window.pageData = {"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"ipoDate":"1996-08-05T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":10,"fsTableType":"non_financial","tickerId":421,"establishDate":"1992-07-09T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"南京公用","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"njgy","actualControllerTypes":["state_owned"],"actualControllerName":"南京市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-09-29T16:00:00.000Z","expectedDates":["2026-10-27T16:00:00.000Z"],"lastExpectedDate":"2026-10-27T16:00:00.000Z","lastUpdated":"2026-10-17T19:07:16.520Z"}],"latestLiftedDate":"2026-12-24T16:00:00.000Z","province":{"shortName":"江苏"},"industry":{"_id":2010000510101,"stockCode":"510101","name":"综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":210.8284173896727},"pb":{"mcw":2.5894120677497194},"ps_ttm":{"mcw":2.16891080120695},"dyr":{"mcw":0.0073914759137462555}},"staticDividendYieldRatio":0.006395160824318322},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100102,"stockCode":"C100102","exchange":"sz","stockType":"industry","source":"cni","tickerId":100102,"name":"燃气公用事业"}],"sw":[{"_id":2010000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw","tickerId":510000,"source":"sw"},{"_id":2010000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw","tickerId":510100,"source":"sw"},{"_id":2010000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw"}],"sw_2021":[{"_id":2020000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510000,"source":"sw_2021"},{"_id":2020000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510100,"source":"sw_2021"},{"_id":2020000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399439,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"source":"cni","name":"国证油气","weighting":0.0026},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00025},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nj-public.com","companyName":"南京公用发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":421,"type":"tr_dri","cagr_p_r_fs":0.051246742393737055,"cagr_p_r_y1":-0.1449980473834942,"cagr_p_r_y10":-0.044416920166116425,"cagr_p_r_y3":0.06594518752492151,"cagr_p_r_y5":0.059292159489058305,"p_r_fs":3.522106570663789,"cagr_p_r_d30":-0.003527336860670083,"cagr_p_r_d60":0.021699819168173873,"cagr_p_r_d90":0.050185873605948395,"cagr_p_r_fys":-0.1734568678034346,"last_data_date":"2026-10-15T16:00:00.000Z","period_date":"1996-08-05T16:00:00.000Z","cagr_p_r_y20":0.024176495728334357,"cagr_p_r_d14":-0.01567944250871056,"cagr_p_r_d7":-0.02753872633390686},"shnc":{"stockId":421,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":29106,"shnc_d90":-0.0651978417266187,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":29106,"shnc_q1":-0.0651978417266187,"shnc_q2":-0.04221922406133798,"shnc_q3":-0.0795939664168485,"shnc_y1":-0.15664116828929067,"shnc_y2":-0.26538956613916864},"ple":{"stockId":421,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":32.704111935457604,"d_pe_ttm":35.38121647541522,"pb":1.1650903931063963,"pb_wo_gw":1.1650903931063963,"dyr":0.01061946901422372,"mc":3245448897.1000004,"mc_om":3245448897.1000004,"sp":5.65,"spc":0.0107,"ta":43566175,"to_r":0.013406987894711092,"cmc":3244275324,"ecmc":1489438168.75,"ecmc_psh":51173,"shn":29106},"differentMarketStocks":[],"staticDividendYieldRatio":0.01061946901422372},"startDate":"2021-10-18T09:30:00.056Z","endDate":"2026-10-18T09:30:00.056Z","lxrForwardAdjustedList":[{"stockId":421,"date":"2026-10-15T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"date":"2026-10-14T16:00:00.000Z","stockId":421,"sp":5.59,"lxr_fc_rights":5.59},{"stockId":421,"date":"2026-10-13T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":421,"date":"2026-10-12T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-10-11T16:00:00.000Z","stockId":421,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":421,"date":"2026-10-08T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"date":"2026-10-07T16:00:00.000Z","stockId":421,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2026-09-29T16:00:00.000Z","stockId":421,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-09-28T16:00:00.000Z","stockId":421,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2026-09-27T16:00:00.000Z","stockId":421,"sp":5.63,"lxr_fc_rights":5.63},{"stockId":421,"date":"2026-09-23T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":421,"date":"2026-09-22T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-09-21T16:00:00.000Z","stockId":421,"sp":5.81,"lxr_fc_rights":5.81},{"stockId":421,"date":"2026-09-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":421,"date":"2026-09-17T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":421,"date":"2026-09-16T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-09-15T16:00:00.000Z","stockId":421,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2026-09-14T16:00:00.000Z","stockId":421,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2026-09-13T16:00:00.000Z","stockId":421,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2026-09-10T16:00:00.000Z","stockId":421,"sp":5.82,"lxr_fc_rights":5.82},{"stockId":421,"date":"2026-09-09T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-09-08T16:00:00.000Z","stockId":421,"sp":5.97,"lxr_fc_rights":5.97},{"stockId":421,"date":"2026-09-07T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":421,"date":"2026-09-06T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":421,"date":"2026-09-03T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"date":"2026-09-02T16:00:00.000Z","stockId":421,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-09-01T16:00:00.000Z","stockId":421,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-08-31T16:00:00.000Z","stockId":421,"sp":5.85,"lxr_fc_rights":5.85},{"stockId":421,"date":"2026-08-30T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":421,"date":"2026-08-27T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-08-26T16:00:00.000Z","stockId":421,"sp":5.71,"lxr_fc_rights":5.71},{"stockId":421,"date":"2026-08-25T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":421,"date":"2026-08-24T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-08-23T16:00:00.000Z","stockId":421,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-08-20T16:00:00.000Z","stockId":421,"sp":5.64,"lxr_fc_rights":5.64},{"stockId":421,"date":"2026-08-19T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"date":"2026-08-18T16:00:00.000Z","stockId":421,"sp":5.57,"lxr_fc_rights":5.57},{"stockId":421,"date":"2026-08-17T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"date":"2026-08-16T16:00:00.000Z","stockId":421,"sp":5.53,"lxr_fc_rights":5.53},{"stockId":421,"date":"2026-08-13T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-08-12T16:00:00.000Z","stockId":421,"sp":5.47,"lxr_fc_rights":5.47},{"stockId":421,"date":"2026-08-11T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":421,"date":"2026-08-10T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":421,"date":"2026-08-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":421,"date":"2026-08-06T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"date":"2026-08-05T16:00:00.000Z","stockId":421,"sp":5.4,"lxr_fc_rights":5.4},{"stockId":421,"date":"2026-08-04T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":421,"date":"2026-08-03T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":421,"date":"2026-08-02T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-07-30T16:00:00.000Z","stockId":421,"sp":5.38,"lxr_fc_rights":5.38},{"stockId":421,"date":"2026-07-29T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":421,"date":"2026-07-28T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"date":"2026-07-27T16:00:00.000Z","stockId":421,"sp":5.26,"lxr_fc_rights":5.26},{"stockId":421,"date":"2026-07-26T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"date":"2026-07-23T16:00:00.000Z","stockId":421,"sp":5.16,"lxr_fc_rights":5.16},{"stockId":421,"date":"2026-07-22T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"date":"2026-07-21T16:00:00.000Z","stockId":421,"sp":5.14,"lxr_fc_rights":5.14},{"stockId":421,"date":"2026-07-20T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":421,"date":"2026-07-19T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"date":"2026-07-16T16:00:00.000Z","stockId":421,"sp":5.38,"lxr_fc_rights":5.38},{"stockId":421,"date":"2026-07-15T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":421,"date":"2026-07-14T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":421,"date":"2026-07-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"date":"2026-07-12T16:00:00.000Z","stockId":421,"sp":5.15,"lxr_fc_rights":5.15},{"stockId":421,"date":"2026-07-09T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"date":"2026-07-08T16:00:00.000Z","stockId":421,"sp":5.1,"lxr_fc_rights":5.1},{"stockId":421,"date":"2026-07-07T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-07-06T16:00:00.000Z","stockId":421,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2026-07-05T16:00:00.000Z","stockId":421,"sp":5.35,"lxr_fc_rights":5.35},{"stockId":421,"date":"2026-07-02T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"date":"2026-07-01T16:00:00.000Z","stockId":421,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-06-30T16:00:00.000Z","stockId":421,"sp":5.1,"lxr_fc_rights":5.1},{"stockId":421,"date":"2026-06-29T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":421,"date":"2026-06-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-06-25T16:00:00.000Z","stockId":421,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2026-06-24T16:00:00.000Z","stockId":421,"sp":5.16,"lxr_fc_rights":5.16},{"stockId":421,"date":"2026-06-23T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":421,"date":"2026-06-22T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":421,"date":"2026-06-21T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"date":"2026-06-17T16:00:00.000Z","stockId":421,"sp":5.26,"lxr_fc_rights":5.26},{"stockId":421,"date":"2026-06-16T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":421,"date":"2026-06-15T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-06-14T16:00:00.000Z","stockId":421,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-06-11T16:00:00.000Z","stockId":421,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":421,"date":"2026-06-10T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":421,"date":"2026-06-09T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-06-08T16:00:00.000Z","stockId":421,"sp":5.59,"lxr_fc_rights":5.53},{"stockId":421,"date":"2026-06-07T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.57},{"stockId":421,"date":"2026-06-04T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":421,"date":"2026-06-03T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.67},{"stockId":421,"date":"2026-06-02T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.81},{"date":"2026-06-01T16:00:00.000Z","stockId":421,"sp":5.93,"lxr_fc_rights":5.87},{"stockId":421,"date":"2026-05-31T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.97},{"stockId":421,"date":"2026-05-28T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.71},{"date":"2026-05-27T16:00:00.000Z","stockId":421,"sp":5.78,"lxr_fc_rights":5.72},{"stockId":421,"date":"2026-05-26T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"date":"2026-05-25T16:00:00.000Z","stockId":421,"sp":5.91,"lxr_fc_rights":5.85},{"date":"2026-05-24T16:00:00.000Z","stockId":421,"sp":5.97,"lxr_fc_rights":5.91},{"stockId":421,"date":"2026-05-21T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6},{"stockId":421,"date":"2026-05-20T16:00:00.000Z","sp":6,"lxr_fc_rights":5.94},{"stockId":421,"date":"2026-05-19T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.12},{"date":"2026-05-18T16:00:00.000Z","stockId":421,"sp":6.31,"lxr_fc_rights":6.24},{"stockId":421,"date":"2026-05-17T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.14},{"date":"2026-05-14T16:00:00.000Z","stockId":421,"sp":6.2,"lxr_fc_rights":6.13},{"date":"2026-05-13T16:00:00.000Z","stockId":421,"sp":6.24,"lxr_fc_rights":6.17},{"date":"2026-05-12T16:00:00.000Z","stockId":421,"sp":6.25,"lxr_fc_rights":6.18},{"stockId":421,"date":"2026-05-11T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.13},{"stockId":421,"date":"2026-05-10T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.2},{"stockId":421,"date":"2026-05-07T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.24},{"date":"2026-05-06T16:00:00.000Z","stockId":421,"sp":6.26,"lxr_fc_rights":6.19},{"stockId":421,"date":"2026-05-05T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.27},{"stockId":421,"date":"2026-04-29T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.26},{"stockId":421,"date":"2026-04-28T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.33},{"stockId":421,"date":"2026-04-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.27},{"stockId":421,"date":"2026-04-26T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.95},{"date":"2026-04-23T16:00:00.000Z","stockId":421,"sp":5.96,"lxr_fc_rights":5.9},{"stockId":421,"date":"2026-04-22T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.93},{"date":"2026-04-21T16:00:00.000Z","stockId":421,"sp":5.98,"lxr_fc_rights":5.92},{"stockId":421,"date":"2026-04-20T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":421,"date":"2026-04-19T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.97},{"stockId":421,"date":"2026-04-16T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.95},{"stockId":421,"date":"2026-04-15T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.01},{"stockId":421,"date":"2026-04-14T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.98},{"date":"2026-04-13T16:00:00.000Z","stockId":421,"sp":6.08,"lxr_fc_rights":6.01},{"stockId":421,"date":"2026-04-12T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.17},{"date":"2026-04-09T16:00:00.000Z","stockId":421,"sp":6.45,"lxr_fc_rights":6.38},{"date":"2026-04-08T16:00:00.000Z","stockId":421,"sp":6.38,"lxr_fc_rights":6.31},{"stockId":421,"date":"2026-04-07T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.47},{"stockId":421,"date":"2026-04-06T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.42},{"stockId":421,"date":"2026-04-02T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.22},{"date":"2026-04-01T16:00:00.000Z","stockId":421,"sp":6.62,"lxr_fc_rights":6.55},{"stockId":421,"date":"2026-03-31T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