window.pageData = {"stock":{"name":"兴业银锡","stockCode":"000426","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":426,"dyr":0.0033,"sp":33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0.0018,"cvpos":0.5496}},"lxr_fc_rights":33},{"stockId":426,"date":"2026-07-08T16:00:00.000Z","dyr":0.0034,"sp":32.35,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0.0018,"cvpos":0.5551}},"lxr_fc_rights":32.35},{"stockId":426,"date":"2026-07-07T16:00:00.000Z","dyr":0.0033,"sp":33.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5476}},"lxr_fc_rights":33.23},{"date":"2026-07-06T16:00:00.000Z","stockId":426,"dyr":0.0032,"sp":34.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5442}},"lxr_fc_rights":34.1},{"stockId":426,"date":"2026-07-05T16:00:00.000Z","dyr":0.0031,"sp":35.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5359}},"lxr_fc_rights":35.6},{"stockId":426,"date":"2026-07-02T16:00:00.000Z","dyr":0.0031,"sp":35.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5399}},"lxr_fc_rights":35.34},{"stockId":426,"date":"2026-07-01T16:00:00.000Z","dyr":0.0032,"sp":34.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5455}},"lxr_fc_rights":34.33},{"date":"2026-06-30T16:00:00.000Z","stockId":426,"dyr":0.0033,"sp":33.04,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.549}},"lxr_fc_rights":33.04},{"stockId":426,"date":"2026-06-29T16:00:00.000Z","dyr":0.0033,"sp":32.96,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5525}},"lxr_fc_rights":32.96},{"date":"2026-06-28T16:00:00.000Z","stockId":426,"dyr":0.0033,"sp":33.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5497}},"lxr_fc_rights":33.27},{"date":"2026-06-25T16:00:00.000Z","stockId":426,"dyr":0.0033,"sp":33.01,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5523}},"lxr_fc_rights":33.01},{"stockId":426,"date":"2026-06-24T16:00:00.000Z","dyr":0.0031,"sp":35.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0027,"q2v":0.0018,"cvpos":0.5482}},"lxr_fc_rights":35.28},{"date":"2026-06-23T16:00:00.000Z","stockId":426,"dyr":0.0029,"sp":37.82,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.531}},"lxr_fc_rights":37.82},{"date":"2026-06-22T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":38.71,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.5276}},"lxr_fc_rights":38.71},{"stockId":426,"date":"2026-06-21T16:00:00.000Z","dyr":0.0026,"sp":43.01,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.4855}},"lxr_fc_rights":43.01},{"date":"2026-06-17T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":39.57,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.5255}},"lxr_fc_rights":39.57},{"stockId":426,"date":"2026-06-16T16:00:00.000Z","dyr":0.0027,"sp":40.61,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.511}},"lxr_fc_rights":40.61},{"date":"2026-06-15T16:00:00.000Z","stockId":426,"dyr":0.0027,"sp":40.01,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.5159}},"lxr_fc_rights":40.01},{"date":"2026-06-14T16:00:00.000Z","stockId":426,"dyr":0.0027,"sp":40.26,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.5145}},"lxr_fc_rights":40.26},{"stockId":426,"date":"2026-06-11T16:00:00.000Z","dyr":0.003,"sp":36.82,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.5352}},"lxr_fc_rights":36.82},{"date":"2026-06-10T16:00:00.000Z","stockId":426,"dyr":0.0031,"sp":36.05,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.5462}},"lxr_fc_rights":36.05},{"stockId":426,"date":"2026-06-09T16:00:00.000Z","dyr":0.0031,"sp":35.41,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.547}},"lxr_fc_rights":35.41},{"date":"2026-06-08T16:00:00.000Z","stockId":426,"dyr":0.003,"sp":36.13,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.545}},"lxr_fc_rights":36.13},{"date":"2026-06-07T16:00:00.000Z","stockId":426,"dyr":0.0031,"sp":35.06,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0026,"q2v":0.0018,"cvpos":0.5477}},"lxr_fc_rights":35.06},{"date":"2026-06-04T16:00:00.000Z","stockId":426,"dyr":0.0029,"sp":38.08,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5366}},"lxr_fc_rights":38.08},{"date":"2026-06-03T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":39.89,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5283}},"lxr_fc_rights":39.89},{"date":"2026-06-02T16:00:00.000Z","stockId":426,"dyr":0.0026,"sp":42.08,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5097}},"lxr_fc_rights":42.08},{"date":"2026-06-01T16:00:00.000Z","stockId":426,"dyr":0.0026,"sp":42.97,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5048}},"lxr_fc_rights":42.97},{"date":"2026-05-31T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":39.69,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5311}},"lxr_fc_rights":39.69},{"date":"2026-05-28T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":39.7,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5324}},"lxr_fc_rights":39.7},{"date":"2026-05-27T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":39.59,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5338}},"lxr_fc_rights":39.59},{"date":"2026-05-26T16:00:00.000Z","stockId":426,"dyr":0.0027,"sp":41.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5262}},"lxr_fc_rights":41.14},{"date":"2026-05-25T16:00:00.000Z","stockId":426,"dyr":0.0025,"sp":43.66,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0025,"q2v":0.0018,"cvpos":0.5062}},"lxr_fc_rights":43.66},{"date":"2026-05-24T16:00:00.000Z","stockId":426,"dyr":0.0026,"sp":41.76,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0024,"q2v":0.0018,"cvpos":0.5187}},"lxr_fc_rights":41.76},{"date":"2026-05-21T16:00:00.000Z","stockId":426,"dyr":0.0027,"sp":41.47,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0024,"q2v":0.0018,"cvpos":0.5241}},"lxr_fc_rights":41.47},{"stockId":426,"date":"2026-05-20T16:00:00.000Z","dyr":0.0028,"sp":39.86,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0024,"q2v":0.0018,"cvpos":0.5338}},"lxr_fc_rights":39.86},{"stockId":426,"date":"2026-05-19T16:00:00.000Z","dyr":0.0027,"sp":41.39,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0024,"q2v":0.0018,"cvpos":0.5262}},"lxr_fc_rights":41.39},{"date":"2026-05-18T16:00:00.000Z","stockId":426,"dyr":0.0026,"sp":41.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0024,"q2v":0.0018,"cvpos":0.5242}},"lxr_fc_rights":41.72},{"stockId":426,"date":"2026-05-17T16:00:00.000Z","dyr":0.0026,"sp":43,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.5173}},"lxr_fc_rights":43},{"date":"2026-05-14T16:00:00.000Z","stockId":426,"dyr":0.0025,"sp":44.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.5131}},"lxr_fc_rights":44.14},{"date":"2026-05-13T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":48.17,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4869}},"lxr_fc_rights":48.17},{"date":"2026-05-12T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":49.98,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4696}},"lxr_fc_rights":49.98},{"date":"2026-05-11T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":50.95,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4661}},"lxr_fc_rights":50.95},{"date":"2026-05-10T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":49.29,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4744}},"lxr_fc_rights":49.29},{"stockId":426,"date":"2026-05-07T16:00:00.000Z","dyr":0.0022,"sp":49.75,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4745}},"lxr_fc_rights":49.75},{"date":"2026-05-06T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":48.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4883}},"lxr_fc_rights":48.14},{"date":"2026-05-05T16:00:00.000Z","stockId":426,"dyr":0.0024,"sp":45.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.5097}},"lxr_fc_rights":45.18},{"stockId":426,"date":"2026-04-29T16:00:00.000Z","dyr":0.0026,"sp":42.38,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.5228}},"lxr_fc_rights":42.38},{"stockId":426,"date":"2026-04-28T16:00:00.000Z","dyr":0.0025,"sp":43.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.5193}},"lxr_fc_rights":43.34},{"stockId":426,"date":"2026-04-27T16:00:00.000Z","dyr":0.0026,"sp":41.69,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.5256}},"lxr_fc_rights":41.69},{"date":"2026-04-26T16:00:00.000Z","stockId":426,"dyr":0.0026,"sp":42.02,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.5242}},"lxr_fc_rights":42.02},{"stockId":426,"date":"2026-04-23T16:00:00.000Z","dyr":0.0027,"sp":40.54,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.531}},"lxr_fc_rights":40.54},{"date":"2026-04-22T16:00:00.000Z","stockId":426,"dyr":0.0027,"sp":41.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.531}},"lxr_fc_rights":41.1},{"stockId":426,"date":"2026-04-21T16:00:00.000Z","dyr":0.0025,"sp":43.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.5249}},"lxr_fc_rights":43.62},{"stockId":426,"date":"2026-04-20T16:00:00.000Z","dyr":0.0016,"sp":44.93,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0927}},"lxr_fc_rights":44.93},{"stockId":426,"date":"2026-04-19T16:00:00.000Z","dyr":0.0015,"sp":45.48,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0885}},"lxr_fc_rights":45.48},{"date":"2026-04-16T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":44.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1034}},"lxr_fc_rights":44.28},{"date":"2026-04-15T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":44.75,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1021}},"lxr_fc_rights":44.75},{"stockId":426,"date":"2026-04-14T16:00:00.000Z","dyr":0.0016,"sp":43.87,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1105}},"lxr_fc_rights":43.87},{"date":"2026-04-13T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":43.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1107}},"lxr_fc_rights":43.6},{"date":"2026-04-12T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":42.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1203}},"lxr_fc_rights":42.72},{"date":"2026-04-09T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":43.3,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.12}},"lxr_fc_rights":43.3},{"date":"2026-04-08T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":43.56,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1186}},"lxr_fc_rights":43.56},{"date":"2026-04-07T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":43.56,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1188}},"lxr_fc_rights":43.56},{"date":"2026-04-06T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":39.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1743}},"lxr_fc_rights":39.6},{"date":"2026-04-02T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":39.42,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1807}},"lxr_fc_rights":39.42},{"date":"2026-04-01T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":39.96,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1669}},"lxr_fc_rights":39.96},{"stockId":426,"date":"2026-03-31T16:00:00.000Z","dyr":0.0017,"sp":41.55,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1354}},"lxr_fc_rights":41.55},{"date":"2026-03-30T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":40.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1563}},"lxr_fc_rights":40.22},{"stockId":426,"date":"2026-03-29T16:00:00.000Z","dyr":0.0017,"sp":40.26,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1549}},"lxr_fc_rights":40.26},{"stockId":426,"date":"2026-03-26T16:00:00.000Z","dyr":0.0017,"sp":40.08,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1628}},"lxr_fc_rights":40.08},{"date":"2026-03-25T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":39.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.2}},"lxr_fc_rights":39.1},{"stockId":426,"date":"2026-03-24T16:00:00.000Z","dyr":0.0017,"sp":40.15,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1616}},"lxr_fc_rights":40.15},{"stockId":426,"date":"2026-03-23T16:00:00.000Z","dyr":0.0018,"sp":38.25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.2462}},"lxr_fc_rights":38.25},{"stockId":426,"date":"2026-03-22T16:00:00.000Z","dyr":0.0019,"sp":36.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.3997}},"lxr_fc_rights":36.09},{"stockId":426,"date":"2026-03-19T16:00:00.000Z","dyr":0.0018,"sp":39.37,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1862}},"lxr_fc_rights":39.37},{"stockId":426,"date":"2026-03-18T16:00:00.000Z","dyr":0.0017,"sp":40.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1641}},"lxr_fc_rights":40.33},{"stockId":426,"date":"2026-03-17T16:00:00.000Z","dyr":0.0016,"sp":44.12,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1326}},"lxr_fc_rights":44.12},{"stockId":426,"date":"2026-03-16T16:00:00.000Z","dyr":0.0016,"sp":44.71,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1286}},"lxr_fc_rights":44.71},{"date":"2026-03-15T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":45.37,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1245}},"lxr_fc_rights":45.37},{"date":"2026-03-12T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":46.