window.pageData = {"stock":{"_id":425,"stockCode":"000425","exchange":"sz","market":"a","stockType":"company","followedNum":1310,"ipoDate":"1996-08-27T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":425,"memoNum":16,"establishDate":"1993-12-14T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"徐工机械","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xgjx","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"徐州市国有资产监督管理委员会","blockDealDate":"2026-03-30T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:18.305Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:18.288Z"}],"latestLiftedDate":"2026-05-22T16:00:00.000Z","province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640201,"stockCode":"640201","name":"工程机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.342226429126395},"pb":{"mcw":1.8493861882156701},"ps_ttm":{"mcw":1.500427902259785},"dyr":{"mcw":0.023564274638583797}},"staticDividendYieldRatio":0.01937654828762105},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640201,"stockCode":"640201","name":"工程机械","stockType":"industry","exchange":"sw","tickerId":640201,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640600,"stockCode":"640600","name":"工程机械","stockType":"industry","exchange":"sw_2021","tickerId":640600,"source":"sw_2021"},{"_id":2020000640601,"stockCode":"640601","name":"工程机械整机","stockType":"industry","exchange":"sw_2021","tickerId":640601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931752,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"source":"csi","name":"工程机械主题","weighting":0.125643},{"_id":1000000930608,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930608","tickerId":930608,"source":"csi","name":"中证基建","weighting":0.045374},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0417},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.041544},{"_id":1000000000812,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000812","tickerId":812,"source":"csi","name":"细分机械","weighting":0.02941},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0228},{"_id":1000000399991,"stockCode":"399991","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399991,"name":"一带一路","weighting":0.02224},{"_id":1000000000910,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000910","tickerId":910,"source":"csi","name":"300工业","weighting":0.0207},{"_id":1000001711054,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11054","tickerId":1711054,"source":"csi","name":"装备产业","weighting":0.02035},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.01997},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.01915},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.015},{"_id":1000000399974,"stockCode":"399974","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399974,"name":"国企改革","weighting":0.01451},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.01431},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.01365},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.01318},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.01084},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.01082},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0105},{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.01046},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00807},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00786},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00779},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00722},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0069},{"_id":1000000000903,"stockCode":"000903","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":903,"name":"中证A100","weighting":0.00658},{"_id":1000000000859,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000859","tickerId":859,"source":"csi","name":"国企一带一路","weighting":0.00647},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00601},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0057},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00544},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00516},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0045},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00443},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.0039},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00337},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00325},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.0028},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0026},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00207},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00177},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00176},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00111}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://xgjx.xcmg.com","companyName":"徐工集团工程机械股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":425,"type":"tr_dri","cagr_p_r_fs":0.13594486671479622,"cagr_p_r_fys":-0.15716753022452457,"cagr_p_r_y1":0.10673281360737108,"cagr_p_r_y10":0.12739176687728504,"cagr_p_r_y3":0.16101633821908368,"cagr_p_r_y5":0.07600139575604992,"p_r_fs":42.81975476750874,"cagr_p_r_d30":-0.0757575757575758,"cagr_p_r_d60":-0.17217981340118726,"