.62},{"stockId":421,"date":"2026-03-30T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.62},{"stockId":421,"date":"2026-03-29T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.76},{"date":"2026-03-26T16:00:00.000Z","stockId":421,"sp":6.9,"lxr_fc_rights":6.83},{"stockId":421,"date":"2026-03-25T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.75},{"stockId":421,"date":"2026-03-24T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.75},{"date":"2026-03-23T16:00:00.000Z","stockId":421,"sp":6.72,"lxr_fc_rights":6.65},{"stockId":421,"date":"2026-03-22T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.28},{"stockId":421,"date":"2026-03-19T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.64},{"date":"2026-03-18T16:00:00.000Z","stockId":421,"sp":6.81,"lxr_fc_rights":6.74},{"date":"2026-03-17T16:00:00.000Z","stockId":421,"sp":6.82,"lxr_fc_rights":6.75},{"date":"2026-03-16T16:00:00.000Z","stockId":421,"sp":6.81,"lxr_fc_rights":6.74},{"stockId":421,"date":"2026-03-15T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.87},{"date":"2026-03-12T16:00:00.000Z","stockId":421,"sp":7.01,"lxr_fc_rights":6.93},{"stockId":421,"date":"2026-03-11T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.96},{"date":"2026-03-10T16:00:00.000Z","stockId":421,"sp":6.96,"lxr_fc_rights":6.89},{"date":"2026-03-09T16:00:00.000Z","stockId":421,"sp":7.07,"lxr_fc_rights":6.99},{"date":"2026-03-08T16:00:00.000Z","stockId":421,"sp":7.07,"lxr_fc_rights":6.99},{"stockId":421,"date":"2026-03-05T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.95},{"date":"2026-03-04T16:00:00.000Z","stockId":421,"sp":6.96,"lxr_fc_rights":6.89},{"date":"2026-03-03T16:00:00.000Z","stockId":421,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2026-03-02T16:00:00.000Z","stockId":421,"sp":7.73,"lxr_fc_rights":7.65},{"date":"2026-03-01T16:00:00.000Z","stockId":421,"sp":7.03,"lxr_fc_rights":6.95},{"date":"2026-02-26T16:00:00.000Z","stockId":421,"sp":7.09,"lxr_fc_rights":7.01},{"stockId":421,"date":"2026-02-25T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.9},{"stockId":421,"date":"2026-02-24T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.97},{"date":"2026-02-23T16:00:00.000Z","stockId":421,"sp":7.07,"lxr_fc_rights":6.99},{"stockId":421,"date":"2026-02-12T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.81},{"date":"2026-02-11T16:00:00.000Z","stockId":421,"sp":6.92,"lxr_fc_rights":6.85},{"stockId":421,"date":"2026-02-10T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.95},{"stockId":421,"date":"2026-02-09T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.99},{"stockId":421,"date":"2026-02-08T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7},{"stockId":421,"date":"2026-02-05T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7},{"date":"2026-02-04T16:00:00.000Z","stockId":421,"sp":7.07,"lxr_fc_rights":6.99},{"stockId":421,"date":"2026-02-03T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.04},{"stockId":421,"date":"2026-02-02T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.91},{"date":"2026-02-01T16:00:00.000Z","stockId":421,"sp":7.05,"lxr_fc_rights":6.97},{"stockId":421,"date":"2026-01-29T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.1},{"stockId":421,"date":"2026-01-28T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.09},{"stockId":421,"date":"2026-01-27T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.19},{"stockId":421,"date":"2026-01-26T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.17},{"stockId":421,"date":"2026-01-25T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.31},{"stockId":421,"date":"2026-01-22T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.2},{"date":"2026-01-21T16:00:00.000Z","stockId":421,"sp":7.46,"lxr_fc_rights":7.38},{"stockId":421,"date":"2026-01-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.31},{"stockId":421,"date":"2026-01-19T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.22},{"date":"2026-01-18T16:00:00.000Z","stockId":421,"sp":7.28,"lxr_fc_rights":7.2},{"date":"2026-01-15T16:00:00.000Z","stockId":421,"sp":7.15,"lxr_fc_rights":7.07},{"stockId":421,"date":"2026-01-14T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.94},{"date":"2026-01-13T16:00:00.000Z","stockId":421,"sp":6.96,"lxr_fc_rights":6.89},{"stockId":421,"date":"2026-01-12T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.88},{"stockId":421,"date":"2026-01-11T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.87},{"stockId":421,"date":"2026-01-08T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.9},{"date":"2026-01-07T16:00:00.000Z","stockId":421,"sp":6.96,"lxr_fc_rights":6.89},{"date":"2026-01-06T16:00:00.000Z","stockId":421,"sp":6.82,"lxr_fc_rights":6.75},{"date":"2026-01-05T16:00:00.000Z","stockId":421,"sp":6.94,"lxr_fc_rights":6.87},{"date":"2026-01-04T16:00:00.000Z","stockId":421,"sp":6.89,"lxr_fc_rights":6.82},{"date":"2025-12-30T16:00:00.000Z","stockId":421,"sp":6.91,"lxr_fc_rights":6.84},{"date":"2025-12-29T16:00:00.000Z","stockId":421,"sp":6.85,"lxr_fc_rights":6.78},{"date":"2025-12-28T16:00:00.000Z","stockId":421,"sp":6.83,"lxr_fc_rights":6.76},{"date":"2025-12-25T16:00:00.000Z","stockId":421,"sp":6.86,"lxr_fc_rights":6.79},{"date":"2025-12-24T16:00:00.000Z","stockId":421,"sp":6.9,"lxr_fc_rights":6.83},{"date":"2025-12-23T16:00:00.000Z","stockId":421,"sp":6.84,"lxr_fc_rights":6.77},{"date":"2025-12-22T16:00:00.000Z","stockId":421,"sp":6.81,"lxr_fc_rights":6.74},{"date":"2025-12-21T16:00:00.000Z","stockId":421,"sp":6.95,"lxr_fc_rights":6.88},{"date":"2025-12-18T16:00:00.000Z","stockId":421,"sp":6.94,"lxr_fc_rights":6.87},{"date":"2025-12-17T16:00:00.000Z","stockId":421,"sp":6.74,"lxr_fc_rights":6.67},{"date":"2025-12-16T16:00:00.000Z","stockId":421,"sp":6.75,"lxr_fc_rights":6.68},{"date":"2025-12-15T16:00:00.000Z","stockId":421,"sp":6.76,"lxr_fc_rights":6.69},{"date":"2025-12-14T16:00:00.000Z","stockId":421,"sp":6.87,"lxr_fc_rights":6.8},{"date":"2025-12-11T16:00:00.000Z","stockId":421,"sp":6.82,"lxr_fc_rights":6.75},{"date":"2025-12-10T16:00:00.000Z","stockId":421,"sp":6.93,"lxr_fc_rights":6.86},{"date":"2025-12-09T16:00:00.000Z","stockId":421,"sp":7.19,"lxr_fc_rights":7.11},{"date":"2025-12-08T16:00:00.000Z","stockId":421,"sp":7.2,"lxr_fc_rights":7.12},{"date":"2025-12-07T16:00:00.000Z","stockId":421,"sp":7.16,"lxr_fc_rights":7.08},{"date":"2025-12-04T16:00:00.000Z","stockId":421,"sp":7.22,"lxr_fc_rights":7.14},{"date":"2025-12-03T16:00:00.000Z","stockId":421,"sp":7.17,"lxr_fc_rights":7.09},{"date":"2025-12-02T16:00:00.000Z","stockId":421,"sp":7.32,"lxr_fc_rights":7.24},{"date":"2025-12-01T16:00:00.000Z","stockId":421,"sp":7.35,"lxr_fc_rights":7.27},{"date":"2025-11-30T16:00:00.000Z","stockId":421,"sp":7.3,"lxr_fc_rights":7.22},{"date":"2025-11-27T16:00:00.000Z","stockId":421,"sp":7.26,"lxr_fc_rights":7.18},{"date":"2025-11-26T16:00:00.000Z","stockId":421,"sp":7.12,"lxr_fc_rights":7.04},{"date":"2025-11-25T16:00:00.000Z","stockId":421,"sp":7.08,"lxr_fc_rights":7},{"date":"2025-11-24T16:00:00.000Z","stockId":421,"sp":7.14,"lxr_fc_rights":7.06},{"date":"2025-11-23T16:00:00.000Z","stockId":421,"sp":6.99,"lxr_fc_rights":6.91},{"date":"2025-11-20T16:00:00.000Z","stockId":421,"sp":7.03,"lxr_fc_rights":6.95},{"date":"2025-11-19T16:00:00.000Z","stockId":421,"sp":7.37,"lxr_fc_rights":7.29},{"date":"2025-11-18T16:00:00.000Z","stockId":421,"sp":7.29,"lxr_fc_rights":7.21},{"date":"2025-11-17T16:00:00.000Z","stockId":421,"sp":7.52,"lxr_fc_rights":7.44},{"date":"2025-11-16T16:00:00.000Z","stockId":421,"sp":7.65,"lxr_fc_rights":7.57},{"date":"2025-11-13T16:00:00.000Z","stockId":421,"sp":8,"lxr_fc_rights":7.91},{"date":"2025-11-12T16:00:00.000Z","stockId":421,"sp":7.9,"lxr_fc_rights":7.82},{"date":"2025-11-11T16:00:00.000Z","stockId":421,"sp":7.53,"lxr_fc_rights":7.45},{"date":"2025-11-10T16:00:00.000Z","stockId":421,"sp":7.46,"lxr_fc_rights":7.38},{"date":"2025-11-09T16:00:00.000Z","stockId":421,"sp":7.27,"lxr_fc_rights":7.19},{"date":"2025-11-06T16:00:00.000Z","stockId":421,"sp":7.4,"lxr_fc_rights":7.32},{"date":"2025-11-05T16:00:00.000Z","stockId":421,"sp":7.31,"lxr_fc_rights":7.23},{"date":"2025-11-04T16:00:00.000Z","stockId":421,"sp":7.34,"lxr_fc_rights":7.26},{"date":"2025-11-03T16:00:00.000Z","stockId":421,"sp":7.3,"lxr_fc_rights":7.22},{"date":"2025-11-02T16:00:00.000Z","stockId":421,"sp":7.24,"lxr_fc_rights":7.16},{"date":"2025-10-30T16:00:00.000Z","stockId":421,"sp":7.01,"lxr_fc_rights":6.93},{"date":"2025-10-29T16:00:00.000Z","stockId":421,"sp":7.01,"lxr_fc_rights":6.93},{"date":"2025-10-28T16:00:00.000Z","stockId":421,"sp":7.22,"lxr_fc_rights":7.14},{"date":"2025-10-27T16:00:00.000Z","stockId":421,"sp":7.33,"lxr_fc_rights":7.25},{"date":"2025-10-26T16:00:00.000Z","stockId":421,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2025-10-23T16:00:00.000Z","stockId":421,"sp":6.68,"lxr_fc_rights":6.61},{"date":"2025-10-22T16:00:00.000Z","stockId":421,"sp":6.87,"lxr_fc_rights":6.8},{"date":"2025-10-21T16:00:00.000Z","stockId":421,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2025-10-20T16:00:00.000Z","stockId":421,"sp":6.81,"lxr_fc_rights":6.74},{"date":"2025-10-19T16:00:00.000Z","stockId":421,"sp":6.9,"lxr_fc_rights":6.83},{"date":"2025-10-16T16:00:00.000Z","stockId":421,"sp":6.67,"lxr_fc_rights":6.6},{"date":"2025-10-15T16:00:00.000Z","stockId":421,"sp":6.68,"lxr_fc_rights":6.61},{"date":"2025-10-14T16:00:00.000Z","stockId":421,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2025-10-13T16:00:00.000Z","stockId":421,"sp":6.69,"lxr_fc_rights":6.62},{"date":"2025-10-12T16:00:00.000Z","stockId":421,"sp":6.43,"lxr_fc_rights":6.36},{"date":"2025-10-09T16:00:00.000Z","stockId":421,"sp":6.52,"lxr_fc_rights":6.45},{"date":"2025-10-08T16:00:00.000Z","stockId":421,"sp":6.32,"lxr_fc_rights":6.25},{"date":"2025-09-29T16:00:00.000Z","stockId":421,"sp":6.26,"lxr_fc_rights":6.19},{"date":"2025-09-28T16:00:00.000Z","stockId":421,"sp":6.27,"lxr_fc_rights":6.2},{"date":"2025-09-25T16:00:00.000Z","stockId":421,"sp":6.21,"lxr_fc_rights":6.14},{"date":"2025-09-24T16:00:00.000Z","stockId":421,"sp":6.22,"lxr_fc_rights":6.15},{"date":"2025-09-23T16:00:00.000Z","stockId":421,"sp":6.46,"lxr_fc_rights":6.39},{"date":"2025-09-22T16:00:00.000Z","stockId":421,"sp":6.16,"lxr_fc_rights":6.09},{"date":"2025-09-21T16:00:00.000Z","stockId":421,"sp":6.28,"lxr_fc_rights":6.21},{"date":"2025-09-18T16:00:00.000Z","stockId":421,"sp":6.31,"lxr_fc_rights":6.24},{"date":"2025-09-17T16:00:00.000Z","stockId":421,"sp":6.38,"lxr_fc_rights":6.31},{"date":"2025-09-16T16:00:00.000Z","stockId":421,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2025-09-15T16:00:00.000Z","stockId":421,"sp":6.47,"lxr_fc_rights":6.4},{"date":"2025-09-14T16:00:00.000Z","stockId":421,"sp":6.42,"lxr_fc_rights":6.35},{"date":"2025-09-11T16:00:00.000Z","stockId":421,"sp":6.46,"lxr_fc_rights":6.39},{"date":"2025-09-10T16:00:00.000Z","stockId":421,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2025-09-09T16:00:00.000Z","stockId":421,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2025-09-08T16:00:00.000Z","stockId":421,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2025-09-07T16:00:00.000Z","stockId":421,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2025-09-04T16:00:00.000Z","stockId":421,"sp":6.4,"lxr_fc_rights":6.33},{"date":"2025-09-03T16:00:00.000Z","stockId":421,"sp":6.39,"lxr_fc_rights":6.32},{"date":"2025-09-02T16:00:00.000Z","stockId":421,"sp":6.26,"lxr_fc_rights":6.19},{"date":"2025-09-01T16:00:00.000Z","stockId":421,"sp":6.4,"lxr_fc_rights":6.33},{"date":"2025-08-31T16:00:00.000Z","stockId":421,"sp":6.45,"lxr_fc_rights":6.38},{"date":"2025-08-28T16:00:00.000Z","stockId":421,"sp":6.42,"lxr_fc_rights":6.35},{"date":"2025-08-27T16:00:00.000Z","stockId":421,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2025-08-26T16:00:00.000Z","stockId":421,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2025-08-25T16:00:00.000Z","stockId":421,"sp":6.76,"lxr_fc_rights":6.69},{"date":"2025-08-24T16:00:00.000Z","stockId":421,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2025-08-21T16:00:00.000Z","stockId":421,"sp":6.73,"lxr_fc_rights":6.66},{"date":"2025-08-20T16:00:00.000Z","stockId":421,"sp":6.77,"lxr_fc_rights":6.7},{"date":"2025-08-19T16:00:00.000Z","stockId":421,"sp":6.72,"lxr_fc_rights":6.65},{"date":"2025-08-18T16:00:00.000Z","stockId":421,"sp":6.67,"lxr_fc_rights":6.6},{"date":"2025-08-17T16:00:00.000Z","stockId":421,"sp":6.61,"lxr_fc_rights":6.54},{"date":"2025-08-14T16:00:00.000Z","stockId":421,"sp":6.61,"lxr_fc_rights":6.54},{"date":"2025-08-13T16:00:00.000Z","stockId":421,"sp":6.59,"lxr_fc_rights":6.52},{"date":"2025-08-12T16:00:00.000Z","stockId":421,"sp":6.75,"lxr_fc_rights":6.68},{"date":"2025-08-11T16:00:00.000Z","stockId":421,"sp":6.82,"lxr_fc_rights":6.75},{"date":"2025-08-10T16:00:00.000Z","stockId":421,"sp":6.75,"lxr_fc_rights":6.68},{"date":"2025-08-07T16:00:00.000Z","stockId":421,"sp":6.79,"lxr_fc_rights":6.72},{"date":"2025-08-06T16:00:00.000Z","stockId":421,"sp":6.68,"lxr_fc_rights":6.61},{"date":"2025-08-05T16:00:00.000Z","stockId":421,"sp":6.72,"lxr_fc_rights":6.65},{"date":"2025-08-04T16:00:00.000Z","stockId":421,"sp":6.73,"lxr_fc_rights":6.66},{"date":"2025-08-03T16:00:00.000Z","stockId":421,"sp":6.69,"lxr_fc_rights":6.62},{"date":"2025-07-31T16:00:00.000Z","stockId":421,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2025-07-30T16:00:00.000Z","stockId":421,"sp":6.63,"lxr_fc_rights":6.56},{"date":"2025-07-29T16:00:00.000Z","stockId":421,"sp":6.79,"lxr_fc_rights":6.72},{"date":"2025-07-28T16:00:00.000Z","stockId":421,"sp":6.83,"lxr_fc_rights":6.76},{"date":"2025-07-27T16:00:00.000Z","stockId":421,"sp":6.9,"lxr_fc_rights":6.83},{"date":"2025-07-24T16:00:00.000Z","stockId":421,"sp":6.92,"lxr_fc_rights":6.85},{"date":"2025-07-23T16:00:00.000Z","stockId":421,"sp":6.92,"lxr_fc_rights":6.85},{"date":"2025-07-22T16:00:00.000Z","stockId":421,"sp":6.73,"lxr_fc_rights":6.66},{"date":"2025-07-21T16:00:00.000Z","stockId":421,"sp":6.81,"lxr_fc_rights":6.74},{"date":"2025-07-20T16:00:00.000Z","stockId":421,"sp":6.82,"lxr_fc_rights":6.75},{"date":"2025-07-17T16:00:00.000Z","stockId":421,"sp":6.73,"lxr_fc_rights":6.66},{"date":"2025-07-16T16:00:00.000Z","stockId":421,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2025-07-15T16:00:00.000Z","stockId":421,"sp":6.74,"lxr_fc_rights":6.67},{"date":"2025-07-14T16:00:00.000Z","stockId":421,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2025-07-13T16:00:00.000Z","stockId":421,"sp":6.79,"lxr_fc_rights":6.72},{"date":"2025-07-10T16:00:00.000Z","stockId":421,"sp":6.85,"lxr_fc_rights":6.78},{"date":"2025-07-09T16:00:00.000Z","stockId":421,"sp":6.82,"lxr_fc_rights":6.75},{"date":"2025-07-08T16:00:00.000Z","stockId":421,"sp":6.7,"lxr_fc_rights":6.63},{"date":"2025-07-07T16:00:00.000Z","stockId":421,"sp":6.73,"lxr_fc_rights":6.66},{"date":"2025-07-06T16:00:00.000Z","stockId":421,"sp":6.74,"lxr_fc_rights":6.67},{"date":"2025-07-03T16:00:00.000Z","stockId":421,"sp":6.61,"lxr_fc_rights":6.54},{"date":"2025-07-02T16:00:00.000Z","stockId":421,"sp":6.56,"lxr_fc_rights":6.49},{"date":"2025-07-01T16:00:00.000Z","stockId":421,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2025-06-30T16:00:00.000Z","stockId":421,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2025-06-29T16:00:00.000Z","stockId":421,"sp":6.57,"lxr_fc_rights":6.5},{"date":"2025-06-26T16:00:00.000Z","stockId":421,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2025-06-25T16:00:00.000Z","stockId":421,"sp":6.43,"lxr_fc_rights":6.36},{"date":"2025-06-24T16:00:00.000Z","stockId":421,"sp":6.43,"lxr_fc_rights":6.36},{"date":"2025-06-23T16:00:00.000Z","stockId":421,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2025-06-22T16:00:00.000Z","stockId":421,"sp":6.37,"lxr_fc_rights":6.3},{"date":"2025-06-19T16:00:00.000Z","stockId":421,"sp":6.28,"lxr_fc_rights":6.21},{"date":"2025-06-18T16:00:00.000Z","stockId":421,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2025-06-17T16:00:00.000Z","stockId":421,"sp":6.42,"lxr_fc_rights":6.35},{"date":"2025-06-16T16:00:00.000Z","stockId":421,"sp":6.57,"lxr_fc_rights":6.5},{"date":"2025-06-15T16:00:00.000Z","stockId":421,"sp":6.55,"lxr_fc_rights":6.48},{"date":"2025-06-12T16:00:00.000Z","stockId":421,"sp":6.57,"lxr_fc_rights":6.5},{"date":"2025-06-11T16:00:00.000Z","stockId":421,"sp":6.78,"lxr_fc_rights":6.71},{"date":"2025-06-10T16:00:00.000Z","stockId":421,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2025-06-09T16:00:00.000Z","stockId":421,"sp":6.57,"lxr_fc_rights":6.5},{"date":"2025-06-08T16:00:00.000Z","stockId":421,"sp":6.53,"lxr_fc_rights":6.46},{"date":"2025-06-05T16:00:00.000Z","stockId":421,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2025-06-04T16:00:00.000Z","stockId":421,"sp":6.53,"lxr_fc_rights":6.46},{"date":"2025-06-03T16:00:00.000Z","stockId":421,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2025-06-02T16:00:00.000Z","stockId":421,"sp":6.59,"lxr_fc_rights":6.52},{"date":"2025-05-29T16:00:00.000Z","stockId":421,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2025-05-28T16:00:00.000Z","stockId":421,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2025-05-27T16:00:00.000Z","stockId":421,"sp":6.47,"lxr_fc_rights":6.4},{"date":"2025-05-26T16:00:00.000Z","stockId":421,"sp":6.28,"lxr_fc_rights":6.21},{"date":"2025-05-25T16:00:00.000Z","stockId":421,"sp":6.29,"lxr_fc_rights":6.22},{"date":"2025-05-22T16:00:00.000Z","stockId":421,"sp":6.27,"lxr_fc_rights":6.2},{"date":"2025-05-21T16:00:00.000Z","stockId":421,"sp":6.45,"lxr_fc_rights":6.38},{"date":"2025-05-20T16:00:00.000Z","stockId":421,"sp":6.56,"lxr_fc_rights":6.49},{"date":"2025-05-19T16:00:00.000Z","stockId":421,"sp":6.67,"lxr_fc_rights":6.6},{"date":"2025-05-18T16:00:00.000Z","stockId":421,"sp":6.29,"lxr_fc_rights":6.22},{"date":"2025-05-15T16:00:00.000Z","stockId":421,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2025-05-14T16:00:00.000Z","stockId":421,"sp":6.14,"lxr_fc_rights":6.02},{"date":"2025-05-13T16:00:00.000Z","stockId":421,"sp":6.13,"lxr_fc_rights":6.01},{"date":"2025-05-12T16:00:00.000Z","stockId":421,"sp":6.11,"lxr_fc_rights":5.99},{"date":"2025-05-11T16:00:00.000Z","stockId":421,"sp":6.13,"lxr_fc_rights":6.01},{"date":"2025-05-08T16:00:00.000Z","stockId":421,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2025-05-07T16:00:00.000Z","stockId":421,"sp":6.14,"lxr_fc_rights":6.02},{"date":"2025-05-06T16:00:00.000Z","stockId":421,"sp":6.11,"lxr_fc_rights":5.99},{"date":"2025-05-05T16:00:00.000Z","stockId":421,"sp":6.05,"lxr_fc_rights":5.93},{"date":"2025-04-29T16:00:00.000Z","stockId":421,"sp":5.95,"lxr_fc_rights":5.83},{"date":"2025-04-28T16:00:00.000Z","stockId":421,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2025-04-27T16:00:00.000Z","stockId":421,"sp":5.76,"lxr_fc_rights":5.64},{"date":"2025-04-24T16:00:00.000Z","stockId":421,"sp":5.93,"lxr_fc_rights":5.81},{"date":"2025-04-23T16:00:00.000Z","stockId":421,"sp":5.89,"lxr_fc_rights":5.77},{"date":"2025-04-22T16:00:00.000Z","stockId":421,"sp":5.89,"lxr_fc_rights":5.77},{"date":"2025-04-21T16:00:00.000Z","stockId":421,"sp":5.96,"lxr_fc_rights":5.84},{"date":"2025-04-20T16:00:00.000Z","stockId":421,"sp":5.88,"lxr_fc_rights":5.76},{"date":"2025-04-17T16:00:00.000Z","stockId":421,"sp":5.84,"lxr_fc_rights":5.72},{"date":"2025-04-16T16:00:00.000Z","stockId":421,"sp":5.82,"lxr_fc_rights":5.7},{"date":"2025-04-15T16:00:00.000Z","stockId":421,"sp":5.75,"lxr_fc_rights":5.63},{"date":"2025-04-14T16:00:00.000Z","stockId":421,"sp":5.82,"lxr_fc_rights":5.7},{"date":"2025-04-13T16:00:00.000Z","stockId":421,"sp":5.8,"lxr_fc_rights":5.68},{"date":"2025-04-10T16:00:00.000Z","stockId":421,"sp":5.78,"lxr_fc_rights":5.66},{"date":"2025-04-09T16:00:00.000Z","stockId":421,"sp":5.67,"lxr_fc_rights":5.55},{"date":"2025-04-08T16:00:00.000Z","stockId":421,"sp":5.49,"lxr_fc_rights":5.38},{"date":"2025-04-07T16:00:00.000Z","stockId":421,"sp":5.39,"lxr_fc_rights":5.28},{"date":"2025-04-06T16:00:00.000Z","stockId":421,"sp":5.47,"lxr_fc_rights":5.36},{"date":"2025-04-02T16:00:00.000Z","stockId":421,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2025-04-01T16:00:00.000Z","stockId":421,"sp":6.02,"lxr_fc_rights":5.9},{"date":"2025-03-31T16:00:00.000Z","stockId":421,"sp":6.06,"lxr_fc_rights":5.94},{"date":"2025-03-30T16:00:00.000Z","stockId":421,"sp":5.85,"lxr_fc_rights":5.73},{"date":"2025-03-27T16:00:00.000Z","stockId":421,"sp":6.01,"lxr_fc_rights":5.89},{"date":"2025-03-26T16:00:00.000Z","stockId":421,"sp":6.1,"lxr_fc_rights":5.98},{"date":"2025-03-25T16:00:00.000Z","stockId":421,"sp":6.13,"lxr_fc_rights":6.01},{"date":"2025-03-24T16:00:00.000Z","stockId":421,"sp":6.09,"lxr_fc_rights":5.97},{"date":"2025-03-23T16:00:00.000Z","stockId":421,"sp":6.07,"lxr_fc_rights":5.95},{"date":"2025-03-20T16:00:00.000Z","stockId":421,"sp":6.19,"lxr_fc_rights":6.06},{"date":"2025-03-19T16:00:00.000Z","stockId":421,"sp":6.23,"lxr_fc_rights":6.1},{"date":"2025-03-18T16:00:00.000Z","stockId":421,"sp":6.29,"lxr_fc_rights":6.16},{"date":"2025-03-17T16:00:00.000Z","stockId":421,"sp":6.32,"lxr_fc_rights":6.19},{"date":"2025-03-16T16:00:00.000Z","stockId":421,"sp":6.21,"lxr_fc_rights":6.08},{"date":"2025-03-13T16:00:00.000Z","stockId":421,"sp":6.19,"lxr_fc_rights":6.06},{"date":"2025-03-12T16:00:00.000Z","stockId":421,"sp":6.15,"lxr_fc_rights":6.02},{"date":"2025-03-11T16:00:00.000Z","stockId":421,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2025-03-10T16:00:00.000Z","stockId":421,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2025-03-09T16:00:00.000Z","stockId":421,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2025-03-06T16:00:00.000Z","stockId":421,"sp":6.06,"lxr_fc_rights":5.94},{"date":"2025-03-05T16:00:00.000Z","stockId":421,"sp":6.12,"lxr_fc_rights":6},{"date":"2025-03-04T16:00:00.000Z","stockId":421,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2025-03-03T16:00:00.000Z","stockId":421,"sp":6.12,"lxr_fc_rights":6},{"date":"2025-03-02T16:00:00.000Z","stockId":421,"sp":6.11,"lxr_fc_rights":5.99},{"date":"2025-02-27T16:00:00.000Z","stockId":421,"sp":6.17,"lxr_fc_rights":6.04},{"date":"2025-02-26T16:00:00.000Z","stockId":421,"sp":6.26,"lxr_fc_rights":6.13},{"date":"2025-02-25T16:00:00.000Z","stockId":421,"sp":6.28,"lxr_fc_rights":6.15},{"date":"2025-02-24T16:00:00.000Z","stockId":421,"sp":6.23,"lxr_fc_rights":6.1},{"date":"2025-02-23T16:00:00.000Z","stockId":421,"sp":6.24,"lxr_fc_rights":6.11},{"date":"2025-02-20T16:00:00.000Z","stockId":421,"sp":6.12,"lxr_fc_rights":6},{"date":"2025-02-19T16:00:00.000Z","stockId":421,"sp":6.15,"lxr_fc_rights":6.02},{"date":"2025-02-18T16:00:00.000Z","stockId":421,"sp":6.14,"lxr_fc_rights":6.02},{"date":"2025-02-17T16:00:00.000Z","stockId":421,"sp":6.09,"lxr_fc_rights":5.97},{"date":"2025-02-16T16:00:00.000Z","stockId":421,"sp":6.28,"lxr_fc_rights":6.15},{"date":"2025-02-13T16:00:00.000Z","stockId":421,"sp":6.29,"lxr_fc_rights":6.16},{"date":"2025-02-12T16:00:00.000Z","stockId":421,"sp":6.45,"lxr_fc_rights":6.32},{"date":"2025-02-11T16:00:00.000Z","stockId":421,"sp":6.27,"lxr_fc_rights":6.14},{"date":"2025-02-10T16:00:00.000Z","stockId":421,"sp":6.24,"lxr_fc_rights":6.11},{"date":"2025-02-09T16:00:00.000Z","stockId":421,"sp":6.35,"lxr_fc_rights":6.22},{"date":"2025-02-06T16:00:00.000Z","stockId":421,"sp":6.25,"lxr_fc_rights":6.12},{"date":"2025-02-05T16:00:00.000Z","stockId":421,"sp":6.22,"lxr_fc_rights":6.09},{"date":"2025-02-04T16:00:00.000Z","stockId":421,"sp":6.19,"lxr_fc_rights":6.06},{"date":"2025-01-26T16:00:00.000Z","stockId":421,"sp":6.12,"lxr_fc_rights":6},{"date":"2025-01-23T16:00:00.000Z","stockId":421,"sp":6.3,"lxr_fc_rights":6.17},{"date":"2025-01-22T16:00:00.000Z","stockId":421,"sp":6.31,"lxr_fc_rights":6.18},{"date":"2025-01-21T16:00:00.000Z","stockId":421,"sp":6.35,"lxr_fc_rights":6.22},{"date":"2025-01-20T16:00:00.000Z","stockId":421,"sp":6.42,"lxr_fc_rights":6.29},{"date":"2025-01-19T16:00:00.000Z","stockId":421,"sp":6.58,"lxr_fc_rights":6.45},{"date":"2025-01-16T16:00:00.000Z","stockId":421,"sp":6.51,"lxr_fc_rights":6.38},{"date":"2025-01-15T16:00:00.000Z","stockId":421,"sp":7.11,"lxr_fc_rights":6.97},{"date":"2025-01-14T16:00:00.000Z","stockId":421,"sp":7.35,"lxr_fc_rights":7.2},{"date":"2025-01-13T16:00:00.000Z","stockId":421,"sp":7.84,"lxr_fc_rights":7.68},{"date":"2025-01-12T16:00:00.000Z","stockId":421,"sp":7.13,"lxr_fc_rights":6.98},{"date":"2024-12-25T16:00:00.000Z","stockId":421,"sp":6.48,"lxr_fc_rights":6.35},{"date":"2024-12-24T16:00:00.000Z","stockId":421,"sp":5.89,"lxr_fc_rights":5.77},{"date":"2024-12-23T16:00:00.000Z","stockId":421,"sp":6.29,"lxr_fc_rights":6.16},{"date":"2024-12-22T16:00:00.000Z","stockId":421,"sp":6.49,"lxr_fc_rights":6.36},{"date":"2024-12-19T16:00:00.000Z","stockId":421,"sp":6.28,"lxr_fc_rights":6.15},{"date":"2024-12-18T16:00:00.000Z","stockId":421,"sp":6.25,"lxr_fc_rights":6.12},{"date":"2024-12-17T16:00:00.000Z","stockId":421,"sp":6.33,"lxr_fc_rights":6.2},{"date":"2024-12-16T16:00:00.000Z","stockId":421,"sp":6.3,"lxr_fc_rights":6.17},{"date":"2024-12-15T16:00:00.000Z","stockId":421,"sp":6.7,"lxr_fc_rights":6.56},{"date":"2024-12-12T16:00:00.000Z","stockId":421,"sp":6.98,"lxr_fc_rights":6.84},{"date":"2024-12-11T16:00:00.000Z","stockId":421,"sp":7.3,"lxr_fc_rights":7.15},{"date":"2024-12-10T16:00:00.000Z","stockId":421,"sp":7.15,"lxr_fc_rights":7},{"date":"2024-12-09T16:00:00.000Z","stockId":421,"sp":7.11,"lxr_fc_rights":6.97},{"date":"2024-12-08T16:00:00.000Z","stockId":421,"sp":6.98,"lxr_fc_rights":6.84},{"date":"2024-12-05T16:00:00.000Z","stockId":421,"sp":7.21,"lxr_fc_rights":7.06},{"date":"2024-12-04T16:00:00.000Z","stockId":421,"sp":7.47,"lxr_fc_rights":7.32},{"date":"2024-12-03T16:00:00.000Z","stockId":421,"sp":7.57,"lxr_fc_rights":7.42},{"date":"2024-12-02T16:00:00.000Z","stockId":421,"sp":8.12,"lxr_fc_rights":7.95},{"date":"2024-12-01T16:00:00.000Z","stockId":421,"sp":7.38,"lxr_fc_rights":7.23},{"date":"2024-11-28T16:00:00.000Z","stockId":421,"sp":7.46,"lxr_fc_rights":7.31},{"date":"2024-11-27T16:00:00.000Z","stockId":421,"sp":7.74,"lxr_fc_rights":7.58},{"date":"2024-11-26T16:00:00.000Z","stockId":421,"sp":7.04,"lxr_fc_rights":6.9},{"date":"2024-11-25T16:00:00.000Z","stockId":421,"sp":6.4,"lxr_fc_rights":6.27},{"date":"2024-11-24T16:00:00.000Z","stockId":421,"sp":7.01,"lxr_fc_rights":6.87},{"date":"2024-11-21T16:00:00.000Z","stockId":421,"sp":6.37,"lxr_fc_rights":6.24},{"date":"2024-11-20T16:00:00.000Z","stockId":421,"sp":6.39,"lxr_fc_rights":6.26},{"date":"2024-11-19T16:00:00.000Z","stockId":421,"sp":6.38,"lxr_fc_rights":6.25},{"date":"2024-11-18T16:00:00.000Z","stockId":421,"sp":6.01,"lxr_fc_rights":5.89},{"date":"2024-11-17T16:00:00.000Z","stockId":421,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2024-11-14T16:00:00.000Z","stockId":421,"sp":5.79,"lxr_fc_rights":5.67},{"date":"2024-11-13T16:00:00.000Z","stockId":421,"sp":5.96,"lxr_fc_rights":5.84},{"date":"2024-11-12T16:00:00.000Z","stockId":421,"sp":6.23,"lxr_fc_rights":6.1},{"date":"2024-11-11T16:00:00.000Z","stockId":421,"sp":6.2,"lxr_fc_rights":6.07},{"date":"2024-11-10T16:00:00.000Z","stockId":421,"sp":6.13,"lxr_fc_rights":6.01},{"date":"2024-11-07T16:00:00.000Z","stockId":421,"sp":6.02,"lxr_fc_rights":5.9},{"date":"2024-11-06T16:00:00.000Z","stockId":421,"sp":6.16,"lxr_fc_rights":6.03},{"date":"2024-11-05T16:00:00.000Z","stockId":421,"sp":5.94,"lxr_fc_rights":5.82},{"date":"2024-11-04T16:00:00.000Z","stockId":421,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2024-11-03T16:00:00.000Z","stockId":421,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2024-10-31T16:00:00.000Z","stockId":421,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2024-10-30T16:00:00.000Z","stockId":421,"sp":5.73,"lxr_fc_rights":5.61},{"date":"2024-10-29T16:00:00.000Z","stockId":421,"sp":5.73,"lxr_fc_rights":5.61},{"date":"2024-10-28T16:00:00.000Z","stockId":421,"sp":5.65,"lxr_fc_rights":5.54},{"date":"2024-10-27T16:00:00.000Z","stockId":421,"sp":5.87,"lxr_fc_rights":5.75},{"date":"2024-10-24T16:00:00.000Z","stockId":421,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2024-10-23T16:00:00.000Z","stockId":421,"sp":5.54,"lxr_fc_rights":5.43},{"date":"2024-10-22T16:00:00.000Z","stockId":421,"sp":5.45,"lxr_fc_rights":5.34},{"date":"2024-10-21T16:00:00.000Z","stockId":421,"sp":5.48,"lxr_fc_rights":5.37},{"date":"2024-10-20T16:00:00.000Z","stockId":421,"sp":5.31,"lxr_fc_rights":5.2},{"date":"2024-10-17T16:00:00.000Z","stockId":421,"sp":5.28,"lxr_fc_rights":5.17},{"date":"2024-10-16T16:00:00.000Z","stockId":421,"sp":5.22,"lxr_fc_rights":5.11},{"date":"2024-10-15T16:00:00.000Z","stockId":421,"sp":5.28,"lxr_fc_rights":5.17},{"date":"2024-10-14T16:00:00.000Z","stockId":421,"sp":5.24,"lxr_fc_rights":5.13},{"date":"2024-10-13T16:00:00.000Z","stockId":421,"sp":5.32,"lxr_fc_rights":5.21},{"date":"2024-10-10T16:00:00.000Z","stockId":421,"sp":5.14,"lxr_fc_rights":5.04},{"date":"2024-10-09T16:00:00.000Z","stockId":421,"sp":5.38,"lxr_fc_rights":5.27},{"date":"2024-10-08T16:00