.000Z","cmc":2753234691,"lxr_fc_rights":7.43},{"stockId":430,"date":"2026-06-15T16:00:00.000Z","cmc":2879223896,"lxr_fc_rights":7.77},{"date":"2026-06-14T16:00:00.000Z","stockId":430,"cmc":2942218499,"lxr_fc_rights":7.94},{"date":"2026-06-11T16:00:00.000Z","stockId":430,"cmc":2964451888,"lxr_fc_rights":8},{"stockId":430,"date":"2026-06-10T16:00:00.000Z","cmc":2808818164,"lxr_fc_rights":7.58},{"stockId":430,"date":"2026-06-09T16:00:00.000Z","cmc":2908868415,"lxr_fc_rights":7.85},{"date":"2026-06-08T16:00:00.000Z","stockId":430,"cmc":2923690675,"lxr_fc_rights":7.89},{"stockId":430,"date":"2026-06-07T16:00:00.000Z","cmc":3042268750,"lxr_fc_rights":8.21},{"stockId":430,"date":"2026-06-04T16:00:00.000Z","cmc":3094146658,"lxr_fc_rights":8.35},{"stockId":430,"date":"2026-06-03T16:00:00.000Z","cmc":3071913269,"lxr_fc_rights":8.29},{"stockId":430,"date":"2026-06-02T16:00:00.000Z","cmc":3075618834,"lxr_fc_rights":8.3},{"date":"2026-06-01T16:00:00.000Z","stockId":430,"cmc":3023740926,"lxr_fc_rights":8.16},{"stockId":430,"date":"2026-05-31T16:00:00.000Z","cmc":2957040758,"lxr_fc_rights":7.98},{"date":"2026-05-28T16:00:00.000Z","stockId":430,"cmc":2782879210,"lxr_fc_rights":7.51},{"stockId":430,"date":"2026-05-27T16:00:00.000Z","cmc":2742117996,"lxr_fc_rights":7.4},{"date":"2026-05-26T16:00:00.000Z","stockId":430,"cmc":2797701469,"lxr_fc_rights":7.55},{"stockId":430,"date":"2026-05-25T16:00:00.000Z","cmc":2701356783,"lxr_fc_rights":7.29},{"date":"2026-05-24T16:00:00.000Z","stockId":430,"cmc":2653184440,"lxr_fc_rights":7.16},{"date":"2026-05-21T16:00:00.000Z","stockId":430,"cmc":2701356783,"lxr_fc_rights":7.29},{"date":"2026-05-20T16:00:00.000Z","stockId":430,"cmc":2727295737,"lxr_fc_rights":7.36},{"date":"2026-05-19T16:00:00.000Z","stockId":430,"cmc":2831051553,"lxr_fc_rights":7.64},{"date":"2026-05-18T16:00:00.000Z","stockId":430,"cmc":2760645821,"lxr_fc_rights":7.45},{"date":"2026-05-17T16:00:00.000Z","stockId":430,"cmc":2894046156,"lxr_fc_rights":7.81},{"date":"2026-05-13T16:00:00.000Z","stockId":430,"cmc":3060796574,"lxr_fc_rights":8.26},{"date":"2026-05-12T16:00:00.000Z","stockId":430,"cmc":2979274147,"lxr_fc_rights":8.04},{"date":"2026-05-11T16:00:00.000Z","stockId":430,"cmc":2908868415,"lxr_fc_rights":7.85},{"stockId":430,"date":"2026-05-10T16:00:00.000Z","cmc":2923690675,"lxr_fc_rights":7.89},{"stockId":430,"date":"2026-05-07T16:00:00.000Z","cmc":2938512934,"lxr_fc_rights":7.93},{"date":"2026-05-06T16:00:00.000Z","stockId":430,"cmc":2879223896,"lxr_fc_rights":7.77},{"stockId":430,"date":"2026-05-05T16:00:00.000Z","cmc":2816229294,"lxr_fc_rights":7.6},{"stockId":430,"date