cagr_p_r_d90":-0.10540788267644308,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"1996-08-27T16:00:00.000Z","cagr_p_r_y20":0.15122605477033946,"cagr_p_r_d14":-0.0801131008482564,"cagr_p_r_d7":-0.019095477386934623},"shnc":{"stockId":425,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":106090,"shnc_d90":-0.20097909998117117,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":106090,"shnc_q1":-0.20097909998117117,"shnc_q2":-0.02515896644245966,"shnc_q3":-0.13045972772054062,"shnc_y1":-0.2245506574763725,"shnc_y2":-0.2834516436237395},"ple":{"stockId":425,"type":"ple","pc":1,"ps":473639200,"ps_mc":4622718592,"ps_sc_r":0.0403,"ps_shbt10sh_r":0.19170817263822704,"last_data_date":"2026-04-16T16:00:00.000Z"},"mtasl":{"stockId":425,"type":"mtasl","last_data_date":"2026-04-22T16:00:00.000Z","spc":-0.0171,"mtaslb":1042208706,"mtaslb_mc_r":0.01180432849015654,"mtaslb_fbc":11957901,"mtaslb_fb":1034079606,"mtaslb_smc":16600,"mtaslb_sb":8129100,"fb_mc_rc_d1":0.00013543831542007037,"fb_mc_rc_d5":0.000023016180955132766,"fb_mc_rc_d20":0.001375967724754139,"fb_mc_rc_d60":0.003487947492214107,"fb_mc_rc_d120":0.003763604454324369,"sb_mc_rc_d1":0.000010343920485850191,"sb_mc_rc_d5":-0.000017395877217893443,"sb_mc_rc_d20":-0.00006649891023367863,"sb_mc_rc_d60":0.0000898110871446189,"sb_mc_rc_d120":0.000011980000653623262,"npa_o_f_d1":11957901,"npa_o_f_d120":358006900,"npa_o_f_d20":124484982,"npa_o_f_d5":1500787,"npa_o_f_d60":331044427,"fb_mc_rc_d240":0.0015896951643334727,"npa_o_f_d240":189133186},"mm_ha":{"stockId":425,"type":"mm_ha","mm_sh":695107506,"mm_sha":7006683660,"mm_sh_cap_r":0.07715510092909844,"spc":0.0151,"mm_shc_v_r":-0.44807783405109225,"mm_sh_nba_d1":-709442327.8295037,"mm_sh_nba_d5":-709442327.8295037,"mm_sh_nba_d20":-709442327.8295037,"mm_sh_nba_d60":-709442327.8295037,"mm_sh_nba_d120":-594636730.1140264,"mm_sh_nba_d240":1461999234.4534955,"mm_sh_cap_rc_d1":-0.006745100866938365,"mm_sh_cap_rc_d5":-0.006745100866938365,"mm_sh_cap_rc_d20":-0.006745100866938365,"mm_sh_cap_rc_d60":-0.006745100866938365,"mm_sh_cap_rc_d120":-0.005155337693407508,"mm_sh_nbv_d1":-62656247,"mm_sh_nbv_d5":-62656247,"mm_sh_nbv_d20":-62656247,"mm_sh_nbv_d60":-62656247,"mm_sh_nbv_d120":-47888700,"mm_sh_nbv_d240":193431963,"mm_sh_nbp_d1":15232773.10058815,"mm_sh_nbp_d5":44640024.25163713,"mm_sh_nbp_d20":44640024.25163713,"mm_sh_nbp_d60":44640024.25163713,"mm_sh_nbp_d120":-48360922.91464506,"mm_sh_nbp_d240":-46708030.29061687,"mm_sh_nbpr_d1":0.021471474851510353,"mm_sh_nbpr_d5":0.15970719599517857,"mm_sh_nbpr_d20":0.15970719599517857,"mm_sh_nbpr_d60":0.15970719599517857,"mm_sh_nbpr_d120":-5.75819906484751,"mm_sh_nbpr_d240":-1.5097088783331443,"mm_sh_cap_rc_d240":0.0208234320406214,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0019725511447659253,"mm_shc_v_r_d20":-0.022403891702554614,"mm_shc_v_r_d240":0.012895448377413769,"mm_shc_v_r_d5":-0.08961556681021846,"mm_shc_v_r_d60":-0.007467963900851538,"mm_sh_cap_rc_q1":0.02051023124030913,"mm_sh_cap_rc_q2":0.024822230534321497,"mm_sh_cap_rc_q3":0.017867552273195773,"mm_sh_cap_rc_q4":0.019506711064354337,"mm_sh_nba_q1":1876438334.6488957,"mm_sh_nba_q2":2322003754.5242195,"mm_sh_nba_q3":1612561426.694716,"mm_sh_nba_q4":1727367024.4101932,"mm_sh_nbv_q1":184781246,"mm_sh_nbv_q2":223629009,"mm_sh_nbv_q3":160972762,"mm_sh_nbv_q4":175740309}},"priceMetrics":{"pe_ttm":17.25787067370845,"d_pe_ttm":16.678563808514305,"pb":1.915310589853424,"pb_wo_gw":1.915310589853424,"dyr":0.01793541052553205,"mc":114666489739.52,"mc_om":114666489739.52,"sp":9.76,"spc":-0.0041,"ta":589923903,"to_r":0.006720335409170887,"cmc":87930015992,"ecmc":83550218939.52,"ecmc_psh":787541,"shn":106090},"staticDividendYieldRatio":0.01793541052553205},"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":425,"lxr_fc_rights":9.76},{"stockId":425,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":9.95},{"date":"2026-04-09T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.61},{"stockId":425,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":10.2},{"date":"2026-03-26T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.32},{"date":"2026-03-19T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.41},{"date":"2026-03-12T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.31},{"stockId":425,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":12.29},{"date":"2026-02-26T16:00:00.000Z","stockId":425,"lxr_fc_rights":12.26},{"stockId":425,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":11.79},{"stockId":425,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":11.45},{"stockId":425,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.74},{"stockId":425,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.91},{"date":"2026-01-15T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.06},{"stockId":425,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":11.8},{"date":"2025-12-30T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.58},{"date":"2025-12-25T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.24},{"date":"2025-12-18T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.22},{"date":"2025-12-11T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.31},{"date":"2025-12-04T