:00.000Z","stockId":421,"sp":5.32,"lxr_fc_rights":5.21},{"date":"2024-10-07T16:00:00.000Z","stockId":421,"sp":5.91,"lxr_fc_rights":5.79},{"date":"2024-09-29T16:00:00.000Z","stockId":421,"sp":5.64,"lxr_fc_rights":5.53},{"date":"2024-09-26T16:00:00.000Z","stockId":421,"sp":5.2,"lxr_fc_rights":5.09},{"date":"2024-09-25T16:00:00.000Z","stockId":421,"sp":5.05,"lxr_fc_rights":4.95},{"date":"2024-09-24T16:00:00.000Z","stockId":421,"sp":4.95,"lxr_fc_rights":4.85},{"date":"2024-09-23T16:00:00.000Z","stockId":421,"sp":4.73,"lxr_fc_rights":4.63},{"date":"2024-09-22T16:00:00.000Z","stockId":421,"sp":4.62,"lxr_fc_rights":4.53},{"date":"2024-09-19T16:00:00.000Z","stockId":421,"sp":4.6,"lxr_fc_rights":4.51},{"date":"2024-09-18T16:00:00.000Z","stockId":421,"sp":4.63,"lxr_fc_rights":4.54},{"date":"2024-09-17T16:00:00.000Z","stockId":421,"sp":4.52,"lxr_fc_rights":4.43},{"date":"2024-09-12T16:00:00.000Z","stockId":421,"sp":4.47,"lxr_fc_rights":4.38},{"date":"2024-09-11T16:00:00.000Z","stockId":421,"sp":4.47,"lxr_fc_rights":4.38},{"date":"2024-09-10T16:00:00.000Z","stockId":421,"sp":4.5,"lxr_fc_rights":4.41},{"date":"2024-09-09T16:00:00.000Z","stockId":421,"sp":4.58,"lxr_fc_rights":4.49},{"date":"2024-09-08T16:00:00.000Z","stockId":421,"sp":4.61,"lxr_fc_rights":4.52},{"date":"2024-09-05T16:00:00.000Z","stockId":421,"sp":4.82,"lxr_fc_rights":4.72},{"date":"2024-09-04T16:00:00.000Z","stockId":421,"sp":4.69,"lxr_fc_rights":4.59},{"date":"2024-09-03T16:00:00.000Z","stockId":421,"sp":4.58,"lxr_fc_rights":4.49},{"date":"2024-09-02T16:00:00.000Z","stockId":421,"sp":4.67,"lxr_fc_rights":4.58},{"date":"2024-09-01T16:00:00.000Z","stockId":421,"sp":4.74,"lxr_fc_rights":4.64},{"date":"2024-08-29T16:00:00.000Z","stockId":421,"sp":4.61,"lxr_fc_rights":4.52},{"date":"2024-08-28T16:00:00.000Z","stockId":421,"sp":4.55,"lxr_fc_rights":4.46},{"date":"2024-08-27T16:00:00.000Z","stockId":421,"sp":4.53,"lxr_fc_rights":4.44},{"date":"2024-08-26T16:00:00.000Z","stockId":421,"sp":4.45,"lxr_fc_rights":4.36},{"date":"2024-08-25T16:00:00.000Z","stockId":421,"sp":4.53,"lxr_fc_rights":4.44},{"date":"2024-08-22T16:00:00.000Z","stockId":421,"sp":4.43,"lxr_fc_rights":4.34},{"date":"2024-08-21T16:00:00.000Z","stockId":421,"sp":4.52,"lxr_fc_rights":4.43},{"date":"2024-08-20T16:00:00.000Z","stockId":421,"sp":4.64,"lxr_fc_rights":4.55},{"date":"2024-08-19T16:00:00.000Z","stockId":421,"sp":4.57,"lxr_fc_rights":4.48},{"date":"2024-08-18T16:00:00.000Z","stockId":421,"sp":4.66,"lxr_fc_rights":4.57},{"date":"2024-08-15T16:00:00.000Z","stockId":421,"sp":4.79,"lxr_fc_rights":4.69},{"date":"2024-08-14T16:00:00.000Z","stockId":421,"sp":4.88,"lxr_fc_rights":4.78},{"date":"2024-08-13T16:00:00.000Z","stockId":421,"sp":4.9,"lxr_fc_rights":4.8},{"date":"2024-08-12T16:00:00.000Z","stockId":421,"sp":4.92,"lxr_fc_rights":4.82},{"date":"2024-08-11T16:00:00.000Z","stockId":421,"sp":4.94,"lxr_fc_rights":4.84},{"date":"2024-08-08T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":5.02},{"date":"2024-08-07T16:00:00.000Z","stockId":421,"sp":5.15,"lxr_fc_rights":5.05},{"date":"2024-08-06T16:00:00.000Z","stockId":421,"sp":5.11,"lxr_fc_rights":5.01},{"date":"2024-08-05T16:00:00.000Z","stockId":421,"sp":5.2,"lxr_fc_rights":5.09},{"date":"2024-08-04T16:00:00.000Z","stockId":421,"sp":5.48,"lxr_fc_rights":5.37},{"date":"2024-08-01T16:00:00.000Z","stockId":421,"sp":5.42,"lxr_fc_rights":5.31},{"date":"2024-07-31T16:00:00.000Z","stockId":421,"sp":5.7,"lxr_fc_rights":5.58},{"date":"2024-07-30T16:00:00.000Z","stockId":421,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2024-07-29T16:00:00.000Z","stockId":421,"sp":5.95,"lxr_fc_rights":5.83},{"date":"2024-07-28T16:00:00.000Z","stockId":421,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2024-07-25T16:00:00.000Z","stockId":421,"sp":4.92,"lxr_fc_rights":4.82},{"date":"2024-07-24T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.93},{"date":"2024-07-23T16:00:00.000Z","stockId":421,"sp":4.76,"lxr_fc_rights":4.66},{"date":"2024-07-22T16:00:00.000Z","stockId":421,"sp":5.29,"lxr_fc_rights":5.18},{"date":"2024-07-21T16:00:00.000Z","stockId":421,"sp":5.08,"lxr_fc_rights":4.98},{"date":"2024-07-18T16:00:00.000Z","stockId":421,"sp":5.35,"lxr_fc_rights":5.24},{"date":"2024-07-17T16:00:00.000Z","stockId":421,"sp":5.94,"lxr_fc_rights":5.82},{"date":"2024-07-16T16:00:00.000Z","stockId":421,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2024-07-15T16:00:00.000Z","stockId":421,"sp":5.17,"lxr_fc_rights":5.06},{"date":"2024-07-14T16:00:00.000Z","stockId":421,"sp":4.7,"lxr_fc_rights":4.6},{"date":"2024-07-11T16:00:00.000Z","stockId":421,"sp":4.93,"lxr_fc_rights":4.83},{"date":"2024-07-10T16:00:00.000Z","stockId":421,"sp":4.78,"lxr_fc_rights":4.68},{"date":"2024-07-09T16:00:00.000Z","stockId":421,"sp":4.65,"lxr_fc_rights":4.56},{"date":"2024-07-08T16:00:00.000Z","stockId":421,"sp":4.54,"lxr_fc_rights":4.45},{"date":"2024-07-07T16:00:00.000Z","stockId":421,"sp":4.34,"lxr_fc_rights":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":421,"sp":4.46,"lxr_fc_rights":4.37},{"date":"2024-07-03T16:00:00.000Z","stockId":421,"sp":4.39,"lxr_fc_rights":4.3},{"date":"2024-07-02T16:00:00.000Z","stockId":421,"sp":4.59,"lxr_fc_rights":4.5},{"date":"2024-07-01T16:00:00.000Z","stockId":421,"sp":4.64,"lxr_fc_rights":4.55},{"date":"2024-06-30T16:00:00.000Z","stockId":421,"sp":4.54,"lxr_fc_rights":4.45},{"date":"2024-06-27T16:00:00.000Z","stockId":421,"sp":4.44,"lxr_fc_rights":4.35},{"date":"2024-06-26T16:00:00.000Z","stockId":421,"sp":4.49,"lxr_fc_rights":4.3},{"sp":4.54,"stockId":421,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.35},{"sp":4.42,"stockId":421,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.23},{"sp":4.33,"stockId":421,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.15},{"sp":4.49,"stockId":421,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.3},{"sp":4.5,"stockId":421,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.31},{"sp":4.62,"stockId":421,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.43},{"sp":4.64,"stockId":421,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.44},{"sp":4.56,"stockId":421,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.37},{"sp":4.67,"stockId":421,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.47},{"sp":4.76,"stockId":421,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.56},{"sp":4.83,"stockId":421,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.71,"stockId":421,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.51},{"sp":4.71,"stockId":421,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.51},{"sp":4.41,"stockId":421,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.22},{"sp":4.6,"stockId":421,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.41},{"sp":4.72,"stockId":421,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.52},{"sp":4.81,"stockId":421,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.93,"stockId":421,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.72},{"sp":4.97,"stockId":421,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.76},{"sp":5.09,"stockId":421,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.88},{"sp":5.19,"stockId":421,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.97},{"sp":5.28,"stockId":421,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.06},{"sp":5.24,"stockId":421,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.02},{"sp":5.18,"stockId":421,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.96},{"sp":5.3,"stockId":421,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.08},{"sp":5.45,"stockId":421,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.22},{"sp":5.52,"stockId":421,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.29},{"sp":5.76,"stockId":421,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.52},{"sp":5.57,"stockId":421,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.34},{"sp":5.45,"stockId":421,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.22},{"sp":5.7,"stockId":421,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.46},{"sp":5.38,"stockId":421,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.15},{"date":"2024-05-09T16:00:00.000Z","stockId":421,"sp":5.17,"lxr_fc_rights":4.95},{"date":"2024-05-08T16:00:00.000Z","stockId":421,"sp":4.99,"lxr_fc_rights":4.78},{"date":"2024-05-07T16:00:00.000Z","stockId":421,"sp":4.96,"lxr_fc_rights":4.75},{"date":"2024-05-06T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.82},{"date":"2024-05-05T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":4.9},{"date":"2024-04-29T16:00:00.000Z","stockId":421,"sp":4.65,"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":421,"sp":4.74,"lxr_fc_rights":4.54},{"date":"2024-04-25T16:00:00.000Z","stockId":421,"sp":4.53,"lxr_fc_rights":4.34},{"date":"2024-04-24T16:00:00.000Z","stockId":421,"sp":4.34,"lxr_fc_rights":4.16},{"date":"2024-04-23T16:00:00.000Z","stockId":421,"sp":4.26,"lxr_fc_rights":4.08},{"date":"2024-04-22T16:00:00.000Z","stockId":421,"sp":4.22,"lxr_fc_rights":4.04},{"date":"2024-04-21T16:00:00.000Z","stockId":421,"sp":4.17,"lxr_fc_rights":3.99},{"date":"2024-04-18T16:00:00.000Z","stockId":421,"sp":4.37,"lxr_fc_rights":4.19},{"date":"2024-04-17T16:00:00.000Z","stockId":421,"sp":4.41,"lxr_fc_rights":4.22},{"date":"2024-04-16T16:00:00.000Z","stockId":421,"sp":4.55,"lxr_fc_rights":4.36},{"date":"2024-04-15T16:00:00.000Z","stockId":421,"sp":4.47,"lxr_fc_rights":4.28},{"date":"2024-04-14T16:00:00.000Z","stockId":421,"sp":4.97,"lxr_fc_rights":4.76},{"date":"2024-04-11T16:00:00.000Z","stockId":421,"sp":5.52,"lxr_fc_rights":5.29},{"date":"2024-04-10T16:00:00.000Z","stockId":421,"sp":5.85,"lxr_fc_rights":5.6},{"date":"2024-04-09T16:00:00.000Z","stockId":421,"sp":6.04,"lxr_fc_rights":5.79},{"date":"2024-04-08T16:00:00.000Z","stockId":421,"sp":5.49,"lxr_fc_rights":5.26},{"date":"2024-04-07T16:00:00.000Z","stockId":421,"sp":5.47,"lxr_fc_rights":5.24},{"date":"2024-04-02T16:00:00.000Z","stockId":421,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2024-04-01T16:00:00.000Z","stockId":421,"sp":5.28,"lxr_fc_rights":5.06},{"date":"2024-03-31T16:00:00.000Z","stockId":421,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2024-03-28T16:00:00.000Z","stockId":421,"sp":5.1,"lxr_fc_rights":4.89},{"date":"2024-03-27T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.82},{"date":"2024-03-26T16:00:00.000Z","stockId":421,"sp":4.94,"lxr_fc_rights":4.73},{"date":"2024-03-25T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":4.9},{"date":"2024-03-24T16:00:00.000Z","stockId":421,"sp":5.2,"lxr_fc_rights":4.98},{"date":"2024-03-21T16:00:00.000Z","stockId":421,"sp":5.4,"lxr_fc_rights":5.17},{"date":"2024-03-20T16:00:00.000Z","stockId":421,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2024-03-19T16:00:00.000Z","stockId":421,"sp":5.19,"lxr_fc_rights":4.97},{"date":"2024-03-18T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":4.9},{"date":"2024-03-17T16:00:00.000Z","stockId":421,"sp":5.15,"lxr_fc_rights":4.93},{"date":"2024-03-14T16:00:00.000Z","stockId":421,"sp":5.09,"lxr_fc_rights":4.88},{"date":"2024-03-13T16:00:00.000Z","stockId":421,"sp":4.98,"lxr_fc_rights":4.77},{"date":"2024-03-12T16:00:00.000Z","stockId":421,"sp":5.05,"lxr_fc_rights":4.84},{"date":"2024-03-11T16:00:00.000Z","stockId":421,"sp":5.1,"lxr_fc_rights":4.89},{"date":"2024-03-10T16:00:00.000Z","stockId":421,"sp":4.96,"lxr_fc_rights":4.75},{"date":"2024-03-07T16:00:00.000Z","stockId":421,"sp":4.96,"lxr_fc_rights":4.75},{"date":"2024-03-06T16:00:00.000Z","stockId":421,"sp":5.02,"lxr_fc_rights":4.81},{"date":"2024-03-05T16:00:00.000Z","stockId":421,"sp":5.32,"lxr_fc_rights":5.1},{"date":"2024-03-04T16:00:00.000Z","stockId":421,"sp":4.84,"lxr_fc_rights":4.64},{"date":"2024-03-03T16:00:00.000Z","stockId":421,"sp":5.04,"lxr_fc_rights":4.83},{"date":"2024-02-29T16:00:00.000Z","stockId":421,"sp":4.86,"lxr_fc_rights":4.66},{"date":"2024-02-28T16:00:00.000Z","stockId":421,"sp":4.8,"lxr_fc_rights":4.6},{"date":"2024-02-27T16:00:00.000Z","stockId":421,"sp":4.65,"lxr_fc_rights":4.45},{"date":"2024-02-26T16:00:00.000Z","stockId":421,"sp":5.13,"lxr_fc_rights":4.91},{"date":"2024-02-25T16:00:00.000Z","stockId":421,"sp":4.87,"lxr_fc_rights":4.66},{"date":"2024-02-22T16:00:00.000Z","stockId":421,"sp":4.81,"lxr_fc_rights":4.61},{"date":"2024-02-21T16:00:00.000Z","stockId":421,"sp":4.61,"lxr_fc_rights":4.42},{"date":"2024-02-20T16:00:00.000Z","stockId":421,"sp":4.46,"lxr_fc_rights":4.27},{"date":"2024-02-19T16:00:00.000Z","stockId":421,"sp":4.27,"lxr_fc_rights":4.09},{"date":"2024-02-18T16:00:00.000Z","stockId":421,"sp":4.15,"lxr_fc_rights":3.98},{"date":"2024-02-07T16:00:00.000Z","stockId":421,"sp":3.98,"lxr_fc_rights":3.81},{"date":"2024-02-06T16:00:00.000Z","stockId":421,"sp":3.83,"lxr_fc_rights":3.67},{"date":"2024-02-05T16:00:00.000Z","stockId":421,"sp":4.25,"lxr_fc_rights":4.07},{"date":"2024-02-04T16:00:00.000Z","stockId":421,"sp":4.64,"lxr_fc_rights":4.44},{"date":"2024-02-01T16:00:00.000Z","stockId":421,"sp":5.16,"lxr_fc_rights":4.94},{"date":"2024-01-31T16:00:00.000Z","stockId":421,"sp":5.44,"lxr_fc_rights":5.21},{"date":"2024-01-30T16:00:00.000Z","stockId":421,"sp":5.53,"lxr_fc_rights":5.3},{"date":"2024-01-29T16:00:00.000Z","stockId":421,"sp":5.8,"lxr_fc_rights":5.56},{"date":"2024-01-28T16:00:00.000Z","stockId":421,"sp":5.95,"lxr_fc_rights":5.7},{"date":"2024-01-25T16:00:00.000Z","stockId":421,"sp":6.26,"lxr_fc_rights":6},{"date":"2024-01-24T16:00:00.000Z","stockId":421,"sp":6.15,"lxr_fc_rights":5.89},{"date":"2024-01-23T16:00:00.000Z","stockId":421,"sp":6.02,"lxr_fc_rights":5.77},{"date":"2024-01-22T16:00:00.000Z","stockId":421,"sp":5.84,"lxr_fc_rights":5.59},{"date":"2024-01-21T16:00:00.000Z","stockId":421,"sp":5.79,"lxr_fc_rights":5.55},{"date":"2024-01-18T16:00:00.000Z","stockId":421,"sp":6.06,"lxr_fc_rights":5.8},{"date":"2024-01-17T16:00:00.000Z","stockId":421,"sp":6.17,"lxr_fc_rights":5.91},{"date":"2024-01-16T16:00:00.000Z","stockId":421,"sp":6.25,"lxr_fc_rights":5.99},{"date":"2024-01-15T16:00:00.000Z","stockId":421,"sp":6.38,"lxr_fc_rights":6.11},{"date":"2024-01-14T16:00:00.000Z","stockId":421,"sp":6.4,"lxr_fc_rights":6.13},{"date":"2024-01-11T16:00:00.000Z","stockId":421,"sp":6.37,"lxr_fc_rights":6.1},{"date":"2024-01-10T16:00:00.000Z","stockId":421,"sp":6.42,"lxr_fc_rights":6.15},{"date":"2024-01-09T16:00:00.000Z","stockId":421,"sp":6.39,"lxr_fc_rights":6.12},{"date":"2024-01-08T16:00:00.000Z","stockId":421,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