":"2026-04-29T16:00:00.000Z","cmc":2864401637,"lxr_fc_rights":7.73},{"date":"2026-04-28T16:00:00.000Z","stockId":430,"cmc":2916279545,"lxr_fc_rights":7.87},{"date":"2026-04-27T16:00:00.000Z","stockId":430,"cmc":2905162850,"lxr_fc_rights":7.84},{"date":"2026-04-26T16:00:00.000Z","stockId":430,"cmc":2957040758,"lxr_fc_rights":7.98},{"date":"2026-04-23T16:00:00.000Z","stockId":430,"cmc":2908868415,"lxr_fc_rights":7.85},{"stockId":430,"date":"2026-04-22T16:00:00.000Z","cmc":2912573980,"lxr_fc_rights":7.86},{"date":"2026-04-21T16:00:00.000Z","stockId":430,"cmc":2916279545,"lxr_fc_rights":7.87},{"stockId":430,"date":"2026-04-20T16:00:00.000Z","cmc":2945924064,"lxr_fc_rights":7.95},{"stockId":430,"date":"2026-04-19T16:00:00.000Z","cmc":2931101804,"lxr_fc_rights":7.91},{"date":"2026-04-16T16:00:00.000Z","stockId":430,"cmc":2957040758,"lxr_fc_rights":7.98},{"date":"2026-04-15T16:00:00.000Z","stockId":430,"cmc":3001507537,"lxr_fc_rights":8.1},{"date":"2026-04-14T16:00:00.000Z","stockId":430,"cmc":2994096407,"lxr_fc_rights":8.08},{"stockId":430,"date":"2026-04-13T16:00:00.000Z","cmc":2886635026,"lxr_fc_rights":7.79},{"stockId":430,"date":"2026-04-12T16:00:00.000Z","cmc":2845873812,"lxr_fc_rights":7.68},{"date":"2026-04-09T16:00:00.000Z","stockId":430,"cmc":2793995904,"lxr_fc_rights":7.54},{"date":"2026-04-08T16:00:00.000Z","stockId":430,"cmc":2753234691,"lxr_fc_rights":7.43},{"stockId":430,"date":"2026-04-07T16:00:00.000Z","cmc":2775468080,"lxr_fc_rights":7.49},{"stockId":430,"date":"2026-04-06T16:00:00.000Z","cmc":2712473478,"lxr_fc_rights":7.32},{"stockId":430,"date":"2026-04-02T16:00:00.000Z","cmc":2697651218,"lxr_fc_rights":7.28},{"date":"2026-04-01T16:00:00.000Z","stockId":430,"cmc":2723590172,"lxr_fc_rights":7.35},{"stockId":430,"date":"2026-03-31T16:00:00.000Z","cmc":2756940256,"lxr_fc_rights":7.44},{"stockId":430,"date":"2026-03-30T16:00:00.000Z","cmc":2731001302,"lxr_fc_rights":7.37},{"stockId":430,"date":"2026-03-29T16:00:00.000Z","cmc":2753234691,"lxr_fc_rights":7.43},{"date":"2026-03-26T16:00:00.000Z","stockId":430,"cmc":2712473478,"lxr_fc_rights":7.32},{"stockId":430,"date":"2026-03-25T16:00:00.000Z","cmc":2693945653,"lxr_fc_rights":7.27},{"stockId":430,"date":"2026-03-24T16:00:00.000Z","cmc":2719884607,"lxr_fc_rights":7.34},{"date":"2026-03-23T16:00:00.000Z","stockId":430,"cmc":2668006699,"lxr_fc_rights":7.2},{"stockId":430,"date":"2026-03-22T16:00:00.000Z","cmc":2601306532,"lxr_fc_rights":7.02},{"date":"2026-03-19T16:00:00.000Z","stockId":430,"cmc":2712473478,"lxr_fc_rights":7.32},{"date":"2026-03-18T16:00:00.000Z","stockId":430,"cmc":2716179042,"lxr_fc_rights