window.pageData = {"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"ipoDate":"1996-08-05T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","tickerId":421,"establishDate":"1992-07-09T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"南京公用","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"njgy","actualControllerTypes":["state_owned"],"actualControllerName":"南京市国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2026-12-24T16:00:00.000Z","province":{"shortName":"江苏"},"industry":{"_id":2010000510101,"stockCode":"510101","name":"综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":206.2821273978637},"pb":{"mcw":3.2913694057457743},"ps_ttm":{"mcw":3.0877749764095324},"dyr":{"mcw":0.0055031870067593506}},"staticDividendYieldRatio":0.005452841852503571},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100102,"stockCode":"C100102","exchange":"sz","stockType":"industry","source":"cni","tickerId":100102,"name":"燃气公用事业"}],"sw":[{"_id":2010000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw","tickerId":510000,"source":"sw"},{"_id":2010000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw","tickerId":510100,"source":"sw"},{"_id":2010000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw"}],"sw_2021":[{"_id":2020000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510000,"source":"sw_2021"},{"_id":2020000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510100,"source":"sw_2021"},{"_id":2020000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399439,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"source":"cni","name":"国证油气","weighting":0.0025},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00024},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nj-public.com","companyName":"南京公用发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":421,"type":"tr_dri","cagr_p_r_fs":0.0548911406381869,"cagr_p_r_y1":0.019655562699594675,"cagr_p_r_y10":-0.033935586833561016,"cagr_p_r_y3":0.0778887193091009,"cagr_p_r_y5":0.043681699814241304,"p_r_fs":3.908953445440331,"cagr_p_r_d30":0.024793388429751984,"cagr_p_r_d60":-0.10662824207492827,"cagr_p_r_d90":-0.09883720930232565,"cagr_p_r_fys":-0.10274963820549954,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"1996-08-05T16:00:00.000Z","cagr_p_r_y20":0.058257479284503644,"cagr_p_r_d14":-0.020537124802527673,"cagr_p_r_d7":-0.017432646592709822},"shnc":{"stockId":421,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":31136,"shnc_d90":0.024581262956991017,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":31136,"shnc_q1":0.024581262956991017,"shnc_q2":-0.015400183410808588,"shnc_q3":-0.09782104775150673,"shnc_y1":-0.20864150463845468,"shnc_y2":-0.1832323391306629},"ple":{"stockId":421,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":40.676680743653996,"d_pe_ttm":45.37668846423762,"pb":1.2637007576689596,"pb_wo_gw":1.2637007576689596,"dyr":0.009677419354838708,"mc":3561377550.8,"mc_om":3561377550.8,"sp":6.2,"spc":-0.0064,"ta":54146862,"to_r":0.015210963479362292,"cmc":3560637041,"ecmc":1634975030,"ecmc_psh":52511,"shn":31136},"staticDividendYieldRatio":0.009677419354838708},"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.2},{"stockId":421,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.31},{"stockId":421,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.33},{"date":"2026-04-23T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.96},{"stockId":421,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.01},{"date":"2026-04-09T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.45},{"stockId":421,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":6.29},{"date":"2026-03-26T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.9},{"stockId":421,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":6.71},{"date":"2026-03-12T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.01},{"stockId":421,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":7.03},{"date":"2026-02-26T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.09},{"stockId":421,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":421,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.08},{"stockId":421,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":7.18},{"stockId":421,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":7.28},{"date":"2026-01-15T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.15},{"stockId":421,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.97},{"date":"2025-12-30T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.91},{"date":"2025-12-25T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.86},{"date":"2025-12-18T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.94},{"date":"2025-12-11T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.82},{"date":"2025-12-04T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.22},{"date":"2025-11-27T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.26},{"date":"2025-11-20T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.03},{"date":"2025-11-13T16:00:00.000Z","stockId":421,"lxr_fc_rights":8},{"date":"2025-11-06T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.4},{"date":"2025-10-30T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.01},{"date":"2025-10-23T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.68},{"date":"2025-10-16T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.67},{"date":"2025-10-09T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.52},{"date":"2025-09-29T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.26},{"date":"2025-09-25T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.21},{"date":"2025-09-18T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.31},{"date":"2025-09-11T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.46},{"date":"2025-09-04T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.4},{"date":"2025-08-28T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.42},{"date":"2025-08-21T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.73},{"date":"2025-08-14T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.61},{"date":"2025-08-07T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.79},{"date":"2025-07-31T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.66},{"date":"2025-07-24T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.92},{"date":"2025-07-17T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.73},{"date":"2025-07-10T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