2024-01-07T16:00:00.000Z","stockId":421,"sp":6.43,"lxr_fc_rights":6.16},{"date":"2024-01-04T16:00:00.000Z","stockId":421,"sp":6.54,"lxr_fc_rights":6.26},{"date":"2024-01-03T16:00:00.000Z","stockId":421,"sp":6.71,"lxr_fc_rights":6.43},{"date":"2024-01-02T16:00:00.000Z","stockId":421,"sp":6.85,"lxr_fc_rights":6.56},{"date":"2024-01-01T16:00:00.000Z","stockId":421,"sp":6.85,"lxr_fc_rights":6.56},{"date":"2023-12-28T16:00:00.000Z","stockId":421,"sp":6.99,"lxr_fc_rights":6.7},{"date":"2023-12-27T16:00:00.000Z","stockId":421,"sp":6.96,"lxr_fc_rights":6.67},{"date":"2023-12-26T16:00:00.000Z","stockId":421,"sp":7.28,"lxr_fc_rights":6.97},{"date":"2023-12-25T16:00:00.000Z","stockId":421,"sp":7.31,"lxr_fc_rights":7},{"date":"2023-12-24T16:00:00.000Z","stockId":421,"sp":6.93,"lxr_fc_rights":6.64},{"date":"2023-12-21T16:00:00.000Z","stockId":421,"sp":7.03,"lxr_fc_rights":6.73},{"date":"2023-12-20T16:00:00.000Z","stockId":421,"sp":7.62,"lxr_fc_rights":7.3},{"date":"2023-12-19T16:00:00.000Z","stockId":421,"sp":7.5,"lxr_fc_rights":7.18},{"date":"2023-12-18T16:00:00.000Z","stockId":421,"sp":7.88,"lxr_fc_rights":7.55},{"date":"2023-12-17T16:00:00.000Z","stockId":421,"sp":8.75,"lxr_fc_rights":8.38},{"date":"2023-12-14T16:00:00.000Z","stockId":421,"sp":9.72,"lxr_fc_rights":9.31},{"date":"2023-12-13T16:00:00.000Z","stockId":421,"sp":8.84,"lxr_fc_rights":8.47},{"date":"2023-12-12T16:00:00.000Z","stockId":421,"sp":8.37,"lxr_fc_rights":8.02},{"date":"2023-12-11T16:00:00.000Z","stockId":421,"sp":7.66,"lxr_fc_rights":7.34},{"date":"2023-12-10T16:00:00.000Z","stockId":421,"sp":6.96,"lxr_fc_rights":6.67},{"date":"2023-12-07T16:00:00.000Z","stockId":421,"sp":6.33,"lxr_fc_rights":6.06},{"date":"2023-12-06T16:00:00.000Z","stockId":421,"sp":5.75,"lxr_fc_rights":5.51},{"date":"2023-12-05T16:00:00.000Z","stockId":421,"sp":6,"lxr_fc_rights":5.75},{"date":"2023-12-04T16:00:00.000Z","stockId":421,"sp":5.85,"lxr_fc_rights":5.6},{"date":"2023-12-03T16:00:00.000Z","stockId":421,"sp":5.82,"lxr_fc_rights":5.57},{"date":"2023-11-30T16:00:00.000Z","stockId":421,"sp":5.72,"lxr_fc_rights":5.48},{"date":"2023-11-29T16:00:00.000Z","stockId":421,"sp":5.62,"lxr_fc_rights":5.38},{"date":"2023-11-28T16:00:00.000Z","stockId":421,"sp":5.41,"lxr_fc_rights":5.18},{"date":"2023-11-27T16:00:00.000Z","stockId":421,"sp":5.45,"lxr_fc_rights":5.22},{"date":"2023-11-26T16:00:00.000Z","stockId":421,"sp":5.42,"lxr_fc_rights":5.19},{"date":"2023-11-23T16:00:00.000Z","stockId":421,"sp":5.42,"lxr_fc_rights":5.19},{"date":"2023-11-22T16:00:00.000Z","stockId":421,"sp":5.44,"lxr_fc_rights":5.21},{"date":"2023-11-21T16:00:00.000Z","stockId":421,"sp":5.37,"lxr_fc_rights":5.14},{"date":"2023-11-20T16:00:00.000Z","stockId":421,"sp":5.4,"lxr_fc_rights":5.17},{"date":"2023-11-19T16:00:00.000Z","stockId":421,"sp":5.4,"lxr_fc_rights":5.17},{"date":"2023-11-16T16:00:00.000Z","stockId":421,"sp":5.37,"lxr_fc_rights":5.14},{"date":"2023-11-15T16:00:00.000Z","stockId":421,"sp":5.35,"lxr_fc_rights":5.12},{"date":"2023-11-14T16:00:00.000Z","stockId":421,"sp":5.36,"lxr_fc_rights":5.13},{"date":"2023-11-13T16:00:00.000Z","stockId":421,"sp":5.42,"lxr_fc_rights":5.19},{"date":"2023-11-12T16:00:00.000Z","stockId":421,"sp":5.41,"lxr_fc_rights":5.18},{"date":"2023-11-09T16:00:00.000Z","stockId":421,"sp":5.37,"lxr_fc_rights":5.14},{"date":"2023-11-08T16:00:00.000Z","stockId":421,"sp":5.26,"lxr_fc_rights":5.04},{"date":"2023-11-07T16:00:00.000Z","stockId":421,"sp":5.31,"lxr_fc_rights":5.09},{"date":"2023-11-06T16:00:00.000Z","stockId":421,"sp":5.34,"lxr_fc_rights":5.12},{"date":"2023-11-05T16:00:00.000Z","stockId":421,"sp":5.27,"lxr_fc_rights":5.05},{"date":"2023-11-02T16:00:00.000Z","stockId":421,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2023-11-01T16:00:00.000Z","stockId":421,"sp":5.33,"lxr_fc_rights":5.11},{"date":"2023-10-31T16:00:00.000Z","stockId":421,"sp":5.33,"lxr_fc_rights":5.11},{"date":"2023-10-30T16:00:00.000Z","stockId":421,"sp":5.26,"lxr_fc_rights":5.04},{"date":"2023-10-29T16:00:00.000Z","stockId":421,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2023-10-26T16:00:00.000Z","stockId":421,"sp":5.15,"lxr_fc_rights":4.93},{"date":"2023-10-25T16:00:00.000Z","stockId":421,"sp":4.99,"lxr_fc_rights":4.78},{"date":"2023-10-24T16:00:00.000Z","stockId":421,"sp":4.97,"lxr_fc_rights":4.76},{"date":"2023-10-23T16:00:00.000Z","stockId":421,"sp":4.83,"lxr_fc_rights":4.63},{"date":"2023-10-22T16:00:00.000Z","stockId":421,"sp":4.67,"lxr_fc_rights":4.47},{"date":"2023-10-19T16:00:00.000Z","stockId":421,"sp":4.75,"lxr_fc_rights":4.55},{"date":"2023-10-18T16:00:00.000Z","stockId":421,"sp":4.75,"lxr_fc_rights":4.55},{"date":"2023-10-17T16:00:00.000Z","stockId":421,"sp":4.79,"lxr_fc_rights":4.59},{"date":"2023-10-16T16:00:00.000Z","stockId":421,"sp":4.85,"lxr_fc_rights":4.65},{"date":"2023-10-15T16:00:00.000Z","stockId":421,"sp":4.87,"lxr_fc_rights":4.66},{"date":"2023-10-12T16:00:00.000Z","stockId":421,"sp":4.81,"lxr_fc_rights":4.61},{"date":"2023-10-11T16:00:00.000Z","stockId":421,"sp":4.87,"lxr_fc_rights":4.66},{"date":"2023-10-10T16:00:00.000Z","stockId":421,"sp":4.82,"lxr_fc_rights":4.62},{"date":"2023-10-09T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.82},{"date":"2023-10-08T16:00:00.000Z","stockId":421,"sp":5.01,"lxr_fc_rights":4.8},{"date":"2023-09-27T16:00:00.000Z","stockId":421,"sp":5.07,"lxr_fc_rights":4.86},{"date":"2023-09-26T16:00:00.000Z","stockId":421,"sp":5,"lxr_fc_rights":4.79},{"date":"2023-09-25T16:00:00.000Z","stockId":421,"sp":5.02,"lxr_fc_rights":4.81},{"date":"2023-09-24T16:00:00.000Z","stockId":421,"sp":5.05,"lxr_fc_rights":4.84},{"date":"2023-09-21T16:00:00.000Z","stockId":421,"sp":5.07,"lxr_fc_rights":4.86},{"date":"2023-09-20T16:00:00.000Z","stockId":421,"sp":5.01,"lxr_fc_rights":4.8},{"date":"2023-09-19T16:00:00.000Z","stockId":421,"sp":5.07,"lxr_fc_rights":4.86},{"date":"2023-09-18T16:00:00.000Z","stockId":421,"sp":5.07,"lxr_fc_rights":4.86},{"date":"2023-09-17T16:00:00.000Z","stockId":421,"sp":5.08,"lxr_fc_rights":4.87},{"date":"2023-09-14T16:00:00.000Z","stockId":421,"sp":5.06,"lxr_fc_rights":4.85},{"date":"2023-09-13T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":4.9},{"date":"2023-09-12T16:00:00.000Z","stockId":421,"sp":5.09,"lxr_fc_rights":4.88},{"date":"2023-09-11T16:00:00.000Z","stockId":421,"sp":5.11,"lxr_fc_rights":4.89},{"date":"2023-09-10T16:00:00.000Z","stockId":421,"sp":5.14,"lxr_fc_rights":4.92},{"date":"2023-09-07T16:00:00.000Z","stockId":421,"sp":5.07,"lxr_fc_rights":4.86},{"date":"2023-09-06T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.82},{"date":"2023-09-05T16:00:00.000Z","stockId":421,"sp":5.1,"lxr_fc_rights":4.89},{"date":"2023-09-04T16:00:00.000Z","stockId":421,"sp":5.08,"lxr_fc_rights":4.87},{"date":"2023-09-03T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":4.9},{"date":"2023-08-31T16:00:00.000Z","stockId":421,"sp":5.02,"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":421,"sp":5.02,"lxr_fc_rights":4.81},{"date":"2023-08-29T16:00:00.000Z","stockId":421,"sp":5.13,"lxr_fc_rights":4.91},{"date":"2023-08-28T16:00:00.000Z","stockId":421,"sp":5.24,"lxr_fc_rights":5.02},{"date":"2023-08-27T16:00:00.000Z","stockId":421,"sp":5.15,"lxr_fc_rights":4.93},{"date":"2023-08-24T16:00:00.000Z","stockId":421,"sp":5.06,"lxr_fc_rights":4.85},{"date":"2023-08-23T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.82},{"date":"2023-08-22T16:00:00.000Z","stockId":421,"sp":5.05,"lxr_fc_rights":4.84},{"date":"2023-08-21T16:00:00.000Z","stockId":421,"sp":5.11,"lxr_fc_rights":4.89},{"date":"2023-08-20T16:00:00.000Z","stockId":421,"sp":5.26,"lxr_fc_rights":5.04},{"date":"2023-08-17T16:00:00.000Z","stockId":421,"sp":5.23,"lxr_fc_rights":5.01},{"date":"2023-08-16T16:00:00.000Z","stockId":421,"sp":5.17,"lxr_fc_rights":4.95},{"date":"2023-08-15T16:00:00.000Z","stockId":421,"sp":5.17,"lxr_fc_rights":4.95},{"date":"2023-08-14T16:00:00.000Z","stockId":421,"sp":5.17,"lxr_fc_rights":4.95},{"date":"2023-08-13T16:00:00.000Z","stockId":421,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2023-08-10T16:00:00.000Z","stockId":421,"sp":5.21,"lxr_fc_rights":4.99},{"date":"2023-08-09T16:00:00.000Z","stockId":421,"sp":5.48,"lxr_fc_rights":5.25},{"date":"2023-08-08T16:00:00.000Z","stockId":421,"sp":5.19,"lxr_fc_rights":4.97},{"date":"2023-08-07T16:00:00.000Z","stockId":421,"sp":5.25,"lxr_fc_rights":5.03},{"date":"2023-08-06T16:00:00.000Z","stockId":421,"sp":5.31,"lxr_fc_rights":5.09},{"date":"2023-08-03T16:00:00.000Z","stockId":421,"sp":5.39,"lxr_fc_rights":5.16},{"date":"2023-08-02T16:00:00.000Z","stockId":421,"sp":5.5,"lxr_fc_rights":5.27},{"date":"2023-08-01T16:00:00.000Z","stockId":421,"sp":5.55,"lxr_fc_rights":5.32},{"date":"2023-07-31T16:00:00.000Z","stockId":421,"sp":5.57,"lxr_fc_rights":5.34},{"date":"2023-07-30T16:00:00.000Z","stockId":421,"sp":5.49,"lxr_fc_rights":5.26},{"date":"2023-07-27T16:00:00.000Z","stockId":421,"sp":5.42,"lxr_fc_rights":5.19},{"date":"2023-07-26T16:00:00.000Z","stockId":421,"sp":5.49,"lxr_fc_rights":5.26},{"date":"2023-07-25T16:00:00.000Z","stockId":421,"sp":5.57,"lxr_fc_rights":5.34},{"date":"2023-07-24T16:00:00.000Z","stockId":421,"sp":5.61,"lxr_fc_rights":5.37},{"date":"2023-07-23T16:00:00.000Z","stockId":421,"sp":5.55,"lxr_fc_rights":5.32},{"date":"2023-07-20T16:00:00.000Z","stockId":421,"sp":5.43,"lxr_fc_rights":5.2},{"date":"2023-07-19T16:00:00.000Z","stockId":421,"sp":5.42,"lxr_fc_rights":5.19},{"date":"2023-07-18T16:00:00.000Z","stockId":421,"sp":5.55,"lxr_fc_rights":5.32},{"date":"2023-07-17T16:00:00.000Z","stockId":421,"sp":5.5,"lxr_fc_rights":5.27},{"date":"2023-07-16T16:00:00.000Z","stockId":421,"sp":5.47,"lxr_fc_rights":5.24},{"date":"2023-07-13T16:00:00.000Z","stockId":421,"sp":5.51,"lxr_fc_rights":5.28},{"date":"2023-07-12T16:00:00.000Z","stockId":421,"sp":5.54,"lxr_fc_rights":5.31},{"date":"2023-07-11T16:00:00.000Z","stockId":421,"sp":5.48,"lxr_fc_rights":5.25},{"date":"2023-07-10T16:00:00.000Z","stockId":421,"sp":5.51,"lxr_fc_rights":5.28},{"date":"2023-07-09T16:00:00.000Z","stockId":421,"sp":5.47,"lxr_fc_rights":5.24},{"date":"2023-07-06T16:00:00.000Z","stockId":421,"sp":5.4,"lxr_fc_rights":5.17},{"date":"2023-07-05T16:00:00.000Z","stockId":421,"sp":5.42,"lxr_fc_rights":5.19},{"date":"2023-07-04T16:00:00.000Z","stockId":421,"sp":5.43,"lxr_fc_rights":5.2},{"date":"2023-07-03T16:00:00.000Z","stockId":421,"sp":5.49,"lxr_fc_rights":5.26},{"date":"2023-07-02T16:00:00.000Z","stockId":421,"sp":5.5,"lxr_fc_rights":5.27},{"date":"2023-06-29T16:00:00.000Z","stockId":421,"sp":5.4,"lxr_fc_rights":5.17},{"date":"2023-06-28T16:00:00.000Z","stockId":421,"sp":5.38,"lxr_fc_rights":5.15},{"date":"2023-06-27T16:00:00.000Z","stockId":421,"sp":5.52,"lxr_fc_rights":5.29},{"date":"2023-06-26T16:00:00.000Z","stockId":421,"sp":5.55,"lxr_fc_rights":5.32},{"date":"2023-06-25T16:00:00.000Z","stockId":421,"sp":5.53,"lxr_fc_rights":5.3},{"date":"2023-06-20T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.82},{"date":"2023-06-19T16:00:00.000Z","stockId":421,"sp":5.08,"lxr_fc_rights":4.87},{"date":"2023-06-18T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":4.9},{"date":"2023-06-15T16:00:00.000Z","stockId":421,"sp":5.36,"lxr_fc_rights":5.13},{"date":"2023-06-14T16:00:00.000Z","stockId":421,"sp":4.87,"lxr_fc_rights":4.66},{"date":"2023-06-13T16:00:00.000Z","stockId":421,"sp":4.77,"lxr_fc_rights":4.57},{"date":"2023-06-12T16:00:00.000Z","stockId":421,"sp":4.77,"lxr_fc_rights":4.57},{"date":"2023-06-11T16:00:00.000Z","stockId":421,"sp":4.79,"lxr_fc_rights":4.59},{"date":"2023-06-08T16:00:00.000Z","stockId":421,"sp":4.8,"lxr_fc_rights":4.6},{"date":"2023-06-07T16:00:00.000Z","stockId":421,"sp":4.77,"lxr_fc_rights":4.57},{"date":"2023-06-06T16:00:00.000Z","stockId":421,"sp":4.77,"lxr_fc_rights":4.57},{"date":"2023-06-05T16:00:00.000Z","stockId":421,"sp":4.87,"lxr_fc_rights":4.57},{"date":"2023-06-04T16:00:00.000Z","stockId":421,"sp":4.96,"lxr_fc_rights":4.65},{"date":"2023-06-01T16:00:00.000Z","stockId":421,"sp":4.95,"lxr_fc_rights":4.64},{"date":"2023-05-31T16:00:00.000Z","stockId":421,"sp":4.95,"lxr_fc_rights":4.64},{"date":"2023-05-30T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.72},{"date":"2023-05-29T16:00:00.000Z","stockId":421,"sp":5.15,"lxr_fc_rights":4.83},{"date":"2023-05-28T16:00:00.000Z","stockId":421,"sp":5.16,"lxr_fc_rights":4.84},{"date":"2023-05-25T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":4.8},{"date":"2023-05-24T16:00:00.000Z","stockId":421,"sp":5.21,"lxr_fc_rights":4.89},{"date":"2023-05-23T16:00:00.000Z","stockId":421,"sp":5.07,"lxr_fc_rights":4.76},{"date":"2023-05-22T16:00:00.000Z","stockId":421,"sp":5.08,"lxr_fc_rights":4.77},{"date":"2023-05-21T16:00:00.000Z","stockId":421,"sp":5.16,"lxr_fc_rights":4.84},{"date":"2023-05-18T16:00:00.000Z","stockId":421,"sp":5.13,"lxr_fc_rights":4.81},{"date":"2023-05-17T16:00:00.000Z","stockId":421,"sp":5.16,"lxr_fc_rights":4.84},{"date":"2023-05-16T16:00:00.000Z","stockId":421,"sp":5.2,"lxr_fc_rights":4.88},{"date":"2023-05-15T16:00:00.000Z","stockId":421,"sp":5.15,"lxr_fc_rights":4.83},{"date":"2023-05-14T16:00:00.000Z","stockId":421,"sp":5.22,"lxr_fc_rights":4.9},{"date":"2023-05-11T16:00:00.000Z","stockId":421,"sp":5.19,"lxr_fc_rights":4.87},{"date":"2023-05-10T16:00:00.000Z","stockId":421,"sp":5.12,"lxr_fc_rights":4.8},{"date":"2023-05-09T16:00:00.000Z","stockId":421,"sp":5.03,"lxr_fc_rights":4.72},{"date":"2023-05-08T16:00:00.000Z","stockId":421,"sp":5.02,"lxr_fc_rights":4.71},{"date":"2023-05-07T16:00:00.000Z","stockId":421,"sp":5.04,"lxr_fc_rights":4.73},{"date":"2023-05-04T16:00:00.000Z","stockId":421,"sp":5.02,"lxr_fc_rights":4.71},{"date":"2023-05-03T16:00:00.000Z","stockId":421,"sp":4.98,"lxr_fc_rights":4.67},{"date":"2023-04-27T16:00:00.000Z","stockId":421,"sp":4.89,"lxr_fc_rights":4.59},{"stockId":421,"date":"2023-04-26T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.58},{"stockId":421,"date":"2023-04-25T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.57},{"stockId":421,"date":"2023-04-24T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.45},{"stockId":421,"date":"2023-04-23T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.56},{"stockId":421,"date":"2023-04-20T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.55},{"stockId":421,"date":"2023-04-19T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.67},{"stockId":421,"date":"2023-04-18T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.64},{"stockId":421,"date":"2023-04-17T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":421