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.08},{"date":"2025-11-27T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.32},{"date":"2025-11-20T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.12},{"date":"2025-11-13T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.14},{"date":"2025-11-06T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.73},{"date":"2025-10-30T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.64},{"date":"2025-10-23T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.37},{"date":"2025-10-16T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.15},{"date":"2025-10-09T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.19},{"date":"2025-09-29T16:00:00.000Z","stockId":425,"lxr_fc_rights":11.5},{"date":"2025-09-25T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.5},{"date":"2025-09-18T16:00:00.000Z","stockId":425,"lxr_fc_rights":10.52},{"date":"2025-09-11T16:00:00.000Z","stockId":425,"lxr_fc_rights":9.7},{"date":"2025-09-04T16:00:00.000Z","stockId":425,"lxr_fc_rights":9.86},{"date":"2025-08-28T16:00:00.000Z","stockId":425,"lxr_fc_rights":9.56},{"date":"2025-08-21T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.94},{"date":"2025-08-14T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.78},{"date":"2025-08-07T16:00:00.000Z","stockId":425,"lxr_fc_rights":9},{"date":"2025-07-31T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.32},{"date":"2025-07-24T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.53},{"date":"2025-07-17T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.3},{"date":"2025-07-10T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.28},{"date":"2025-07-03T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.9},{"date":"2025-06-26T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.65},{"date":"2025-06-19T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.52},{"date":"2025-06-12T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.81},{"date":"2025-06-05T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.85},{"date":"2025-05-29T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.07},{"date":"2025-05-22T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.13},{"date":"2025-05-15T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.29},{"date":"2025-05-08T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.72},{"date":"2025-04-29T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.62},{"date":"2025-04-24T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.83},{"date":"2025-04-17T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.71},{"date":"2025-04-10T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.57},{"date":"2025-04-02T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.45},{"date":"2025-03-27T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.42},{"date":"2025-03-20T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.73},{"date":"2025-03-13T16:00:00.000Z","stockId":425,"lxr_fc_rights":9.04},{"date":"2025-03-06T16:00:00.000Z","stockId":425,"lxr_fc_rights":9.3},{"date":"2025-02-27T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.62},{"date":"2025-02-20T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.24},{"date":"2025-02-13T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.83},{"date":"2025-02-06T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.52},{"date":"2025-01-26T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.48},{"date":"2025-01-23T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.44},{"date":"2025-01-16T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.51},{"date":"2025-01-09T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.15},{"date":"2025-01-02T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.53},{"date":"2024-12-26T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.51},{"date":"2024-12-19T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.28},{"date":"2024-12-12T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.01},{"date":"2024-12-05T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.81},{"date":"2024-11-28T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.92},{"date":"2024-11-21T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.41},{"date":"2024-11-14T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.56},{"date":"2024-11-07T16:00:00.000Z","stockId":425,"lxr_fc_rights":8.02},{"date":"2024-10-31T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.99},{"date":"2024-10-24T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.47},{"date":"2024-10-17T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.67},{"date":"2024-10-10T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.31},{"date":"2024-09-29T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.61},{"date":"2024-09-26T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.25},{"date":"2024-09-19T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.41},{"date":"2024-09-12T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.94},{"date":"2024-09-05T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.07},{"date":"2024-08-29T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.22},{"date":"2024-08-22T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