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.12}},"lxr_fc_rights":46.9},{"stockId":426,"date":"2026-03-11T16:00:00.000Z","dyr":0.0014,"sp":48.77,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1159}},"lxr_fc_rights":48.77},{"date":"2026-03-10T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":50.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0994}},"lxr_fc_rights":50.67},{"date":"2026-03-09T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":51.7,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0913}},"lxr_fc_rights":51.7},{"stockId":426,"date":"2026-03-08T16:00:00.000Z","dyr":0.0014,"sp":49.68,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.112}},"lxr_fc_rights":49.68},{"date":"2026-03-05T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":50.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1076}},"lxr_fc_rights":50.18},{"date":"2026-03-04T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":51.15,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0993}},"lxr_fc_rights":51.15},{"date":"2026-03-03T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":51.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0939}},"lxr_fc_rights":51.8},{"stockId":426,"date":"2026-03-02T16:00:00.000Z","dyr":0.0013,"sp":54.2,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0747}},"lxr_fc_rights":54.2},{"date":"2026-03-01T16:00:00.000Z","stockId":426,"dyr":0.0012,"sp":60.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0622}},"lxr_fc_rights":60.22},{"stockId":426,"date":"2026-02-26T16:00:00.000Z","dyr":0.0013,"sp":55.19,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0745}},"lxr_fc_rights":55.19},{"date":"2026-02-25T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":52.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0938}},"lxr_fc_rights":52.14},{"date":"2026-02-24T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":53.07,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0898}},"lxr_fc_rights":53.07},{"stockId":426,"date":"2026-02-23T16:00:00.000Z","dyr":0.0014,"sp":51.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0982}},"lxr_fc_rights":51.14},{"date":"2026-02-12T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":48.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1245}},"lxr_fc_rights":48.09},{"date":"2026-02-11T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":50.15,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0018,"cvpos":0.119}},"lxr_fc_rights":50.15},{"date":"2026-02-10T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":50.39,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1137}},"lxr_fc_rights":50.39},{"date":"2026-02-09T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":49.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1221}},"lxr_fc_rights":49.62},{"stockId":426,"date":"2026-02-08T16:00:00.000Z","dyr":0.0014,"sp":50.21,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1166}},"lxr_fc_rights":50.21},{"date":"2026-02-05T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":48.02,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1259}},"lxr_fc_rights":48.02},{"date":"2026-02-04T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":50.02,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0018,"cvpos":0.1245}},"lxr_fc_rights":50.02},{"date":"2026-02-03T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":53.4,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1055}},"lxr_fc_rights":53.4},{"stockId":426,"date":"2026-02-02T16:00:00.000Z","dyr":0.0014,"sp":51.45,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1152}},"lxr_fc_rights":51.45},{"date":"2026-02-01T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":55.37,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0933}},"lxr_fc_rights":55.37},{"date":"2026-01-29T16:00:00.000Z","stockId":426,"dyr":0.0011,"sp":61.52,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0018,"cvpos":0.0917}},"lxr_fc_rights":61.52},{"date":"2026-01-28T16:00:00.000Z","stockId":426,"dyr":0.001,"sp":68.36,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0018,"cvpos":0.0889}},"lxr_fc_rights":68.36},{"stockId":426,"date":"2026-01-27T16:00:00.000Z","dyr":0.001,"sp":68.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0877}},"lxr_fc_rights":68.8},{"stockId":426,"date":"2026-01-26T16:00:00.000Z","dyr":0.0011,"sp":62.88,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0892}},"lxr_fc_rights":62.88},{"stockId":426,"date":"2026-01-25T16:00:00.000Z","dyr":0.0011,"sp":63.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0879}},"lxr_fc_rights":63.67},{"stockId":426,"date":"2026-01-22T16:00:00.000Z","dyr":0.0012,"sp":57.88,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.088}},"lxr_fc_rights":57.88},{"stockId":426,"date":"2026-01-21T16:00:00.000Z","dyr":0.0013,"sp":52.66,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1061}},"lxr_fc_rights":52.66},{"date":"2026-01-20T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":54.2,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.0966}},"lxr_fc_rights":54.2},{"stockId":426,"date":"2026-01-19T16:00:00.000Z","dyr":0.0014,"sp":51.75,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1077}},"lxr_fc_rights":51.75},{"date":"2026-01-18T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":50.15,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.116}},"lxr_fc_rights":50.15},{"date":"2026-01-15T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1157}},"lxr_fc_rights":51},{"stockId":426,"date":"2026-01-14T16:00:00.000Z","dyr":0.0014,"sp":49.85,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1198}},"lxr_fc_rights":49.85},{"stockId":426,"date":"2026-01-13T16:00:00.000Z","dyr":0.0014,"sp":50.38,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1172}},"lxr_fc_rights":50.38},{"date":"2026-01-12T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":46.76,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1202}},"lxr_fc_rights":46.76},{"date":"2026-01-11T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":45.4,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1243}},"lxr_fc_rights":45.4},{"date":"2026-01-08T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":42.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1446}},"lxr_fc_rights":42.27},{"date":"2026-01-07T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":40.92,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1556}},"lxr_fc_rights":40.92},{"date":"2026-01-06T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":42.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1462}},"lxr_fc_rights":42.14},{"date":"2026-01-05T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":40.29,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1644}},"lxr_fc_rights":40.29},{"date":"2026-01-04T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":39.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.1961}},"lxr_fc_rights":39.16},{"date":"2025-12-30T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":35.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4242}},"lxr_fc_rights":35.6},{"date":"2025-12-29T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":36.7,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.3641}},"lxr_fc_rights":36.7},{"date":"2025-12-28T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":36.79,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.3614}},"lxr_fc_rights":36.79},{"date":"2025-12-25T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":35.76,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4223}},"lxr_fc_rights":35.76},{"date":"2025-12-24T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.97,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4429}},"lxr_fc_rights":34.97},{"date":"2025-12-23T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":36.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4063}},"lxr_fc_rights":36.1},{"date":"2025-12-22T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":35.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4386}},"lxr_fc_rights":35.27},{"date":"2025-12-21T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":36.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4069}},"lxr_fc_rights":36.14},{"date":"2025-12-18T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":35.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4388}},"lxr_fc_rights":35.33},{"date":"2025-12-17T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.78,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4498}},"lxr_fc_rights":34.78},{"date":"2025-12-16T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.95,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4463}},"lxr_fc_rights":34.95},{"date":"2025-12-15T16:00:00.000Z","stockId":426,"dyr":0.0021,"sp":32.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4786}},"lxr_fc_rights":32.83},{"date":"2025-12-14T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.69,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4538}},"lxr_fc_rights":34.69},{"date":"2025-12-11T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4525}},"lxr_fc_rights":34.9},{"date":"2025-12-10T16:00:00.000Z","stockId":426,"dyr":0.0021,"sp":33.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4718}},"lxr_fc_rights":33.8},{"date":"2025-12-09T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":35.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.449}},"lxr_fc_rights":35.27},{"date":"2025-12-08T16:00:00.000Z","stockId":426,"dyr":0.0021,"sp":33.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4676}},"lxr_fc_rights":33.9},{"date":"2025-12-07T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.99,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.451}},"lxr_fc_rights":34.99},{"date":"2025-12-04T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":35.48,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0018,"cvpos":0.4457}},"lxr_fc_rights":35.48},{"date":"2025-12-03T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.71,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.458}},"lxr_fc_rights":34.71},{"date":"2025-12-02T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":36.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.4242}},"lxr_fc_rights":36.16},{"date":"2025-12-01T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":36.74,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.3876}},"lxr_fc_rights":36.74},{"date":"2025-11-30T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":37.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.36}},"lxr_fc_rights":37.16},{"date":"2025-11-27T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.52,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.4608}},"lxr_fc_rights":34.52},{"date":"2025-11-26T16:00:00.000Z","stockId":426,"dyr":0.0021,"sp":32.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.4787}},"lxr_fc_rights":32.9},{"date":"2025-11-25T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":31.89,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.4862}},"lxr_fc_rights":31.89},{"date":"2025-11-24T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":31.36,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.4897}},"lxr_fc_rights":31.36},{"date":"2025-11-23T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.509}},"lxr_fc_rights":30.14},{"date":"2025-11-20T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":29.79,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.5158}},"lxr_fc_rights":29.79},{"date":"2025-11-19T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":31.58,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0017,"cvpos":0.4938}},"lxr_fc_rights":31.58},{"date":"2025-11-18T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":31.78,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.4931}},"lxr_fc_rights":31.78},{"date":"2025-11-17T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":29.79,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0023,"q2v":0.0017,"cvpos":0.5159}},"lxr_fc_rights":29.79},{"date":"2025-11-16T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":31.