,"date":"2023-04-16T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":421,"date":"2023-04-13T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.67},{"stockId":421,"date":"2023-04-12T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.57},{"stockId":421,"date":"2023-04-11T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.6},{"stockId":421,"date":"2023-04-10T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.47},{"stockId":421,"date":"2023-04-09T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.49},{"stockId":421,"date":"2023-04-06T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.61},{"stockId":421,"date":"2023-04-05T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.55},{"stockId":421,"date":"2023-04-03T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.63},{"stockId":421,"date":"2023-04-02T16:00:00.000Z","sp":5,"lxr_fc_rights":4.69},{"stockId":421,"date":"2023-03-30T16:00:00.000Z","sp":5,"lxr_fc_rights":4.69},{"stockId":421,"date":"2023-03-29T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.66},{"stockId":421,"date":"2023-03-28T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.67},{"stockId":421,"date":"2023-03-27T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.75},{"stockId":421,"date":"2023-03-26T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.76},{"stockId":421,"date":"2023-03-23T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.74},{"stockId":421,"date":"2023-03-22T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.75},{"stockId":421,"date":"2023-03-21T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.75},{"stockId":421,"date":"2023-03-20T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.74},{"stockId":421,"date":"2023-03-19T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":421,"date":"2023-03-16T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.74},{"stockId":421,"date":"2023-03-15T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.71},{"stockId":421,"date":"2023-03-14T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.79},{"stockId":421,"date":"2023-03-13T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.71},{"stockId":421,"date":"2023-03-12T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.78},{"stockId":421,"date":"2023-03-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.78},{"stockId":421,"date":"2023-03-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.89},{"stockId":421,"date":"2023-03-07T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.89},{"stockId":421,"date":"2023-03-06T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.9},{"stockId":421,"date":"2023-03-05T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.96},{"stockId":421,"date":"2023-03-02T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.98},{"stockId":421,"date":"2023-03-01T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.96},{"stockId":421,"date":"2023-02-28T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.96},{"stockId":421,"date":"2023-02-27T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.95},{"stockId":421,"date":"2023-02-26T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.87},{"stockId":421,"date":"2023-02-23T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.95},{"stockId":421,"date":"2023-02-22T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":421,"date":"2023-02-21T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.96},{"stockId":421,"date":"2023-02-20T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.94},{"stockId":421,"date":"2023-02-19T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":421,"date":"2023-02-16T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.9},{"stockId":421,"date":"2023-02-15T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.89},{"stockId":421,"date":"2023-02-14T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5},{"stockId":421,"date":"2023-02-13T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.05},{"stockId":421,"date":"2023-02-12T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.01},{"stockId":421,"date":"2023-02-09T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.03},{"stockId":421,"date":"2023-02-08T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.92},{"stockId":421,"date":"2023-02-07T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.87},{"stockId":421,"date":"2023-02-06T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.96},{"stockId":421,"date":"2023-02-05T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.96},{"stockId":421,"date":"2023-02-02T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.88},{"stockId":421,"date":"2023-02-01T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.9},{"stockId":421,"date":"2023-01-31T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.89},{"stockId":421,"date":"2023-01-30T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.84},{"stockId":421,"date":"2023-01-29T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.78},{"stockId":421,"date":"2023-01-19T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.73},{"stockId":421,"date":"2023-01-18T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.7},{"stockId":421,"date":"2023-01-17T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.6},{"stockId":421,"date":"2023-01-16T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.56},{"stockId":421,"date":"2023-01-15T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.61},{"stockId":421,"date":"2023-01-12T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.59},{"stockId":421,"date":"2023-01-11T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.58},{"stockId":421,"date":"2023-01-10T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.7},{"stockId":421,"date":"2023-01-09T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.64},{"stockId":421,"date":"2023-01-08T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.65},{"stockId":421,"date":"2023-01-05T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.66},{"stockId":421,"date":"2023-01-04T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.74},{"stockId":421,"date":"2023-01-03T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.76},{"stockId":421,"date":"2023-01-02T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.65},{"stockId":421,"date":"2022-12-29T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.59},{"stockId":421,"date":"2022-12-28T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.53},{"stockId":421,"date":"2022-12-27T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.56},{"stockId":421,"date":"2022-12-26T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.64},{"stockId":421,"date":"2022-12-25T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.62},{"stockId":421,"date":"2022-12-22T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.57},{"stockId":421,"date":"2022-12-21T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.61},{"stockId":421,"date":"2022-12-20T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.7},{"stockId":421,"date":"2022-12-19T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.8},{"stockId":421,"date":"2022-12-18T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.81},{"stockId":421,"date":"2022-12-15T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":421,"date":"2022-12-14T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.02},{"stockId":421,"date":"2022-12-13T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.14},{"stockId":421,"date":"2022-12-12T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5},{"stockId":421,"date":"2022-12-11T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.03},{"stockId":421,"date":"2022-12-08T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.13},{"stockId":421,"date":"2022-12-07T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.27},{"stockId":421,"date":"2022-12-06T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.13},{"stockId":421,"date":"2022-12-05T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.19},{"stockId":421,"date":"2022-12-04T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.31},{"stockId":421,"date":"2022-12-01T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.47},{"stockId":421,"date":"2022-11-30T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.45},{"stockId":421,"date":"2022-11-29T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.54},{"stockId":421,"date":"2022-11-28T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.03},{"stockId":421,"date":"2022-11-27T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.86},{"stockId":421,"date":"2022-11-24T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.86},{"stockId":421,"date":"2022-11-23T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.79},{"stockId":421,"date":"2022-11-22T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.73},{"stockId":421,"date":"2022-11-21T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":421,"date":"2022-11-20T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.71},{"stockId":421,"date":"2022-11-17T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.74},{"stockId":421,"date":"2022-11-16T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.8},{"stockId":421,"date":"2022-11-15T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.8},{"stockId":421,"date":"2022-11-14T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.71},{"stockId":421,"date":"2022-11-13T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.63},{"stockId":421,"date":"2022-11-10T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.62},{"stockId":421,"date":"2022-11-09T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":421,"date":"2022-11-08T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":421,"date":"2022-11-07T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":421,"date":"2022-11-06T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.53},{"stockId":421,"date":"2022-11-03T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.43},{"stockId":421,"date":"2022-11-02T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.34},{"stockId":421,"date":"2022-11-01T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.35},{"stockId":421,"date":"2022-10-31T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.32},{"stockId":421,"date":"2022-10-30T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.22},{"stockId":421,"date":"2022-10-27T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.21},{"stockId":421,"date":"2022-10-26T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.57},{"stockId":421,"date":"2022-10-25T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.56},{"stockId":421,"date":"2022-10-24T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":421,"date":"2022-10-23T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.63},{"stockId":421,"date":"2022-10-20T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.74},{"stockId":421,"date":"2022-10-19T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.84},{"stockId":421,"date":"2022-10-18T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.86},{"stockId":421,"date":"2022-10-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.07},{"stockId":421,"date":"2022-10-16T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5},{"stockId":421,"date":"2022-10-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.97},{"stockId":421,"date":"2022-10-12T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.95},{"stockId":421,"date":"2022-10-11T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.89},{"stockId":421,"date":"2022-10-10T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.88},{"stockId":421,"date":"2022-10-09T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.95},{"stockId":421,"date":"2022-09-29T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.8},{"stockId":421,"date":"2022-09-28T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.08},{"stockId":421,"date":"2022-09-27T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.28},{"stockId":421,"date":"2022-09-26T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.96},{"stockId":421,"date":"2022-09-25T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.98},{"stockId":421,"date":"2022-09-22T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.23},{"stockId":421,"date":"2022-09-21T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.34},{"stockId":421,"date":"2022-09-20T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.34},{"stockId":421,"date":"2022-09-19T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.13},{"stockId":421,"date":"2022-09-18T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.05},{"stockId":421,"date":"2022-09-15T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.01},{"stockId":421,"date":"2022-09-14T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.38},{"stockId":421,"date":"2022-09-13T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.75},{"stockId":421,"date":"2022-09-12T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.65},{"stockId":421,"date":"2022-09-08T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.85},{"stockId":421,"date":"2022-09-07T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.74},{"stockId":421,"date":"2022-09-06T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.38},{"stockId":421,"date":"2022-09-05T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.48},{"stockId":421,"date":"2022-09-04T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.37},{"stockId":421,"date":"2022-09-01T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.79},{"stockId":421,"date":"2022-08-31T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.1},{"stockId":421,"date":"2022-08-30T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.54},{"stockId":421,"date":"2022-08-29T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.58},{"stockId":421,"date":"2022-08-28T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.85},{"stockId":421,"date":"2022-08-25T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.31},{"stockId":421,"date":"2022-08-24T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.51},{"stockId":421,"date":"2022-08-23T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.56},{"stockId":421,"date":"2022-08-22T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.43},{"stockId":421,"date":"2022-08-21T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.94},{"stockId":421,"date":"2022-08-18T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.82},{"stockId":421,"date":"2022-08-17T