":7.33},{"date":"2026-03-17T16:00:00.000Z","stockId":430,"cmc":2801407034,"lxr_fc_rights":7.56},{"date":"2026-03-16T16:00:00.000Z","stockId":430,"cmc":2808818164,"lxr_fc_rights":7.58},{"stockId":430,"date":"2026-03-15T16:00:00.000Z","cmc":2831051553,"lxr_fc_rights":7.64},{"date":"2026-03-12T16:00:00.000Z","stockId":430,"cmc":2768056950,"lxr_fc_rights":7.47},{"stockId":430,"date":"2026-03-11T16:00:00.000Z","cmc":2797701469,"lxr_fc_rights":7.55},{"date":"2026-03-10T16:00:00.000Z","stockId":430,"cmc":2775468080,"lxr_fc_rights":7.49},{"date":"2026-03-09T16:00:00.000Z","stockId":430,"cmc":2749529126,"lxr_fc_rights":7.42},{"date":"2026-03-08T16:00:00.000Z","stockId":430,"cmc":2705062348,"lxr_fc_rights":7.3},{"stockId":430,"date":"2026-03-05T16:00:00.000Z","cmc":2712473478,"lxr_fc_rights":7.32},{"date":"2026-03-04T16:00:00.000Z","stockId":430,"cmc":2701356783,"lxr_fc_rights":7.29},{"date":"2026-03-03T16:00:00.000Z","stockId":430,"cmc":2649478875,"lxr_fc_rights":7.15},{"date":"2026-03-02T16:00:00.000Z","stockId":430,"cmc":2679123394,"lxr_fc_rights":7.23},{"date":"2026-03-01T16:00:00.000Z","stockId":430,"cmc":2745823561,"lxr_fc_rights":7.41},{"date":"2026-02-26T16:00:00.000Z","stockId":430,"cmc":2756940256,"lxr_fc_rights":7.44},{"stockId":430,"date":"2026-02-25T16:00:00.000Z","cmc":2708767913,"lxr_fc_rights":7.31},{"date":"2026-02-24T16:00:00.000Z","stockId":430,"cmc":2701356783,"lxr_fc_rights":7.29},{"stockId":430,"date":"2026-02-23T16:00:00.000Z","cmc":2693945653,"lxr_fc_rights":7.27},{"date":"2026-02-12T16:00:00.000Z","stockId":430,"cmc":2690240088,"lxr_fc_rights":7.26},{"stockId":430,"date":"2026-02-11T16:00:00.000Z","cmc":2679123394,"lxr_fc_rights":7.23},{"stockId":430,"date":"2026-02-09T16:00:00.000Z","cmc":2749529126,"lxr_fc_rights":7.42},{"stockId":430,"date":"2026-02-08T16:00:00.000Z","cmc":2775468080,"lxr_fc_rights":7.49},{"stockId":430,"date":"2026-02-05T16:00:00.000Z","cmc":2701356783,"lxr_fc_rights":7.29},{"date":"2026-02-04T16:00:00.000Z","stockId":430,"cmc":2712473478,"lxr_fc_rights":7.32},{"stockId":430,"date":"2026-02-03T16:00:00.000Z","cmc":2705062348,"lxr_fc_rights":7.3},{"stockId":430,"date":"2026-02-02T16:00:00.000Z","cmc":2679123394,"lxr_fc_rights":7.23},{"date":"2026-02-01T16:00:00.000Z","stockId":430,"cmc":2668006699,"lxr_fc_rights":7.2},{"stockId":430,"date":"2026-01-29T16:00:00.000Z","cmc":2671712264,"lxr_fc_rights":7.21},{"stockId":430,"date":"2026-01-28T16:00:00.000Z","cmc":2664301134,"lxr_fc_rights":7.19},{"stockId":430,"date":"2026-01-27T16:00:00.000Z","cmc":2649478875,"lxr_fc_rights":7.15},{"stockId":430,"date":"2026-01-26T16:00:00.000Z","cmc":