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0017,"cvpos":0.5007}},"lxr_fc_rights":31.1},{"date":"2025-11-13T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":32.03,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0017,"cvpos":0.4966}},"lxr_fc_rights":32.03},{"date":"2025-11-12T16:00:00.000Z","stockId":426,"dyr":0.0021,"sp":33.5,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0017,"cvpos":0.4869}},"lxr_fc_rights":33.5},{"date":"2025-11-11T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.45,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0017,"cvpos":0.5096}},"lxr_fc_rights":30.45},{"date":"2025-11-10T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":29.86,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0017,"cvpos":0.5145}},"lxr_fc_rights":29.86},{"date":"2025-11-09T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0016,"cvpos":0.5145}},"lxr_fc_rights":30},{"date":"2025-11-06T16:00:00.000Z","stockId":426,"dyr":0.0024,"sp":29.17,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0016,"cvpos":0.5199}},"lxr_fc_rights":29.17},{"date":"2025-11-05T16:00:00.000Z","stockId":426,"dyr":0.0024,"sp":29.1,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0016,"cvpos":0.5213}},"lxr_fc_rights":29.1},{"date":"2025-11-04T16:00:00.000Z","stockId":426,"dyr":0.0025,"sp":28.47,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0022,"q2v":0.0016,"cvpos":0.522}},"lxr_fc_rights":28.47},{"date":"2025-11-03T16:00:00.000Z","stockId":426,"dyr":0.0025,"sp":27.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0021,"q2v":0.0016,"cvpos":0.5241}},"lxr_fc_rights":27.83},{"date":"2025-11-02T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":29.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0021,"q2v":0.0016,"cvpos":0.5214}},"lxr_fc_rights":29.83},{"date":"2025-10-30T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.57,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0021,"q2v":0.0016,"cvpos":0.5186}},"lxr_fc_rights":30.57},{"date":"2025-10-29T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.55,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0021,"q2v":0.0016,"cvpos":0.5199}},"lxr_fc_rights":30.55},{"date":"2025-10-28T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":31.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0021,"q2v":0.0016,"cvpos":0.5138}},"lxr_fc_rights":31.18},{"date":"2025-10-27T16:00:00.000Z","stockId":426,"dyr":0.0024,"sp":29.54,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0021,"q2v":0.0016,"cvpos":0.5228}},"lxr_fc_rights":29.54},{"date":"2025-10-26T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.73,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0021,"q2v":0.0016,"cvpos":0.5186}},"lxr_fc_rights":30.73},{"date":"2025-10-23T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0015,"cvpos":0.5227}},"lxr_fc_rights":30.34},{"date":"2025-10-22T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0015,"cvpos":0.5241}},"lxr_fc_rights":30.34},{"date":"2025-10-21T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.61,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0015,"cvpos":0.5234}},"lxr_fc_rights":30.61},{"date":"2025-10-20T16:00:00.000Z","stockId":426,"dyr":0.0023,"sp":30.98,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0015,"cvpos":0.5228}},"lxr_fc_rights":30.98},{"date":"2025-10-19T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":31.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0014,"cvpos":0.5214}},"lxr_fc_rights":31.23},{"date":"2025-10-16T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":32.45,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5186}},"lxr_fc_rights":32.45},{"date":"2025-10-15T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5062}},"lxr_fc_rights":34.28},{"date":"2025-10-14T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.55,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5028}},"lxr_fc_rights":34.55},{"date":"2025-10-13T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":34.97,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.4993}},"lxr_fc_rights":34.97},{"date":"2025-10-12T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":37.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.3517}},"lxr_fc_rights":37.8},{"date":"2025-10-09T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":36.3,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.4649}},"lxr_fc_rights":36.3},{"date":"2025-10-08T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":36.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.4718}},"lxr_fc_rights":36.18},{"date":"2025-09-29T16:00:00.000Z","stockId":426,"dyr":0.0021,"sp":32.89,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5179}},"lxr_fc_rights":32.89},{"date":"2025-09-28T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":31.26,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.522}},"lxr_fc_rights":31.26},{"date":"2025-09-25T16:00:00.000Z","stockId":426,"dyr":0.0025,"sp":28.42,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5261}},"lxr_fc_rights":28.42},{"date":"2025-09-24T16:00:00.000Z","stockId":426,"dyr":0.0026,"sp":27.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5288}},"lxr_fc_rights":27.14},{"date":"2025-09-23T16:00:00.000Z","stockId":426,"dyr":0.0025,"sp":27.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5282}},"lxr_fc_rights":27.8},{"date":"2025-09-22T16:00:00.000Z","stockId":426,"dyr":0.0026,"sp":27.03,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5289}},"lxr_fc_rights":27.03},{"date":"2025-09-21T16:00:00.000Z","stockId":426,"dyr":0.0026,"sp":26.58,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0.0013,"cvpos":0.5303}},"lxr_fc_rights":26.58},{"date":"2025-09-18T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":24.95,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0,"cvpos":0.5385}},"lxr_fc_rights":24.95},{"date":"2025-09-17T16:00:00.000Z","stockId":426,"dyr":0.0029,"sp":24.17,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0,"cvpos":0.5398}},"lxr_fc_rights":24.17},{"date":"2025-09-16T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0,"cvpos":0.5392}},"lxr_fc_rights":25},{"date":"2025-09-15T16:00:00.000Z","stockId":426,"dyr":0.0027,"sp":26.2,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0,"cvpos":0.5358}},"lxr_fc_rights":26.2},{"date":"2025-09-14T16:00:00.000Z","stockId":426,"dyr":0.0027,"sp":25.61,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.002,"q2v":0,"cvpos":0.5372}},"lxr_fc_rights":25.61},{"date":"2025-09-11T16:00:00.000Z","stockId":426,"dyr":0.0028,"sp":25.45,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5398}},"lxr_fc_rights":25.45},{"date":"2025-09-10T16:00:00.000Z","stockId":426,"dyr":0.003,"sp":23.69,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.542}},"lxr_fc_rights":23.69},{"date":"2025-09-09T16:00:00.000Z","stockId":426,"dyr":0.003,"sp":23.24,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5455}},"lxr_fc_rights":23.24},{"date":"2025-09-08T16:00:00.000Z","stockId":426,"dyr":0.0029,"sp":23.78,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5421}},"lxr_fc_rights":23.78},{"date":"2025-09-07T16:00:00.000Z","stockId":426,"dyr":0.003,"sp":23.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":23.27},{"date":"2025-09-04T16:00:00.000Z","stockId":426,"dyr":0.003,"sp":23.32,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5461}},"lxr_fc_rights":23.32},{"date":"2025-09-03T16:00:00.000Z","stockId":426,"dyr":0.0032,"sp":22.02,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":22.02},{"date":"2025-09-02T16:00:00.000Z","stockId":426,"dyr":0.003,"sp":22.96,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":22.96},{"date":"2025-09-01T16:00:00.000Z","stockId":426,"dyr":0.003,"sp":23.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":23.16},{"date":"2025-08-31T16:00:00.000Z","stockId":426,"dyr":0.003,"sp":23.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":23.09},{"date":"2025-08-28T16:00:00.000Z","stockId":426,"dyr":0.0033,"sp":21.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":21.33},{"date":"2025-08-27T16:00:00.000Z","stockId":426,"dyr":0.0034,"sp":20.34,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5585}},"lxr_fc_rights":20.34},{"date":"2025-08-26T16:00:00.000Z","stockId":426,"dyr":0.0035,"sp":20.11,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.562}},"lxr_fc_rights":20.11},{"date":"2025-08-25T16:00:00.000Z","stockId":426,"dyr":0.0033,"sp":21,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":21},{"date":"2025-08-24T16:00:00.000Z","stockId":426,"dyr":0.0034,"sp":20.56,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":20.56},{"date":"2025-08-21T16:00:00.000Z","stockId":426,"dyr":0.0035,"sp":19.97,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":19.97},{"date":"2025-08-20T16:00:00.000Z","stockId":426,"dyr":0.0035,"sp":19.81,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5695}},"lxr_fc_rights":19.74},{"date":"2025-08-19T16:00:00.000Z","stockId":426,"dyr":0.0035,"sp":19.85,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5675}},"lxr_fc_rights":19.78},{"date":"2025-08-18T16:00:00.000Z","stockId":426,"dyr":0.0035,"sp":19.95,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":19.88},{"date":"2025-08-17T16:00:00.000Z","stockId":426,"dyr":0.0034,"sp":20.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":20.53},{"date":"2025-08-14T16:00:00.000Z","stockId":426,"dyr":0.0034,"sp":20.32,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5667}},"lxr_fc_rights":20.25},{"date":"2025-08-13T16:00:00.000Z","stockId":426,"dyr":0.0035,"sp":20.22,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":20.15},{"date":"2025-08-12T16:00:00.000Z","stockId":426,"dyr":0.0035,"sp":19.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5689}},"lxr_fc_rights":19.76},{"date":"2025-08-11T16:00:00.000Z","stockId":426,"dyr":0.0037,"sp":19,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5766}},"lxr_fc_rights":18.93},{"date":"2025-08-10T16:00:00.000Z","stockId":426,"dyr":0.0037,"sp":18.82,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5793}},"lxr_fc_rights":18.75},{"date":"2025-08-07T16:00:00.000Z","stockId":426,"dyr":0.0036,"sp":19.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":19.11},{"date":"2025-08-06T16:00:00.000Z","stockId":426,"dyr":0.0037,"sp":18.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5805}},"lxr_fc_rights":18.83},{"date":"2025-08-05T16:00:00.000Z","stockId":426,"dyr":0.0037,"sp":19.02,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5799}},"lxr_fc_rights":18.95},{"date":"2025-08-04T16:00:00.000Z","stockId":426,"dyr":0.0037,"sp":18.7,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":18.63},{"date":"2025-08-03T16:00:00.000Z","stockId":426,"dyr":0.0038,"sp":18.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":18.53},{"date":"2025-07-31T16:00:00.000Z","stockId":426,"dyr":0.0039,"sp":17.91,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5956}},"lxr_fc_rights":17.85},{"date":"2025-07-30T16:00:00.000Z","stockId":426,"dyr":0.004,"sp":17.53,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":17.47},{"date":"2025-07-29T16:00:00.000Z","stockId":426,"dyr":0.0038,"sp":18.21,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5937}},"lxr_fc_rights":18.15},{"date":"2025-07-28T16:00:00.000Z","stockId":426,"dyr":0.0038,"sp":18.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":18.4},{"date":"2025-07-27T16:00:00.000Z","stockId":426,"dyr":0.0038,"sp":18.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":18.53},{"date":"2025-07-24T16:00:00.000Z","stockId":426,"dyr":0.0037,"sp":19.11,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5901}},"lxr_fc_rights":19.04},{"date":"2025-07-23T16:00:00.000Z","stockId":426,"dyr":0.0036,"sp":19.5,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5901}},"lxr_fc_rights":19.43},{"date":"2025-07-22T16:00:00.000Z","stockId":426,"dyr":0.0036,"sp":19.53,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5895}},"lxr_fc_rights":19.46},{"date":"2025-07-21T16:00:00.000Z","stockId":426,"dyr":0.0037,"sp":18.75,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":18.68},{"date":"2025-07-20T16:00:00.000Z","stockId":426,"dyr":0.0039,"sp":18.08,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5945}},"lxr_fc_rights":18.02},{"date":"2025-07-17T16:00:00.000Z","stockId":426,"dyr":0.0039,"sp":18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":17.94},{"date":"2025-07-16T16:00:00.000Z","stockId":426,"dyr":0.0039,"sp":17.76,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":17.7},{"date":"2025-07-15T16:00:00.000Z","stockId":426,"dyr":0.0039,"sp":17.77,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":17.71},{"date":"2025-07-14T16:00:00.000Z","stockId":426,"dyr":0.0038,"sp":18.45,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":18.39},{"date":"2025-07-13T16:00:00.000Z","stockId":426,"dyr":0.0038,"sp":18.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":18.27},{"date":"2025-07-10T16:00:00.000Z","stockId":426,"dyr":0.004,"sp":17.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":17.66},{"date":"2025-07-09T16:00:00.000Z","stockId":426,"dyr":0.0042,"sp":16.84,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":16.78},{"date":"2025-07-08T16:00:00.000Z","stockId":426,"dyr":0.0042,"sp":16.