.85},{"date":"2025-07-03T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.61},{"date":"2025-06-26T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.5},{"date":"2025-06-19T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.28},{"date":"2025-06-12T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.57},{"date":"2025-06-05T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.5},{"date":"2025-05-29T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.49},{"date":"2025-05-22T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.27},{"date":"2025-05-15T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.19},{"date":"2025-05-08T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.11},{"date":"2025-04-29T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.89},{"date":"2025-04-24T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.87},{"date":"2025-04-17T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.78},{"date":"2025-04-10T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.72},{"date":"2025-04-02T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.02},{"date":"2025-03-27T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.95},{"date":"2025-03-20T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.13},{"date":"2025-03-13T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.13},{"date":"2025-03-06T16:00:00.000Z","stockId":421,"lxr_fc_rights":6},{"date":"2025-02-27T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.11},{"date":"2025-02-20T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.06},{"date":"2025-02-13T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.23},{"date":"2025-02-06T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.19},{"date":"2025-01-26T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.06},{"date":"2025-01-23T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.24},{"date":"2025-01-16T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.45},{"date":"2024-12-25T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.42},{"date":"2024-12-19T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.22},{"date":"2024-12-12T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.91},{"date":"2024-12-05T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.14},{"date":"2024-11-28T16:00:00.000Z","stockId":421,"lxr_fc_rights":7.39},{"date":"2024-11-21T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.31},{"date":"2024-11-14T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.73},{"date":"2024-11-07T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.96},{"date":"2024-10-31T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.45},{"date":"2024-10-24T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.57},{"date":"2024-10-17T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.23},{"date":"2024-10-10T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.09},{"date":"2024-09-29T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.59},{"date":"2024-09-26T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.15},{"date":"2024-09-19T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.56},{"date":"2024-09-12T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.43},{"date":"2024-09-05T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.57},{"date":"2024-08-22T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.39},{"date":"2024-08-15T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.74},{"date":"2024-08-08T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.07},{"date":"2024-08-01T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.37},{"date":"2024-07-25T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.87},{"date":"2024-07-18T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.3},{"date":"2024-07-11T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.88},{"date":"2024-07-04T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.42},{"date":"2024-06-27T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.4},{"stockId":421,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.35},{"stockId":421,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.52},{"stockId":421,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.56},{"stockId":421,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.77},{"stockId":421,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":421,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.58},{"date":"2024-05-09T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.01},{"date":"2024-04-29T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.5},{"date":"2024-04-25T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.39},{"date":"2024-04-18T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.23},{"date":"2024-04-11T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.35},{"date":"2024-04-02T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.08},{"date":"2024-03-28T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.94},{"date":"2024-03-21T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.23},{"date":"2024-03-14T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.93},{"date":"2024-03-07T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.8},{"date":"2024-02-29T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.71},{"date":"2024-02-22T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.66},{"date":"2024-02-07T16:00:00.000Z","stockId":421,"lxr_fc_rights":3.85},{"date":"2024-02-01T16:00:00.000Z","stockId":421,"lxr_fc_rights":5},{"date":"2024-01-25T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.06},{"date":"2024-01-18T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.87},{"date":"2024-01-11T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.17},{"date":"2024-01-04T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.33},{"date":"2023-12-28T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.77},{"date":"2023-12-21T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.81},{"date":"2023-12-14T16:00:00.000Z","stockId":421,"lxr_fc_rights":9.41},{"date":"2023-12-07T16:00:00.000Z","stockId":421,"lxr_fc_rights":6.13},{"date":"2023-11-30T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.54},{"date":"2023-11-23T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.25},{"date":"2023-11-16T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.2},{"date":"2023-11-09T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.2},{"date":"2023-11-02T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