2660595569,"lxr_fc_rights":7.18},{"stockId":430,"date":"2026-01-25T16:00:00.000Z","cmc":2682828959,"lxr_fc_rights":7.24},{"stockId":430,"date":"2026-01-22T16:00:00.000Z","cmc":2705062348,"lxr_fc_rights":7.3},{"stockId":430,"date":"2026-01-21T16:00:00.000Z","cmc":2697651218,"lxr_fc_rights":7.28},{"stockId":430,"date":"2026-01-20T16:00:00.000Z","cmc":2686534524,"lxr_fc_rights":7.25},{"stockId":430,"date":"2026-01-19T16:00:00.000Z","cmc":2682828959,"lxr_fc_rights":7.24},{"date":"2026-01-18T16:00:00.000Z","stockId":430,"cmc":2723590172,"lxr_fc_rights":7.35},{"stockId":430,"date":"2026-01-15T16:00:00.000Z","cmc":2734706867,"lxr_fc_rights":7.38},{"stockId":430,"date":"2026-01-14T16:00:00.000Z","cmc":2771762515,"lxr_fc_rights":7.48},{"date":"2026-01-13T16:00:00.000Z","stockId":430,"cmc":2768056950,"lxr_fc_rights":7.47},{"stockId":430,"date":"2026-01-12T16:00:00.000Z","cmc":2749529126,"lxr_fc_rights":7.42},{"stockId":430,"date":"2026-01-11T16:00:00.000Z","cmc":2831051553,"lxr_fc_rights":7.64},{"date":"2026-01-08T16:00:00.000Z","stockId":430,"cmc":2845873812,"lxr_fc_rights":7.68},{"date":"2026-01-07T16:00:00.000Z","stockId":430,"cmc":2897751721,"lxr_fc_rights":7.82},{"date":"2026-01-06T16:00:00.000Z","stockId":430,"cmc":2816229294,"lxr_fc_rights":7.6},{"date":"2026-01-05T16:00:00.000Z","stockId":430,"cmc":2831051553,"lxr_fc_rights":7.64},{"date":"2026-01-04T16:00:00.000Z","stockId":430,"cmc":2831051553,"lxr_fc_rights":7.64},{"date":"2025-12-30T16:00:00.000Z","stockId":430,"cmc":2875518331,"lxr_fc_rights":7.76},{"date":"2025-12-29T16:00:00.000Z","stockId":430,"cmc":2805112599,"lxr_fc_rights":7.57},{"date":"2025-12-28T16:00:00.000Z","stockId":430,"cmc":2671712264,"lxr_fc_rights":7.21},{"date":"2025-12-24T16:00:00.000Z","stockId":430,"cmc":2620736520,"lxr_fc_rights":6.87},{"date":"2025-12-23T16:00:00.000Z","stockId":430,"cmc":2580927864,"lxr_fc_rights":6.77},{"date":"2025-12-22T16:00:00.000Z","stockId":430,"cmc":2627371296,"lxr_fc_rights":6.89},{"date":"2025-12-21T16:00:00.000Z","stockId":430,"cmc":2584245252,"lxr_fc_rights":6.77},{"date":"2025-12-18T16:00:00.000Z","stockId":430,"cmc":2630688684,"lxr_fc_rights":6.9},{"date":"2025-12-17T16:00:00.000Z","stockId":430,"cmc":2564340924,"lxr_fc_rights":6.72},{"date":"2025-12-16T16:00:00.000Z","stockId":430,"cmc":2551071372,"lxr_fc_rights":6.69},{"date":"2025-12-15T16:00:00.000Z","stockId":430,"cmc":2567658312,"lxr_fc_rights":6.73},{"date":"2025-12-14T16:00:00.000Z","stockId":430,"cmc":2607466968,"lxr_fc_rights":6.84},{"date":"2025-12-11T16:00:00.000Z","stockId":430,"cmc":2607466968,"lxr_fc_rights":6.84},{"date":"2025-12-10T16:00:00.