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6116}},"lxr_fc_rights":16.56},{"date":"2025-07-07T16:00:00.000Z","stockId":426,"dyr":0.0041,"sp":16.94,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6055}},"lxr_fc_rights":16.88},{"date":"2025-07-06T16:00:00.000Z","stockId":426,"dyr":0.0041,"sp":17.01,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6055}},"lxr_fc_rights":16.95},{"date":"2025-07-03T16:00:00.000Z","stockId":426,"dyr":0.0041,"sp":16.9,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.608}},"lxr_fc_rights":16.84},{"date":"2025-07-02T16:00:00.000Z","stockId":426,"dyr":0.0042,"sp":16.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6094}},"lxr_fc_rights":16.77},{"date":"2025-07-01T16:00:00.000Z","stockId":426,"dyr":0.0043,"sp":16.32,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":16.26},{"date":"2025-06-30T16:00:00.000Z","stockId":426,"dyr":0.0043,"sp":16.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":16.1},{"date":"2025-06-29T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":15.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":15.74},{"date":"2025-06-26T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":16.07,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.63}},"lxr_fc_rights":16.01},{"date":"2025-06-25T16:00:00.000Z","stockId":426,"dyr":0.0045,"sp":15.46,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":15.41},{"date":"2025-06-24T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":15.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":15.09},{"date":"2025-06-23T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":15.25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":15.2},{"date":"2025-06-22T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":15.29,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":15.24},{"date":"2025-06-19T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":15.04,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":14.99},{"date":"2025-06-18T16:00:00.000Z","stockId":426,"dyr":0.0045,"sp":15.39,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":15.34},{"date":"2025-06-17T16:00:00.000Z","stockId":426,"dyr":0.0043,"sp":16.3,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6295}},"lxr_fc_rights":16.24},{"date":"2025-06-16T16:00:00.000Z","stockId":426,"dyr":0.0043,"sp":16.11,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":16.05},{"date":"2025-06-15T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":15.94},{"date":"2025-06-12T16:00:00.000Z","stockId":426,"dyr":0.0043,"sp":16.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6382}},"lxr_fc_rights":16.1},{"date":"2025-06-11T16:00:00.000Z","stockId":426,"dyr":0.0042,"sp":16.68,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6314}},"lxr_fc_rights":16.62},{"date":"2025-06-10T16:00:00.000Z","stockId":426,"dyr":0.0043,"sp":16.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":16.22},{"date":"2025-06-09T16:00:00.000Z","stockId":426,"dyr":0.0043,"sp":16.31,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":16.25},{"date":"2025-06-08T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":16.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":16.03},{"date":"2025-06-05T16:00:00.000Z","stockId":426,"dyr":0.0045,"sp":15.42,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":15.37},{"date":"2025-06-04T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":14.25,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":14.2},{"date":"2025-06-03T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":14.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":14.04},{"date":"2025-06-02T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.69,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":13.64},{"date":"2025-05-29T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":13.23,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":13.18},{"date":"2025-05-28T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":13.46},{"date":"2025-05-27T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.71,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":13.66},{"date":"2025-05-26T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":13.46},{"date":"2025-05-25T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.93,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":13.88},{"date":"2025-05-22T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.89,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":13.84},{"date":"2025-05-21T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.58,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":13.53},{"date":"2025-05-20T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.81,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":13.76},{"date":"2025-05-19T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.67,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":13.62},{"date":"2025-05-18T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":13.46},{"date":"2025-05-15T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.66,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":13.61},{"date":"2025-05-14T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.42,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8459}},"lxr_fc_rights":13.37},{"date":"2025-05-13T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.96,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":13.91},{"date":"2025-05-12T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.35,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.851}},"lxr_fc_rights":13.3},{"date":"2025-05-11T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":13.11,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0019,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":13.06},{"date":"2025-05-08T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":13.03,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0019,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":12.98},{"date":"2025-05-07T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":13.12,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0019,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":13.07},{"date":"2025-05-06T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":13.33,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0019,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":13.28},{"date":"2025-05-05T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.35,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0019,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":13.3},{"date":"2025-04-29T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":13.26,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.8691}},"lxr_fc_rights":13.21},{"date":"2025-04-28T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":12.57,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":12.53},{"date":"2025-04-27T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":12.42,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":12.38},{"date":"2025-04-24T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.53,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":12.49},{"date":"2025-04-23T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.31,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":12.27},{"date":"2025-04-22T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.14,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":12.1},{"date":"2025-04-21T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.55,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":12.51},{"date":"2025-04-20T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.4,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":12.36},{"date":"2025-04-17T16:00:00.000Z","stockId":426,"dyr":0.0057,"sp":11.78,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":11.74},{"date":"2025-04-16T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":12.05,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":12.01},{"date":"2025-04-15T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":12.04,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":12},{"date":"2025-04-14T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":12,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0018,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":11.96},{"date":"2025-04-13T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.17,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":12.13},{"date":"2025-04-10T16:00:00.000Z","stockId":426,"dyr":0.0058,"sp":11.66,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":11.62},{"date":"2025-04-09T16:00:00.000Z","stockId":426,"dyr":0.0059,"sp":11.34,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":11.3},{"date":"2025-04-08T16:00:00.000Z","stockId":426,"dyr":0.0061,"sp":11.06,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":11.02},{"date":"2025-04-07T16:00:00.000Z","stockId":426,"dyr":0.0061,"sp":11.09,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":11.05},{"date":"2025-04-06T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.95,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":11.91},{"date":"2025-04-02T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.28,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":13.23},{"date":"2025-04-01T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":13.94,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":13.89},{"date":"2025-03-31T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.66,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":13.61},{"date":"2025-03-30T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.5,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":13.45},{"date":"2025-03-27T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.72,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.8044}},"lxr_fc_rights":13.67},{"date":"2025-03-26T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":13.25},{"date":"2025-03-25T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.4,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":13.35},{"date":"2025-03-24T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.45,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.826}},"lxr_fc_rights":13.4},{"date":"2025-03-23T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.42,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.8273}},"lxr_fc_rights":13.37},{"date":"2025-03-20T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.76,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0018,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":13.71},{"date":"2025-03-19T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":14.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":13.99},{"date":"2025-03-18T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":14.23,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":14.18},{"date":"2025-03-17T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":14.16,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":14.11},{"date":"2025-03-16T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":14.14,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.7887}},"lxr_fc_rights":14.09},{"date":"2025-03-13T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":14.39,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":14.34},{"date":"2025-03-12T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.55,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":13.5},{"date":"2025-03-11T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.66,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":13.61},{"date":"2025-03-10T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.56,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":13.51},{"date":"2025-03-09T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.99,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.8688}},"lxr_fc_rights":12.94},{"date":"2025-03-06T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":13.45},{"date":"2025-03-05T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.11,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":13.06},{"date":"2025-03-04T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.04,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.8621}},"lxr_fc_rights":12.99},{"date":"2025-03-03T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.56,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":12.52},{"date":"2025-03-02T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.51,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":12.47},{"date":"2025-02-27T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.33,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.9311}},"lxr_fc_rights":12.29},{"date":"2025-02-26T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.55,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0018,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":12.51},{"date":"2025-02-25T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.55,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