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.85},{"stockId":421,"date":"2022-08-16T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.97},{"stockId":421,"date":"2022-08-15T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.86},{"stockId":421,"date":"2022-08-14T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.83},{"stockId":421,"date":"2022-08-11T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.79},{"stockId":421,"date":"2022-08-10T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.77},{"stockId":421,"date":"2022-08-09T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.81},{"stockId":421,"date":"2022-08-08T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.86},{"stockId":421,"date":"2022-08-07T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.67},{"stockId":421,"date":"2022-08-04T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.73},{"stockId":421,"date":"2022-08-03T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.67},{"stockId":421,"date":"2022-08-02T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":421,"date":"2022-08-01T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.81},{"stockId":421,"date":"2022-07-31T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.27},{"stockId":421,"date":"2022-07-28T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.83},{"stockId":421,"date":"2022-07-27T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.79},{"stockId":421,"date":"2022-07-26T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.26},{"stockId":421,"date":"2022-07-25T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.78},{"stockId":421,"date":"2022-07-24T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.7},{"stockId":421,"date":"2022-07-21T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.65},{"stockId":421,"date":"2022-07-20T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":421,"date":"2022-07-19T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.48},{"stockId":421,"date":"2022-07-18T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.46},{"stockId":421,"date":"2022-07-17T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.44},{"stockId":421,"date":"2022-07-14T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.41},{"stockId":421,"date":"2022-07-13T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.54},{"stockId":421,"date":"2022-07-12T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":421,"date":"2022-07-11T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.63},{"stockId":421,"date":"2022-07-10T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.68},{"stockId":421,"date":"2022-07-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.6},{"stockId":421,"date":"2022-07-06T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.56},{"stockId":421,"date":"2022-07-05T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.48},{"stockId":421,"date":"2022-07-04T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.57},{"stockId":421,"date":"2022-07-03T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.52},{"stockId":421,"date":"2022-06-30T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.46},{"stockId":421,"date":"2022-06-29T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.5},{"stockId":421,"date":"2022-06-28T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.39},{"stockId":421,"date":"2022-06-27T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.48},{"stockId":421,"date":"2022-06-26T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.38},{"stockId":421,"date":"2022-06-23T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.37},{"stockId":421,"date":"2022-06-22T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.42},{"stockId":421,"date":"2022-06-21T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.33},{"stockId":421,"date":"2022-06-20T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.44},{"stockId":421,"date":"2022-06-19T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.48},{"stockId":421,"date":"2022-06-16T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.41},{"stockId":421,"date":"2022-06-15T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.44},{"stockId":421,"date":"2022-06-14T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.47},{"stockId":421,"date":"2022-06-13T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.51},{"stockId":421,"date":"2022-06-12T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.5},{"stockId":421,"date":"2022-06-09T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.58},{"stockId":421,"date":"2022-06-08T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.42},{"stockId":421,"date":"2022-06-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.5},{"stockId":421,"date":"2022-06-06T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.37},{"stockId":421,"date":"2022-06-05T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.35},{"stockId":421,"date":"2022-06-01T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.37},{"stockId":421,"date":"2022-05-31T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.44},{"stockId":421,"date":"2022-05-30T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.36},{"stockId":421,"date":"2022-05-29T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.32},{"stockId":421,"date":"2022-05-26T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.28},{"stockId":421,"date":"2022-05-25T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.29},{"stockId":421,"date":"2022-05-24T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.31},{"stockId":421,"date":"2022-05-23T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.15},{"stockId":421,"date":"2022-05-22T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.35},{"stockId":421,"date":"2022-05-19T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.33},{"stockId":421,"date":"2022-05-18T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.34},{"stockId":421,"date":"2022-05-17T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.33},{"stockId":421,"date":"2022-05-16T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.24},{"stockId":421,"date":"2022-05-15T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.31},{"stockId":421,"date":"2022-05-12T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.21},{"stockId":421,"date":"2022-05-11T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.2},{"stockId":421,"date":"2022-05-10T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.12},{"stockId":421,"date":"2022-05-09T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.13},{"stockId":421,"date":"2022-05-08T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.08},{"stockId":421,"date":"2022-05-05T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.02},{"stockId":421,"date":"2022-05-04T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.12},{"stockId":421,"date":"2022-04-28T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.1},{"stockId":421,"date":"2022-04-27T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.82},{"stockId":421,"date":"2022-04-26T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.08},{"stockId":421,"date":"2022-04-25T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.32},{"stockId":421,"date":"2022-04-24T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.66},{"stockId":421,"date":"2022-04-21T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.96},{"stockId":421,"date":"2022-04-20T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.72},{"stockId":421,"date":"2022-04-19T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.01},{"stockId":421,"date":"2022-04-18T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.03},{"stockId":421,"date":"2022-04-17T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.88},{"stockId":421,"date":"2022-04-14T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.79},{"stockId":421,"date":"2022-04-13T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.62},{"stockId":421,"date":"2022-04-12T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.71},{"stockId":421,"date":"2022-04-11T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.77},{"stockId":421,"date":"2022-04-10T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.28},{"stockId":421,"date":"2022-04-07T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.77},{"stockId":421,"date":"2022-04-06T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.25},{"stockId":421,"date":"2022-04-05T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.77},{"stockId":421,"date":"2022-03-31T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.65},{"stockId":421,"date":"2022-03-30T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.63},{"stockId":421,"date":"2022-03-29T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.55},{"stockId":421,"date":"2022-03-28T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.56},{"stockId":421,"date":"2022-03-27T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.56},{"stockId":421,"date":"2022-03-24T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.49},{"stockId":421,"date":"2022-03-23T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.4},{"stockId":421,"date":"2022-03-22T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.45},{"stockId":421,"date":"2022-03-21T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.47},{"stockId":421,"date":"2022-03-20T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.45},{"stockId":421,"date":"2022-03-17T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.35},{"stockId":421,"date":"2022-03-16T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.28},{"stockId":421,"date":"2022-03-15T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.26},{"stockId":421,"date":"2022-03-14T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.17},{"stockId":421,"date":"2022-03-13T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.39},{"stockId":421,"date":"2022-03-10T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.52},{"stockId":421,"date":"2022-03-09T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.45},{"stockId":421,"date":"2022-03-08T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.35},{"stockId":421,"date":"2022-03-07T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.41},{"stockId":421,"date":"2022-03-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.62},{"stockId":421,"date":"2022-03-03T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.65},{"stockId":421,"date":"2022-03-02T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.67},{"stockId":421,"date":"2022-03-01T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.6},{"stockId":421,"date":"2022-02-28T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.58},{"stockId":421,"date":"2022-02-27T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.51},{"stockId":421,"date":"2022-02-24T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.53},{"stockId":421,"date":"2022-02-23T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.51},{"stockId":421,"date":"2022-02-22T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.55},{"stockId":421,"date":"2022-02-21T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.6},{"stockId":421,"date":"2022-02-20T16:00:00.000Z","sp":5,"lxr_fc_rights":4.59},{"stockId":421,"date":"2022-02-17T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.58},{"stockId":421,"date":"2022-02-16T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.55},{"stockId":421,"date":"2022-02-15T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.57},{"stockId":421,"date":"2022-02-14T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.47},{"stockId":421,"date":"2022-02-13T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.51},{"stockId":421,"date":"2022-02-10T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.51},{"stockId":421,"date":"2022-02-09T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.51},{"stockId":421,"date":"2022-02-08T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.49},{"stockId":421,"date":"2022-02-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.5},{"stockId":421,"date":"2022-02-06T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.43},{"stockId":421,"date":"2022-01-27T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.23},{"stockId":421,"date":"2022-01-26T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.13},{"stockId":421,"date":"2022-01-25T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.23},{"stockId":421,"date":"2022-01-24T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.15},{"stockId":421,"date":"2022-01-23T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.34},{"stockId":421,"date":"2022-01-20T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.35},{"stockId":421,"date":"2022-01-19T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.42},{"stockId":421,"date":"2022-01-18T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.52},{"stockId":421,"date":"2022-01-17T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.51},{"stockId":421,"date":"2022-01-16T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.56},{"stockId":421,"date":"2022-01-13T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.5},{"stockId":421,"date":"2022-01-12T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.58},{"stockId":421,"date":"2022-01-11T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.57},{"stockId":421,"date":"2022-01-10T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.54},{"stockId":421,"date":"2022-01-09T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.51},{"stockId":421,"date":"2022-01-06T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.49},{"stockId":421,"date":"2022-01-05T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.57},{"stockId":421,"date":"2022-01-04T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.55},{"stockId":421,"date":"2022-01-03T16:00:00.000Z","sp":5,"lxr_fc_rights":4.59},{"stockId":421,"date":"2021-12-30T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.54},{"stockId":421,"date":"2021-12-29T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.58},{"stockId":421,"date":"2021-12-28T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.55},{"stockId":421,"date":"2021-12-27T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.58},{"stockId":421,"date":"2021-12-26T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.46},{"stockId":421,"date":"2021-12-23T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.38},{"stockId":421,"date":"2021-12-22T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.