000Z","stockId":430,"cmc":2577610476,"lxr_fc_rights":6.76},{"date":"2025-12-09T16:00:00.000Z","stockId":430,"cmc":2614101744,"lxr_fc_rights":6.85},{"date":"2025-12-08T16:00:00.000Z","stockId":430,"cmc":2590880028,"lxr_fc_rights":6.79},{"date":"2025-12-07T16:00:00.000Z","stockId":430,"cmc":2617419132,"lxr_fc_rights":6.86},{"date":"2025-12-04T16:00:00.000Z","stockId":430,"cmc":2637323460,"lxr_fc_rights":6.91},{"date":"2025-12-03T16:00:00.000Z","stockId":430,"cmc":2663862564,"lxr_fc_rights":6.98},{"date":"2025-12-02T16:00:00.000Z","stockId":430,"cmc":2706988608,"lxr_fc_rights":7.1},{"date":"2025-12-01T16:00:00.000Z","stockId":430,"cmc":2690401668,"lxr_fc_rights":7.05},{"date":"2025-11-30T16:00:00.000Z","stockId":430,"cmc":2703671220,"lxr_fc_rights":7.09},{"date":"2025-11-27T16:00:00.000Z","stockId":430,"cmc":2673814728,"lxr_fc_rights":7.01},{"date":"2025-11-26T16:00:00.000Z","stockId":430,"cmc":2673814728,"lxr_fc_rights":7.01},{"date":"2025-11-25T16:00:00.000Z","stockId":430,"cmc":2716940772,"lxr_fc_rights":7.12},{"date":"2025-11-24T16:00:00.000Z","stockId":430,"cmc":2706988608,"lxr_fc_rights":7.1},{"date":"2025-11-23T16:00:00.000Z","stockId":430,"cmc":2710305996,"lxr_fc_rights":7.1},{"date":"2025-11-20T16:00:00.000Z","stockId":430,"cmc":2657227788,"lxr_fc_rights":6.97},{"date":"2025-11-19T16:00:00.000Z","stockId":430,"cmc":2706988608,"lxr_fc_rights":7.1},{"date":"2025-11-18T16:00:00.000Z","stockId":430,"cmc":2783288532,"lxr_fc_rights":7.3},{"date":"2025-11-17T16:00:00.000Z","stockId":430,"cmc":2879492784,"lxr_fc_rights":7.55},{"date":"2025-11-16T16:00:00.000Z","stockId":430,"cmc":3032092632,"lxr_fc_rights":7.95},{"date":"2025-11-13T16:00:00.000Z","stockId":430,"cmc":3191327256,"lxr_fc_rights":8.37},{"date":"2025-11-12T16:00:00.000Z","stockId":430,"cmc":3251040240,"lxr_fc_rights":8.52},{"date":"2025-11-11T16:00:00.000Z","stockId":430,"cmc":3095123004,"lxr_fc_rights":8.11},{"date":"2025-11-10T16:00:00.000Z","stockId":430,"cmc":3071901288,"lxr_fc_rights":8.05},{"date":"2025-11-09T16:00:00.000Z","stockId":430,"cmc":2925936216,"lxr_fc_rights":7.67},{"date":"2025-11-06T16:00:00.000Z","stockId":430,"cmc":2796558084,"lxr_fc_rights":7.33},{"date":"2025-11-05T16:00:00.000Z","stockId":430,"cmc":2809827636,"lxr_fc_rights":7.37},{"date":"2025-11-04T16:00:00.000Z","stockId":430,"cmc":2746797264,"lxr_fc_rights":7.2},{"date":"2025-11-02T16:00:00.000Z","stockId":430,"cmc":2617419132,"lxr_fc_rights":6.86},{"date":"2025-10-30T16:00:00.000Z","stockId":430,"cmc":2577610476,"lxr_fc_rights":6.76},{"date":"2025-10-29T16:00:00.000Z","stockId":430,"cmc":2544436596,"lxr_fc_rights":6.67},{"date