":12.51},{"date":"2025-02-24T16:00:00.000Z","stockId":426,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.9144}},"dyr":0.0053,"sp":12.6,"lxr_fc_rights":12.56},{"date":"2025-02-23T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8964}},"lxr_fc_rights":12.73},{"date":"2025-02-20T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.94,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8843}},"lxr_fc_rights":12.89},{"date":"2025-02-19T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":12.98},{"date":"2025-02-18T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8648}},"lxr_fc_rights":13.11},{"date":"2025-02-17T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":12.74},{"date":"2025-02-16T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":12.64},{"date":"2025-02-13T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.41,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":13.36},{"date":"2025-02-12T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8994}},"lxr_fc_rights":12.73},{"date":"2025-02-11T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.73,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":12.69},{"date":"2025-02-10T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":12.82},{"date":"2025-02-09T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.92,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8923}},"lxr_fc_rights":12.87},{"date":"2025-02-06T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":12.74},{"date":"2025-02-05T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.9,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":12.85},{"date":"2025-02-04T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":12.98},{"date":"2025-01-26T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":12.35},{"date":"2025-01-23T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":12.52},{"date":"2025-01-22T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.27,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":12.23},{"date":"2025-01-21T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.32,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0018,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":12.28},{"date":"2025-01-20T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.24,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0018,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":12.2},{"date":"2025-01-19T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.39,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0018,"q2v":0,"cvpos":0.9297}},"lxr_fc_rights":12.35},{"date":"2025-01-16T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.34,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0018,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":12.3},{"date":"2025-01-15T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.33,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0018,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":12.29},{"date":"2025-01-14T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.13,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0018,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":12.09},{"date":"2025-01-13T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.3,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0018,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":12.26},{"date":"2025-01-12T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.3,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0018,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":12.26},{"date":"2025-01-09T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.97,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0018,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":11.93},{"date":"2025-01-08T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.98,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0017,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":11.94},{"date":"2025-01-07T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":12.04,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0017,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":12},{"date":"2025-01-06T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":12.09,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0017,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":12.05},{"date":"2025-01-05T16:00:00.000Z","stockId":426,"dyr":0.0058,"sp":11.53,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0017,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":11.49},{"date":"2025-01-02T16:00:00.000Z","stockId":426,"dyr":0.0059,"sp":11.46,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0017,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":11.42},{"date":"2025-01-01T16:00:00.000Z","stockId":426,"dyr":0.0058,"sp":11.58,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0017,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":11.54},{"date":"2024-12-30T16:00:00.000Z","stockId":426,"dyr":0.006,"sp":11.12,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0017,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":11.08},{"date":"2024-12-29T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.93,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.0017,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":11.89},{"date":"2024-12-26T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":12.21,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0017,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":12.17},{"date":"2024-12-25T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.38,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0017,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":12.34},{"date":"2024-12-24T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.36,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0017,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":12.32},{"date":"2024-12-23T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.9,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0017,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":12.85},{"date":"2024-12-22T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.74,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0017,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":12.7},{"date":"2024-12-19T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.04,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0017,"q2v":0,"cvpos":0.923}},"lxr_fc_rights":12.99},{"date":"2024-12-18T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.77,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0017,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":12.73},{"date":"2024-12-17T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.88,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0017,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":12.83},{"date":"2024-12-16T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.13,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0017,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":13.08},{"date":"2024-12-15T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":13.02,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0017,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":12.97},{"date":"2024-12-12T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.08,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0016,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":13.03},{"date":"2024-12-11T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.57,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0016,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":13.52},{"date":"2024-12-10T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.7,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0016,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":13.65},{"date":"2024-12-09T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.23,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0016,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":13.18},{"date":"2024-12-08T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.23,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0016,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":13.18},{"date":"2024-12-05T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.15,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0016,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":13.1},{"date":"2024-12-04T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.19,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0016,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":13.14},{"date":"2024-12-03T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0016,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":13.13},{"date":"2024-12-02T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.3,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0016,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":13.25},{"date":"2024-12-01T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":13.25,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0016,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":13.2},{"date":"2024-11-28T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.95,"statistics":{"dyr":{"q8v":0.0022,"q5v":0.0015,"q2v":0,"cvpos":0.9312}},"lxr_fc_rights":12.9},{"date":"2024-11-27T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.57,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":12.53},{"date":"2024-11-26T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.95,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":12.9},{"date":"2024-11-25T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.7,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0015,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":12.66},{"date":"2024-11-24T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":12.69,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":12.65},{"date":"2024-11-21T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":12.88,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0014,"q2v":0,"cvpos":0.923}},"lxr_fc_rights":12.83},{"date":"2024-11-20T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.39,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0013,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":13.34},{"date":"2024-11-19T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.18,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":13.13},{"date":"2024-11-18T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.25,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":13.2},{"date":"2024-11-17T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":12.69,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.9297}},"lxr_fc_rights":12.65},{"date":"2024-11-14T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":12.82,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":12.78},{"date":"2024-11-13T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":12.63,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":12.59},{"date":"2024-11-12T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.07,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":13.02},{"date":"2024-11-11T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.3,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":13.25},{"date":"2024-11-10T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":14.12,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":14.07},{"date":"2024-11-07T16:00:00.000Z","stockId":426,"dyr":0.0045,"sp":14.35,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":14.3},{"date":"2024-11-06T16:00:00.000Z","stockId":426,"dyr":0.0045,"sp":14.47,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":14.42},{"date":"2024-11-05T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":14.79,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.8361}},"lxr_fc_rights":14.74},{"date":"2024-11-04T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":14.17,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.8538}},"lxr_fc_rights":14.12},{"date":"2024-11-03T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":13.67,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":13.62},{"date":"2024-10-31T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":13.56,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":13.51},{"date":"2024-10-30T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":13.59,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":13.54},{"date":"2024-10-29T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":14.17,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":14.12},{"date":"2024-10-28T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":14.05,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":14},{"date":"2024-10-27T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.85,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":13.8},{"date":"2024-10-24T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.81,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":13.76},{"date":"2024-10-23T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.92,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":13.87},{"date":"2024-10-22T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.91,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.8829}},"lxr_fc_rights":13.86},{"date":"2024-10-21T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.91,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.8841}},"lxr_fc_rights":13.86},{"date":"2024-10-20T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":13.