.52},{"date":"2024-08-15T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.41},{"date":"2024-08-08T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.38},{"date":"2024-08-01T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.23},{"date":"2024-07-25T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.39},{"date":"2024-07-18T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.41},{"date":"2024-07-11T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.58},{"date":"2024-07-04T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.49},{"date":"2024-06-27T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.81},{"stockId":425,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.02},{"stockId":425,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":425,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.11},{"stockId":425,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.91},{"stockId":425,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.48},{"stockId":425,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.45},{"date":"2024-05-09T16:00:00.000Z","stockId":425,"lxr_fc_rights":7.64},{"date":"2024-04-29T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.7},{"date":"2024-04-25T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.57},{"date":"2024-04-18T16:00:00.000Z","stockId":425,"lxr_fc_rights":7},{"date":"2024-04-11T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.66},{"date":"2024-04-02T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.18},{"date":"2024-03-28T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.06},{"date":"2024-03-21T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.58},{"date":"2024-03-14T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.82},{"date":"2024-03-07T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.13},{"date":"2024-02-29T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.84},{"date":"2024-02-22T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.69},{"date":"2024-02-07T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.79},{"date":"2024-02-01T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.28},{"date":"2024-01-25T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.37},{"date":"2024-01-18T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.23},{"date":"2024-01-11T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.26},{"date":"2024-01-04T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.26},{"date":"2023-12-28T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.2},{"date":"2023-12-21T16:00:00.000Z","stockId":425,"lxr_fc_rights":4.82},{"date":"2023-12-14T16:00:00.000Z","stockId":425,"lxr_fc_rights":4.84},{"date":"2023-12-07T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.09},{"date":"2023-11-30T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.29},{"date":"2023-11-23T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.46},{"date":"2023-11-16T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.42},{"date":"2023-11-09T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.34},{"date":"2023-11-02T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.41},{"date":"2023-10-26T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.77},{"date":"2023-10-19T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.58},{"date":"2023-10-12T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.79},{"date":"2023-09-27T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.07},{"date":"2023-09-21T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.2},{"date":"2023-09-14T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.17},{"date":"2023-09-07T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.43},{"date":"2023-08-31T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.11},{"date":"2023-08-24T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.83},{"date":"2023-08-17T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.96},{"date":"2023-08-10T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.14},{"date":"2023-08-03T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.49},{"date":"2023-07-27T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.62},{"date":"2023-07-20T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.82},{"date":"2023-07-13T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.73},{"date":"2023-07-06T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.26},{"date":"2023-06-29T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.45},{"date":"2023-06-20T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.18},{"date":"2023-06-15T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.37},{"date":"2023-06-08T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.72},{"date":"2023-06-01T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.72},{"date":"2023-05-25T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.55},{"date":"2023-05-18T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.77},{"date":"2023-05-11T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.74},{"date":"2023-05-04T16:00:00.000Z","stockId":425,"lxr_fc_rights":5.99},{"date":"2023-04-27T16:00:00.000Z","stockId":425,"lxr_fc_rights":6.39}],"tradingAbnormalList":[],"dateFlag":"week"}