":"2025-10-28T16:00:00.000Z","stockId":430,"cmc":2527849656,"lxr_fc_rights":6.63},{"date":"2025-10-27T16:00:00.000Z","stockId":430,"cmc":2551071372,"lxr_fc_rights":6.69},{"date":"2025-10-26T16:00:00.000Z","stockId":430,"cmc":2600832192,"lxr_fc_rights":6.82},{"date":"2025-10-23T16:00:00.000Z","stockId":430,"cmc":2580927864,"lxr_fc_rights":6.77},{"date":"2025-10-22T16:00:00.000Z","stockId":430,"cmc":2517897492,"lxr_fc_rights":6.6},{"date":"2025-10-21T16:00:00.000Z","stockId":430,"cmc":2517897492,"lxr_fc_rights":6.6},{"date":"2025-10-20T16:00:00.000Z","stockId":430,"cmc":2497993164,"lxr_fc_rights":6.55},{"date":"2025-10-19T16:00:00.000Z","stockId":430,"cmc":2444914956,"lxr_fc_rights":6.41},{"date":"2025-10-16T16:00:00.000Z","stockId":430,"cmc":2428328016,"lxr_fc_rights":6.37},{"date":"2025-10-15T16:00:00.000Z","stockId":430,"cmc":2511262716,"lxr_fc_rights":6.58},{"date":"2025-10-14T16:00:00.000Z","stockId":430,"cmc":2531167044,"lxr_fc_rights":6.64},{"date":"2025-10-13T16:00:00.000Z","stockId":430,"cmc":2537801820,"lxr_fc_rights":6.65},{"date":"2025-10-12T16:00:00.000Z","stockId":430,"cmc":2554388760,"lxr_fc_rights":6.7},{"date":"2025-10-09T16:00:00.000Z","stockId":430,"cmc":2577610476,"lxr_fc_rights":6.76},{"date":"2025-10-08T16:00:00.000Z","stockId":430,"cmc":2544436596,"lxr_fc_rights":6.67},{"date":"2025-09-29T16:00:00.000Z","stockId":430,"cmc":2677132116,"lxr_fc_rights":7.02},{"date":"2025-09-28T16:00:00.000Z","stockId":430,"cmc":2677132116,"lxr_fc_rights":7.02},{"date":"2025-09-25T16:00:00.000Z","stockId":430,"cmc":2647275624,"lxr_fc_rights":6.94},{"date":"2025-09-24T16:00:00.000Z","stockId":430,"cmc":2564340924,"lxr_fc_rights":6.72},{"date":"2025-09-23T16:00:00.000Z","stockId":430,"cmc":2590880028,"lxr_fc_rights":6.79},{"date":"2025-09-22T16:00:00.000Z","stockId":430,"cmc":2597514804,"lxr_fc_rights":6.81},{"date":"2025-09-21T16:00:00.000Z","stockId":430,"cmc":2634006072,"lxr_fc_rights":6.9},{"date":"2025-09-18T16:00:00.000Z","stockId":430,"cmc":2677132116,"lxr_fc_rights":7.02},{"date":"2025-09-17T16:00:00.000Z","stockId":430,"cmc":2574293088,"lxr_fc_rights":6.75},{"date":"2025-09-16T16:00:00.000Z","stockId":430,"cmc":2624053908,"lxr_fc_rights":6.88},{"date":"2025-09-15T16:00:00.000Z","stockId":430,"cmc":2647275624,"lxr_fc_rights":6.94},{"date":"2025-09-14T16:00:00.000Z","stockId":430,"cmc":2657227788,"lxr_fc_rights":6.97},{"date":"2025-09-11T16:00:00.000Z","stockId":430,"cmc":2683766892,"lxr_fc_rights":7.04},{"date":"2025-09-10T16:00:00.000Z","stockId":430,"cmc":2667179952,"lxr_fc_rights":6.99},{"date":"2025-09-09T16:00:00.000Z","stockId":430,"cmc":2687084280,"lxr_fc_rights":7.04},{"date":"2025-09-08T16:00:00.000Z","stockId":430,"cmc":2630688684,"lxr_fc_rights":6.9},{"date":"2025-09-07T16:00:00.000Z","stockId":430,"cmc":2683766892,"lxr_fc_rights":7.04},{"date":"2025-09-04T16:00:00.000Z","stockId":430,"cmc":2554388760,"lxr_fc_rights":6.7},{"date":"2025-09-03T16:00:00.000Z","stockId":430,"cmc":2511262716,"lxr_fc_rights":6.58},{"date":"2025-09-02T16:00:00.000Z","stockId":430,"cmc":2484723612,"lxr_fc_rights":6.51},{"date":"2025-09-01T16:00:00.000Z","stockId":430,"cmc":2497993164,"lxr_fc_rights":6.55},{"date":"2025-08-31T16:00:00.000Z","stockId":430,"cmc":2531167044,"lxr_fc_rights":6.64},{"date":"2025-08-28T16:00:00.000Z","stockId":430,"cmc":2524532268,"lxr_fc_rights":6.62},{"date":"2025-08-27T16:00:00.000Z","stockId":430,"cmc":2504627940,"lxr_fc_rights":6.57},{"date":"2025-08-26T16:00:00.000Z","stockId":430,"cmc":2497993164,"lxr_fc_rights":6.55},{"date":"2025-08-25T16:00:00.000Z","stockId":430,"cmc":2537801820,"lxr_fc_rights":6.65},{"date":"2025-08-24T16:00:00.000Z","stockId":430,"cmc":2511262716,"lxr_fc_rights":6.58},{"date":"2025-08-21T16:00:00.000Z","stockId":430,"cmc":2514580104,"lxr_fc_rights":6.59},{"date":"2025-08-20T16:00:00.000Z","stockId":430,"cmc":2507945328,"lxr_fc_rights":6.57},{"date":"2025-08-19T16:00:00.000Z","stockId":430,"cmc":2411741076,"lxr_fc_rights":6.32},{"date":"2025-08-18T16:00:00.000Z","stockId":430,"cmc":2401788912,"lxr_fc_rights":6.3},{"date":"2025-08-17T16:00:00.000Z","stockId":430,"cmc":2415058464,"lxr_fc_rights":6.33},{"date":"2025-08-14T16:00:00.000Z","stockId":430,"cmc":2428328016,"lxr_fc_rights":6.37},{"date":"2025-08-13T16:00:00.000Z","stockId":430,"cmc":2418375852,"lxr_fc_rights":6.34},{"date":"2025-08-12T16:00:00.000Z","stockId":430,"cmc":2461501896,"lxr_fc_rights":6.45},{"date":"2025-08-11T16:00:00.000Z","stockId":430,"cmc":2474771448,"lxr_fc_rights":6.49},{"date":"2025-08-10T16:00:00.000Z","stockId":430,"cmc":2421693240,"lxr_fc_rights":6.35},{"date":"2025-08-07T16:00:00.000Z","stockId":430,"cmc":2425010628,"lxr_fc_rights":6.36},{"date":"2025-08-06T16:00:00.000Z","stockId":430,"cmc":2385201972,"lxr_fc_rights":6.25},{"date":"2025-08-05T16:00:00.000Z","stockId":430,"cmc":2391836748,"lxr_fc_rights":6.27},{"date":"2025-08-04T16:00:00.000Z","stockId":430,"cmc":2405106300,"lxr_fc_rights":6.3},{"date":"2025-08-03T16:00:00.000Z","stockId":430,"cmc":2415058464,"lxr_fc_rights":6.33},{"date":"2025-07-31T16:00:00.000Z","stockId":430,"cmc":2381884584,"lxr_fc_rights":6.24},{"date":"2025-07-30T16:00:00.000Z","stockId":430,"cmc":2352028092,"lxr_fc_rights":6.17}],"marginTradingAndSecuritiesLendingList":[]}