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9062}},"lxr_fc_rights":13.59},{"date":"2024-10-17T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":12.8,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":12.76},{"date":"2024-10-16T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.31,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":12.27},{"date":"2024-10-15T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.52,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":12.48},{"date":"2024-10-14T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.3,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":12.26},{"date":"2024-10-13T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.13,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":13.08},{"date":"2024-10-10T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.38,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":12.34},{"date":"2024-10-09T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.28,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":12.24},{"date":"2024-10-08T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.13,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":12.09},{"date":"2024-10-07T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.36,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":13.31},{"date":"2024-09-29T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.33,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":13.28},{"date":"2024-09-26T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.19,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":12.15},{"date":"2024-09-25T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":11.75,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":11.71},{"date":"2024-09-24T16:00:00.000Z","stockId":426,"dyr":0.0058,"sp":11.24,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":11.2},{"date":"2024-09-23T16:00:00.000Z","stockId":426,"dyr":0.006,"sp":10.84,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":10.8},{"date":"2024-09-22T16:00:00.000Z","stockId":426,"dyr":0.0063,"sp":10.31,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":10.27},{"date":"2024-09-19T16:00:00.000Z","stockId":426,"dyr":0.0062,"sp":10.45,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":10.41},{"date":"2024-09-18T16:00:00.000Z","stockId":426,"dyr":0.0064,"sp":10.21,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":10.17},{"date":"2024-09-17T16:00:00.000Z","stockId":426,"dyr":0.0066,"sp":9.85,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.82},{"date":"2024-09-12T16:00:00.000Z","stockId":426,"dyr":0.0065,"sp":9.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.95},{"date":"2024-09-11T16:00:00.000Z","stockId":426,"dyr":0.0065,"sp":9.98,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.95},{"date":"2024-09-10T16:00:00.000Z","stockId":426,"dyr":0.0066,"sp":9.78,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.75},{"date":"2024-09-09T16:00:00.000Z","stockId":426,"dyr":0.0067,"sp":9.75,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.72},{"date":"2024-09-08T16:00:00.000Z","stockId":426,"dyr":0.0065,"sp":9.97,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.94},{"date":"2024-09-05T16:00:00.000Z","stockId":426,"dyr":0.0062,"sp":10.45,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.41},{"date":"2024-09-04T16:00:00.000Z","stockId":426,"dyr":0.0061,"sp":10.61,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.57},{"date":"2024-09-03T16:00:00.000Z","stockId":426,"dyr":0.006,"sp":10.76,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.72},{"date":"2024-09-02T16:00:00.000Z","stockId":426,"dyr":0.0059,"sp":11.09,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.05},{"date":"2024-09-01T16:00:00.000Z","stockId":426,"dyr":0.0058,"sp":11.14,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.1},{"date":"2024-08-29T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.51},{"date":"2024-08-28T16:00:00.000Z","stockId":426,"dyr":0.0057,"sp":11.4,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.36},{"date":"2024-08-27T16:00:00.000Z","stockId":426,"dyr":0.0057,"sp":11.39,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.35},{"date":"2024-08-26T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.58,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":11.54},{"date":"2024-08-25T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":11.9,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":11.86},{"date":"2024-08-22T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":11.8,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":11.76},{"date":"2024-08-21T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":11.86,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":11.82},{"date":"2024-08-20T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.07,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":12.03},{"date":"2024-08-19T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":11.97,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":11.93},{"date":"2024-08-18T16:00:00.000Z","stockId":426,"dyr":0.0054,"sp":12.11,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":12.07},{"date":"2024-08-15T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":11.77,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.73},{"date":"2024-08-14T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":11.72,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.68},{"date":"2024-08-13T16:00:00.000Z","stockId":426,"dyr":0.0057,"sp":11.45,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.41},{"date":"2024-08-12T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.6},{"date":"2024-08-11T16:00:00.000Z","stockId":426,"dyr":0.0055,"sp":11.75,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.71},{"date":"2024-08-08T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.64},{"date":"2024-08-07T16:00:00.000Z","stockId":426,"dyr":0.0057,"sp":11.44,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.4},{"date":"2024-08-06T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.61,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.57},{"date":"2024-08-05T16:00:00.000Z","stockId":426,"dyr":0.0056,"sp":11.63,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.59},{"date":"2024-08-04T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.21,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.17},{"date":"2024-08-01T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.59,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":12.55},{"date":"2024-07-31T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":12.69,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":12.65},{"date":"2024-07-30T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":12.83,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":12.79},{"date":"2024-07-29T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.15,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.11},{"date":"2024-07-28T16:00:00.000Z","stockId":426,"dyr":0.0052,"sp":12.44,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.4},{"date":"2024-07-25T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.27,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.23},{"date":"2024-07-24T16:00:00.000Z","stockId":426,"dyr":0.0053,"sp":12.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.16},{"date":"2024-07-23T16:00:00.000Z","stockId":426,"dyr":0.0051,"sp":12.79,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.75},{"date":"2024-07-22T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":12.89,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.84},{"date":"2024-07-21T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.71,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":13.66},{"date":"2024-07-18T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.74,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":13.69},{"date":"2024-07-17T16:00:00.000Z","stockId":426,"dyr":0.0045,"sp":14.48,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":14.43},{"date":"2024-07-16T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":14.85,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":14.8},{"date":"2024-07-15T16:00:00.000Z","stockId":426,"dyr":0.0043,"sp":15.15,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":15.1},{"date":"2024-07-14T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":14.73,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":14.68},{"date":"2024-07-11T16:00:00.000Z","stockId":426,"dyr":0.0045,"sp":14.33,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":14.28},{"date":"2024-07-10T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":14.75,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":14.7},{"date":"2024-07-09T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":14.01,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":13.96},{"date":"2024-07-08T16:00:00.000Z","stockId":426,"dyr":0.0044,"sp":14.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":14.63},{"date":"2024-07-07T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.93,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":13.82},{"date":"2024-07-04T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":14.14,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":14.02},{"date":"2024-07-03T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.37,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.26},{"date":"2024-07-02T16:00:00.000Z","stockId":426,"dyr":0.0047,"sp":13.75,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":13.64},{"date":"2024-07-01T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":13.61,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":13.5},{"date":"2024-06-30T16:00:00.000Z","stockId":426,"dyr":0.0046,"sp":14,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":13.89},{"date":"2024-06-27T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":13.58,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":13.47},{"date":"2024-06-26T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.39,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.28},{"dyr":0.0047,"sp":13.87,"stockId":426,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":13.76},{"dyr":0.0046,"sp":14.05,"stockId":426,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":13.94},{"dyr":0.0047,"sp":13.86,"stockId":426,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":13.75},{"dyr":0.0046,"sp":14.14,"stockId":426,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":14.02},{"dyr":0.0046,"sp":14.07,"stockId":426,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":13.96},{"dyr":0.0047,"sp":13.69,"stockId":426,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":13.58},{"dyr":0.0047,"sp":13.82,"stockId":426,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":13.71},{"dyr":0.0048,"sp":13.56,"stockId":426,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.45},{"dyr":0.0047,"sp":13.88,"stockId":426,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":13.77},{"dyr":0.0047,"sp":13.75,"stockId":426,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":13.64},{"dyr":0.0046,"sp":14.08,"stockId":426,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":13.97},{"dyr":0.0047,"sp":13.69,"stockId":426,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":13.58},{"dyr":0.0045,"sp":14.29,"stockId":426,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":14.17},{"dyr":0.0046,"sp":14.06,"stockId":426,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":13.95},{"dyr":0.0046,"sp":14.02,"stockId":426,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":13.91},{"dyr":0.0045,"sp":14.33,"stockId":426,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":14.21},{"dyr":0.0047,"sp":13.94,"stockId":426,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":13.83},{"dyr":0.0046,"sp":14.27,"stockId":426,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":14.15},{"dyr":0.0046,"sp":14.26,"stockId":426,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":14.14},{"dyr":0.0042,"sp":15.53,"stockId":426,