45},{"stockId":421,"date":"2021-12-21T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.57},{"stockId":421,"date":"2021-12-20T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.63},{"stockId":421,"date":"2021-12-19T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.43},{"stockId":421,"date":"2021-12-16T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.41},{"stockId":421,"date":"2021-12-15T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.41},{"stockId":421,"date":"2021-12-14T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.33},{"stockId":421,"date":"2021-12-13T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.28},{"stockId":421,"date":"2021-12-12T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.29},{"stockId":421,"date":"2021-12-09T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.3},{"stockId":421,"date":"2021-12-08T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.31},{"stockId":421,"date":"2021-12-07T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.28},{"stockId":421,"date":"2021-12-06T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.27},{"stockId":421,"date":"2021-12-05T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.26},{"stockId":421,"date":"2021-12-02T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.29},{"stockId":421,"date":"2021-12-01T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.26},{"stockId":421,"date":"2021-11-30T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.26},{"stockId":421,"date":"2021-11-29T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.2},{"stockId":421,"date":"2021-11-28T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.15},{"stockId":421,"date":"2021-11-25T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.2},{"stockId":421,"date":"2021-11-24T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.24},{"stockId":421,"date":"2021-11-23T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.22},{"stockId":421,"date":"2021-11-22T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.21},{"stockId":421,"date":"2021-11-21T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.21},{"stockId":421,"date":"2021-11-18T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.2},{"stockId":421,"date":"2021-11-17T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.17},{"stockId":421,"date":"2021-11-16T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.2},{"stockId":421,"date":"2021-11-15T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.14},{"stockId":421,"date":"2021-11-14T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.18},{"stockId":421,"date":"2021-11-11T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.12},{"stockId":421,"date":"2021-11-10T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.14},{"stockId":421,"date":"2021-11-09T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.1},{"stockId":421,"date":"2021-11-08T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.11},{"stockId":421,"date":"2021-11-07T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.13},{"stockId":421,"date":"2021-11-04T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.12},{"stockId":421,"date":"2021-11-03T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.06},{"stockId":421,"date":"2021-11-02T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.01},{"stockId":421,"date":"2021-11-01T16:00:00.000Z","sp":4.34,"lxr_fc_rights":3.99},{"stockId":421,"date":"2021-10-31T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.07},{"stockId":421,"date":"2021-10-28T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.04},{"stockId":421,"date":"2021-10-27T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4},{"stockId":421,"date":"2021-10-26T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.08},{"stockId":421,"date":"2021-10-25T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.14},{"stockId":421,"date":"2021-10-24T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.13},{"stockId":421,"date":"2021-10-21T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.11},{"stockId":421,"date":"2021-10-20T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.17},{"stockId":421,"date":"2021-10-19T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.26},{"stockId":421,"date":"2021-10-18T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.24}],"capitalStructureList":[{"stockId":421,"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":574415734,"outstandingSharesA":574208022,"limitedShares":207712,"limitedSharesA":207712,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-12T16:00:00.000Z","changeReason":"定期报告","capitalization":574415734,"outstandingSharesA":574296297,"limitedShares":119437,"limitedSharesA":119437,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":574415734,"outstandingSharesA":574296297,"limitedShares":119437,"limitedSharesA":119437,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2025-05-26T16:00:00.000Z","declarationDate":"2025-05-28T16:00:00.000Z","changeReason":"股份回购","capitalization":574415734,"outstandingSharesA":574296297,"limitedShares":119437,"limitedSharesA":119437,"changeReasonTypes":["repurchase"]},{"stockId":421,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-10T16:00:00.000Z","changeReason":"定期报告","capitalization":576060994,"outstandingSharesA":574356934,"limitedShares":1704060,"limitedSharesA":1704060,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2024-10-21T16:00:00.000Z","declarationDate":"2024-10-23T16:00:00.000Z","changeReason":"股份回购","capitalization":576060994,"outstandingSharesA":574262434,"limitedShares":1798560,"limitedSharesA":1798560,"changeReasonTypes":["repurchase"]},{"stockId":421,"date":"2024-07-09T16:00:00.000Z","declarationDate":"2024-07-11T16:00:00.000Z","changeReason":"股份回购","capitalization":576700186,"outstandingSharesA":574262434,"limitedShares":2437752,"limitedSharesA":2437752,"changeReasonTypes":["repurchase"]},{"stockId":421,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":578006934,"outstandingSharesA":574262434,"limitedShares":3744500,"limitedSharesA":3744500,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2024-03-26T16:00:00.000Z","declarationDate":"2024-03-25T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":578006934,"outstandingSharesA":574180609,"limitedShares":3826325,"limitedSharesA":3826325,"changeReasonTypes":["limitedToShare"]},{"stockId":421,"date":"2024-01-18T16:00:00.000Z","declarationDate":"2024-01-22T16:00:00.000Z","changeReason":"股份回购","capitalization":578006934,"outstandingSharesA":572646934,"limitedShares":5360000,"limitedSharesA":5360000,"changeReasonTypes":["repurchase"]},{"stockId":421,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":578261934,"outstandingSharesA":572646934,"limitedShares":5615000,"limitedSharesA":5615000,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":578261934,"outstandingSharesA":572646934,"limitedShares":5615000,"limitedSharesA":5615000,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2023-03-05T16:00:00.000Z","declarationDate":"2023-03-07T16:00:00.000Z","changeReason":"股份回购","capitalization":578261934,"outstandingSharesA":572646934,"limitedShares":5615000,"limitedSharesA":5615000,"changeReasonTypes":["repurchase"]},{"stockId":421,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-12T16:00:00.000Z","changeReason":"定期报告","capitalization":578331934,"outstandingSharesA":572646934,"limitedShares":5685000,"limitedSharesA":5685000,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":578331934,"outstandingSharesA":572646934,"limitedShares":5685000,"limitedSharesA":5685000,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2022-03-03T16:00:00.000Z","declarationDate":"2022-03-02T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":578331934,"outstandingSharesA":572646934,"limitedShares":5685000,"limitedSharesA":5685000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":421,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":572646934,"outstandingSharesA":572646934,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":421,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":572646934,"outstandingSharesA":572646934,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"ownerType":"consolidated","dataType":"original","date":"2026-06-29T16:00:00.000Z","stockId":421,"currency":"CNY","firstReportDate":"2026-08-23T16:00:00.000Z","fsEndDate":"2026-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0239,"t_o":2785576910}}},"reportDate":"2026-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2026-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-08-24/c2f28d01-e284-4318-97e5-fdc3f93d5127.PDF","text":"南京公用：2026年半年度报告","type":"PDF","date":"2026-08-23T16:00:00.000Z"}},{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0243,"t_o":2818212721}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/e9ef74d1-6389-488f-a35e-3baf1ee4dc5e.PDF","text":"南京公用：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2026-04-12T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0091,"t_o":2740986153}}},"reportDate":"2026-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-13/44f7ece0-cf60-4273-b742-ff17263172f4.PDF","text":"南京公用：2025年年度报告","type":"PDF","date":"2026-04-12T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0595,"t_o":2809787629}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/e2e84f8d-e9d9-4d8e-8843-2894f6c8a9a8.PDF","text":"南京公用：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0289,"t_o":2720439753}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/ca37ba2c-a490-4ae7-aaba-e472ac55c761.PDF","text":"南京公用：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0094,"t_o":2751367008}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/56336799-d508-4393-896b-6fbf7963b8ef.PDF","text":"南京公用：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0023,"t_o":2716279478}}},"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-11/33ba1960-dde4-485e-80ab-481f384dd896.PDF","text":"南京公用：2024年年度报告","type":"PDF","date":"2025-04-10T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.066,"t_o":2651922667}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/930d2f98-a717-4141-845d-f4e5c8830081.PDF","text":"南京公用：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0598,"t_o":2643950716}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/b813d34d-f30e-425f-b7a9-eb9f02d0e429.PDF","text":"南京公用：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0493,"t_o":2725778592}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/6a37c53b-1864-4d9c-9ed7-57a2dc8f5b51.PDF","text":"南京公用：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.05,"t_o":2722556119}}},"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-11/55e65e74-f310-4ba6-a680-5fa0c76bd2ce.PDF","text":"南京公用：2023年年度报告","type":"PDF","date":"2024-04-11T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0216,"t_o":2839384666}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/6bb4b9e2-3438-4fb5-90d6-f37ce859ec38.PDF","text":"南京公用：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0003,"t_o":2812069406}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/e85fe61b-b579-43db-98b8-c9172ce2de55.PDF","text":"南京公用：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":421,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0086,"t_o":2867006553}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/4b56cb9a-4ace-4894-b719-eb49d4525f07.PDF","text":"南京公用：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0008,"t_o":2865899436}}},"stockId":421,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-12T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-12/7835b12c-db3d-4838-8a70-2ea37c35be65.PDF","text":"南京公用：2022年年度报告","type":"PDF","date":"2023-04-12T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.004,"t_o":2779440873}}},"stockId":421,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/eeddade0-d621-40bc-8624-7f368d16b8a0.PDF","text":"南京公用：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0005,"t_o":2812952130}}},"stockId":421,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/5413f564-94c0-4d24-a99b-ccbb0740b6ac.PDF","text":"南京公用：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0108,"t_o":2842568336}}},"stockId":421,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/fd71768b-0867-4387-82a7-4e50b65e9027.PDF","text":"南京公用：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0244,"t_o":2863732414}}},"stockId":421,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/48b56654-77de-41ec-910c-f4e21e19933f.PDF","text":"南京公用：2021年年度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}}],"dividendList":[{"stockId":421,"date":"2026-08-23T16:00:00.000Z","fsEndDate":"2026-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":421,"date":"2026-04-12T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-08T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":34464944,"marketValue":34464944,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":421,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":421,"date":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-14T16:00:00.000Z","exDate":"2025-05-15T16:00:00.000Z","paymentDate":"2025-05-15T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":34563660,"marketValue":34563660,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":421,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":421,"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":57800700,"marketValue":57800700,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":421,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":421,"date":"2023-04-12T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":57826200,"marketValue":57826200,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":421,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":421,"date":"2022-04-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-28T16:00:00.000Z","exDate":"2022-06-29T16:00:00.000Z","paymentDate":"2022-06-29T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":57833200,"marketValue":57833200,"exchangeRate":1,"content":"10派1元(含税)"}],"spoList":[{"stockId":421,"source":"cn_info","date":"2022-03-02T16:00:00.000Z","dateOnMarket":"2022-03-03T16:00:00.000Z","sharePrice":2.48,"issuingPricingMethod":"限制性股票的授予价格为2.48元/股。","sharesOffered":5685000,"offerAmount":14098800,"offerAmountFromCash":14098800,"issuingObject":"激励对象：李祥、周伟、王飞廷、孙彬、徐宁、童乃文、陈志平及中层及资深人员、核心业务/管理人员共计119人。","beforeSpoCapitalStructure":572646934,"afterSpoCapitalStructure":578331934,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}