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":15.4},{"dyr":0.0043,"sp":15.08,"stockId":426,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":14.96},{"dyr":0.0045,"sp":14.52,"stockId":426,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":14.4},{"dyr":0.0046,"sp":14.2,"stockId":426,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":14.08},{"dyr":0.0047,"sp":13.9,"stockId":426,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":13.79},{"dyr":0.0045,"sp":14.49,"stockId":426,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":14.37},{"dyr":0.0044,"sp":14.81,"stockId":426,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":14.69},{"dyr":0.0043,"sp":15.08,"stockId":426,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":14.96},{"dyr":0.0047,"sp":13.79,"stockId":426,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":13.68},{"dyr":0.0048,"sp":13.66,"stockId":426,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":13.55},{"dyr":0.0048,"sp":13.61,"stockId":426,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.5},{"dyr":0.0047,"sp":13.95,"stockId":426,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":13.84},{"dyr":0.0048,"sp":13.67,"stockId":426,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.56},{"date":"2024-05-09T16:00:00.000Z","stockId":426,"dyr":0.0048,"sp":13.68,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.57},{"date":"2024-05-08T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.21},{"date":"2024-05-07T16:00:00.000Z","stockId":426,"dyr":0.0049,"sp":13.14,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":13.03},{"date":"2024-05-06T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.06,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.95},{"date":"2024-05-05T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":13.1,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.99},{"date":"2024-04-29T16:00:00.000Z","stockId":426,"dyr":0.005,"sp":12.92,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.81},{"date":"2024-04-28T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":13.6,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":13.49},{"date":"2024-04-25T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":13.42,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":13.31},{"date":"2024-04-24T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":13.15,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":13.04},{"date":"2024-04-23T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":12.99,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":12.88},{"date":"2024-04-22T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":12.41,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":12.31},{"date":"2024-04-21T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":13.07,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":12.96},{"date":"2024-04-18T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":13.24,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":13.13},{"date":"2024-04-17T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":13.19,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":13.08},{"date":"2024-04-16T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":12.93,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6846}},"lxr_fc_rights":12.82},{"date":"2024-04-15T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":12.56,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":12.46},{"date":"2024-04-14T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":13.41,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":13.3},{"date":"2024-04-11T16:00:00.000Z","stockId":426,"dyr":0.0012,"sp":13.91,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":13.8},{"date":"2024-04-10T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":13.08,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":12.97},{"date":"2024-04-09T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":12.92,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6873}},"lxr_fc_rights":12.81},{"date":"2024-04-08T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":12.65,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":12.55},{"date":"2024-04-07T16:00:00.000Z","stockId":426,"dyr":0.0013,"sp":12.72,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":12.62},{"date":"2024-04-02T16:00:00.000Z","stockId":426,"dyr":0.0014,"sp":12.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":12.08},{"date":"2024-04-01T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":11.41,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6928}},"lxr_fc_rights":11.32},{"date":"2024-03-31T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":11.29,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6942}},"lxr_fc_rights":11.2},{"date":"2024-03-28T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":11.29,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6964}},"lxr_fc_rights":11.2},{"date":"2024-03-27T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.75,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7033}},"lxr_fc_rights":10.66},{"date":"2024-03-26T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.47,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":10.38},{"date":"2024-03-25T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.72,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":10.63},{"date":"2024-03-24T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":10.58},{"date":"2024-03-21T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.58,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":10.49},{"date":"2024-03-20T16:00:00.000Z","stockId":426,"dyr":0.0015,"sp":11.02,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7047}},"lxr_fc_rights":10.93},{"date":"2024-03-19T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":10.81},{"date":"2024-03-18T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":10.81},{"date":"2024-03-17T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":10.81},{"date":"2024-03-14T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.68,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":10.59},{"date":"2024-03-13T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":9.96,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":9.88},{"date":"2024-03-12T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.7,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":9.62},{"date":"2024-03-11T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.71,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7383}},"lxr_fc_rights":9.63},{"date":"2024-03-10T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":9.81,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":9.73},{"date":"2024-03-07T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":9.91,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7266}},"lxr_fc_rights":9.83},{"date":"2024-03-06T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.68,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":9.6},{"date":"2024-03-05T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.62,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":9.54},{"date":"2024-03-04T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.49,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7686}},"lxr_fc_rights":9.41},{"date":"2024-03-03T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.24,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":9.16},{"date":"2024-02-29T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":8.97},{"date":"2024-02-28T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.06,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8805}},"lxr_fc_rights":8.99},{"date":"2024-02-27T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.81,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":8.74},{"date":"2024-02-26T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.06,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8829}},"lxr_fc_rights":8.99},{"date":"2024-02-25T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.05,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8855}},"lxr_fc_rights":8.98},{"date":"2024-02-22T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.12,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":9.05},{"date":"2024-02-21T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.97,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":8.9},{"date":"2024-02-20T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.96,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.912}},"lxr_fc_rights":8.89},{"date":"2024-02-19T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":8.83},{"date":"2024-02-18T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.94,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":8.87},{"date":"2024-02-07T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.79,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":8.72},{"date":"2024-02-06T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.73,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":8.66},{"date":"2024-02-05T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.31,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.24},{"date":"2024-02-04T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":7.57,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.51},{"date":"2024-02-01T16:00:00.000Z","stockId":426,"dyr":0.0022,"sp":7.88,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.82},{"date":"2024-01-31T16:00:00.000Z","stockId":426,"dyr":0.0021,"sp":8.25,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":8.18},{"date":"2024-01-30T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.59,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":8.52},{"date":"2024-01-29T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.88,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":8.81},{"date":"2024-01-28T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8416}},"lxr_fc_rights":9.19},{"date":"2024-01-25T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.39,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8173}},"lxr_fc_rights":9.31},{"date":"2024-01-24T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":9.19},{"date":"2024-01-23T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.14,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":9.07},{"date":"2024-01-22T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.83,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":8.76},{"date":"2024-01-21T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.75,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":8.68},{"date":"2024-01-18T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.15,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8695}},"lxr_fc_rights":9.08},{"date":"2024-01-17T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.13,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8846}},"lxr_fc_rights":9.06},{"date":"2024-01-16T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.53,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":9.45},{"date":"2024-01-15T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.69,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":9.61},{"date":"2024-01-14T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.56,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":9.48},{"date":"2024-01-11T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.43,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8159}},"lxr_fc_rights":9.35},{"date":"2024-01-10T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.25,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":9.17},{"date":"2024-01-09T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.853}},"lxr_fc_rights":9.19},{"date":"2024-01-08T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.5,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":9.42},{"date":"2024-01-07T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.37,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":9.29},{"date":"2024-01-04T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.54,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8036}},"lxr_fc_rights":9.46},{"date":"2024-01-03T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.36,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":9.28},{"date":"2024-01-02T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.15,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":9.08},{"date":"2024-01-01T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.11,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":9.04},{"date":"2023-12-28T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.08,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":9.01},{"date":"2023-12-27T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.95,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9299}},"lxr_fc_rights":8.88},{"date":"2023-12-26T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.92,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":8.85},{"date":"2023-12-25T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.85,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":8.78},{"date":"2023-12-24T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.84,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":8.77},{"date":"2023-12-21T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.8,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":8.73},{"date":"2023-12-20T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.87,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":8.8},{"date":"2023-12-19T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.86,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":8.79},{"date":"2023-12-18T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.86,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":8.79},{"date":"2023-12-17T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.99,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":8.92},{"date":"2023-12-14T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.86,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":8.79},{"date":"2023-12-13T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.05,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.919}},"lxr_fc_rights":8.98},{"date":"2023-12-12T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.95,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":8.88},{"date":"2023-12-11T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.01,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9312}},"lxr_fc_rights":8.94},{"date":"2023-12-10T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.01,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":8.94},{"date":"2023-12-07T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.02,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.9299}},"lxr_fc_rights":8.95},{"date":"2023-12-06T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.13,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":9.06},{"date":"2023-12-05T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.03,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.9272}},"lxr_fc_rights":8.96},{"date":"2023-12-04T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.98,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":8.91},{"date":"2023-12-03T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":9.06},{"date":"2023-11-30T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":9},{"date":"2023-11-29T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":8.93},{"date":"2023-11-28T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9052}},"lxr_fc_rights":9.07},{"date":"2023-11-27T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":9.06},{"date":"2023-11-26T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9105}},"lxr_fc_rights":9.06},{"date":"2023-11-23T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":8.84},{"date":"2023-11-22T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":8.95},{"date":"2023-11-21T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":8.91},{"date":"2023-11-20T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":9.04},{"date":"2023-11-19T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":8.92},{"date":"2023-11-16T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":9.04},{"date":"2023-11-15T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":8.75},{"date":"2023-11-14T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":8.88},{"date":"2023-11-13T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":8.82},{"date":"2023-11-12T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":8.99},{"date":"2023-11-09T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9258}},"lxr_fc_rights":9.06},{"date":"2023-11-08T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9066}},"lxr_fc_rights":9.18},{"date":"2023-11-07T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":9.21},{"date":"2023-11-06T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":9.06},{"date":"2023-11-05T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":9.11},{"date":"2023-11-02T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9451}},"lxr_fc_rights":8.93},{"date":"2023-11-01T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":9.03},{"date":"2023-10-31T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":9.24},{"date":"2023-10-30T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":9.31},{"date":"2023-10-29T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":9.08},{"date":"2023-10-26T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":9.42},{"date":"2023-10-25T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":9.32},{"date":"2023-10-24T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":9.34},{"date":"2023-10-23T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":9.3},{"date":"2023-10-22T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":9.22},{"date":"2023-10-19T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":9.73},{"date":"2023-10-18T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":9.74},{"date":"2023-10-17T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":9.81},{"date":"2023-10-16T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":10.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":10.01},{"date":"2023-10-15T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":10.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8567}},"lxr_fc_rights":10.01},{"date":"2023-10-12T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":10.06},{"date":"2023-10-11T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":10.04},{"date":"2023-10-10T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":10.05},{"date":"2023-10-09T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8569}},"lxr_fc_rights":10.27},{"date":"2023-10-08T16:00:00.000Z","stockId":426,"dyr":0.0016,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8567}},"lxr_fc_rights":10.31},{"date":"2023-09-27T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8654}},"lxr_fc_rights":9.63},{"date":"2023-09-26T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":9.59},{"date":"2023-09-25T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":9.42},{"date":"2023-09-24T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":9.38},{"date":"2023-09-21T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":9.3},{"date":"2023-09-20T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9066}},"lxr_fc_rights":9.22},{"date":"2023-09-19T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8956}},"lxr_fc_rights":9.34},{"date":"2023-09-18T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":9.41},{"date":"2023-09-17T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":9.37},{"date":"2023-09-14T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8956}},"lxr_fc_rights":9.36},{"date":"2023-09-13T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":9.44},{"date":"2023-09-12T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":9.15},{"date":"2023-09-11T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":9.11},{"date":"2023-09-10T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":9.16},{"date":"2023-09-07T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":9.02},{"date":"2023-09-06T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":9.04},{"date":"2023-09-05T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.919}},"lxr_fc_rights":9.21},{"date":"2023-09-04T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":9.22},{"date":"2023-09-03T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":9.22},{"date":"2023-08-31T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":9.17},{"date":"2023-08-30T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9382}},"lxr_fc_rights":9.02},{"date":"2023-08-29T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9272}},"lxr_fc_rights":9.17},{"date":"2023-08-28T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":8.41},{"date":"2023-08-27T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.23},{"date":"2023-08-24T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":8.26},{"date":"2023-08-23T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.6},{"date":"2023-08-22T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":8.64},{"date":"2023-08-21T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.62},{"date":"2023-08-20T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.49},{"date":"2023-08-17T16:00:00.000Z","stockId":426,"dyr":0.002,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":8.53},{"date":"2023-08-16T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":8.97},{"date":"2023-08-15T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":8.66},{"date":"2023-08-14T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":8.77},{"date":"2023-08-13T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":8.94},{"date":"2023-08-10T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":8.93},{"date":"2023-08-09T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":9.06},{"date":"2023-08-08T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":8.94},{"date":"2023-08-07T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":9.03},{"date":"2023-08-06T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":8.73},{"date":"2023-08-03T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.64},{"date":"2023-08-02T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":8.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":8.88},{"date":"2023-08-01T16:00:00.000Z","stockId":426,"dyr":0.0019,"sp":9.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":9.08},{"date":"2023-07-31T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":9.13},{"date":"2023-07-30T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":9.21},{"date":"2023-07-27T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":9.17},{"date":"2023-07-26T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":9.38},{"date":"2023-07-25T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":9.46},{"date":"2023-07-24T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":9.32},{"date":"2023-07-23T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":9.29},{"date":"2023-07-20T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":9.42},{"date":"2023-07-19T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":9.32},{"date":"2023-07-18T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":9.45},{"date":"2023-07-17T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":9.48},{"date":"2023-07-16T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":9.38},{"date":"2023-07-13T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":9.49},{"date":"2023-07-12T16:00:00.000Z","stockId":426,"dyr":0.0018,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":9.54},{"date":"2023-07-11T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":9.62},{"date":"2023-07-10T16:00:00.000Z","stockId":426,"dyr":0.0017,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":9.72}],"priceMetricsInfluencesList":[{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-21T16:00:00.000Z","dividend":0.11,"type":"annual_dividend","status":"shareholders_meeting_plan","value":195319931.29,"originalValue":195319931.29,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":426},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-08-20T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","accurateDate":"2025-04-27T16:00:00.000Z","paymentDate":"2025-08-21T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":124294502,"originalValue":124294502,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":426},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":119417494,"originalValue":119417494,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":426},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-08-27T16:00:00.000Z","exDate":"2023-08-28T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-08-28T16:00:00.000Z","dividend":0.017,"type":"annual_dividend","status":"implemented","value":31232268,"originalValue":31232268,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":426}],"fsMetricsList":[{"stockId":426,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":426,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":426,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.003333333333333333,"cvpos":0.5495867768595041,"minv":0.0010174418626752648,"maxv":0.006666666653547428,"maxpv":0.006666666653547428,"avgv":0.0033032710192571328,"q2v":0.0018085106382978722,"q5v":0.002757583354224116,"q8v":0.005102683896104859,"maxvd":"2024-09-09T16:00:00.000Z","minvd":"2026-01-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}