.07},{"date":"2023-10-26T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.99},{"date":"2023-10-19T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.6},{"date":"2023-10-12T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.66},{"date":"2023-09-27T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.91},{"date":"2023-09-21T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.91},{"date":"2023-09-14T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.9},{"date":"2023-09-07T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.91},{"date":"2023-08-31T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.86},{"date":"2023-08-24T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.9},{"date":"2023-08-17T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.06},{"date":"2023-08-10T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.04},{"date":"2023-08-03T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.22},{"date":"2023-07-27T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.25},{"date":"2023-07-20T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.26},{"date":"2023-07-13T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.34},{"date":"2023-07-06T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.23},{"date":"2023-06-29T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.23},{"date":"2023-06-20T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.87},{"date":"2023-06-15T16:00:00.000Z","stockId":421,"lxr_fc_rights":5.19},{"date":"2023-06-08T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.65},{"date":"2023-06-01T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.69},{"date":"2023-05-25T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.86},{"date":"2023-05-18T16:00:00.000Z","stockId":421,"lxr_fc_rights":4.87}],"tradingAbnormalList":[{"_id":"6788d8d9329497e94f27d135","stockId":421,"date":"2025-01-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":17393132,"sellAmount":8807883,"dataId":"4211736870400000国泰君安证券股份有限公司北京知春路证券营业部173931328807883","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13201852,"sellAmount":6328984.6,"dataId":"4211736870400000东方财富证券股份有限公司拉萨金融城南环路证券营业部132018526328984.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12057702,"sellAmount":5295648,"dataId":"4211736870400000东方财富证券股份有限公司拉萨团结路第一证券营业部120577025295648","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":9901263.78,"sellAmount":3573894,"dataId":"4211736870400000中信证券股份有限公司浙江分公司9901263.783573894","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":8666741,"sellAmount":240983,"dataId":"4211736870400000广发证券股份有限公司郑州农业路证券营业部8666741240983","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":11521,"sellAmount":17582471.93,"dataId":"4211736870400000华宝证券股份有限公司上海东大名路证券营业部1152117582471.93","isInstitution":false},{"branchName":"甬兴证券有限公司北京分公司","buyAmount":0,"sellAmount":16935714,"dataId":"4211736870400000甬兴证券有限公司北京分公司016935714","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":17393132,"sellAmount":8807883,"dataId":"4211736870400000国泰君安证券股份有限公司北京知春路证券营业部173931328807883","isInstitution":false},{"branchName":"甬兴证券有限公司宁波和源路证券营业部","buyAmount":0,"sellAmount":8463632,"dataId":"4211736870400000甬兴证券有限公司宁波和源路证券营业部08463632","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":1604,"sellAmount":7891065,"dataId":"4211736870400000中泰证券股份有限公司常州惠国路证券营业部16047891065","isInstitution":false}]},"totalPurchaseAmount":36973298.18,"institutionBuyAmount":0,"totalSellAmount":42274508.93,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-13886459.75,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"67875d783dfdeb534e6dd642","stockId":421,"date":"2025-01-14T16:00:00.000Z","open":8.62,"close":7.35,"high":8.62,"low":7.3,"volume":125030500,"amount":1013730000,"change":-0.0625,"lastUpdated":"2025-01-15T07:02:16.001Z","stockPriceAmplitude":0.1808219178082191}},{"_id":"674d7fbde84c6c8762db4b68","stockId":421,"date":"2024-11-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13541082.71,"sellAmount":7272731,"dataId":"4211732809600000东方财富证券股份有限公司拉萨金融城南环路证券营业部13541082.717272731","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9611397.99,"sellAmount":7004938.23,"dataId":"4211732809600000东方财富证券股份有限公司拉萨团结路第一证券营业部9611397.997004938.23","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8406512,"sellAmount":6411255.97,"dataId":"4211732809600000东方财富证券股份有限公司拉萨团结路第二证券营业部84065126411255.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7382975.99,"sellAmount":7773955,"dataId":"4211732809600000东方财富证券股份有限公司拉萨东环路第二证券营业部7382975.997773955","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":7361036,"sellAmount":4013169,"dataId":"4211732809600000东方财富证券股份有限公司山南香曲东路证券营业部73610364013169","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":3975657,"sellAmount":16615696.99,"dataId":"4211732809600000机构专用397565716615696.99","isInstitution":true},{"branchName":"华泰证券股份有限公司上海牡丹江路证券营业部","buyAmount":3550831,"sellAmount":9497230,"dataId":"4211732809600000华泰证券股份有限公司上海牡丹江路证券营业部35508319497230","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":1202641,"sellAmount":8058447.97,"dataId":"4211732809600000国金证券股份有限公司深圳分公司12026418058447.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7382975.99,"sellAmount":7773955,"dataId":"4211732809600000东方财富证券股份有限公司拉萨东环路第二证券营业部7382975.997773955","isInstitution":false},{"branchName":"招商证券股份有限公司潍坊北海路证券营业部","buyAmount":38215,"sellAmount":7304319,"dataId":"4211732809600000招商证券股份有限公司潍坊北海路证券营业部382157304319","isInstitution":false}]},"totalPurchaseAmount":13826955.490000006,"institutionBuyAmount":0,"totalSellAmount":33099328.97,"institutionSellAmount":12640039.99,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-18881394.46999999,"institutionNetPurchaseAmount":-12640039.99,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"674966fb4509cba51550b8f5","stockId":421,"date":"2024-11-28T16:00:00.000Z","open":7.4,"close":7.46,"high":8.3,"low":7.01,"volume":118136400,"amount":892860000,"change":-0.0362,"lastUpdated":"2024-11-29T07:02:19.978Z","stockPriceAmplitude":0.18402282453637664}},{"_id":"66ab57ff2a77f04d2c2305e1","stockId":421,"date":"2024-07-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":14437906,"sellAmount":13432586,"dataId":"4211722355200000机构专用11443790613432586","isInstitution":true},{"branchName":"机构专用2","buyAmount":11674475,"sellAmount":5917386,"dataId":"4211722355200000机构专用2116744755917386","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7851571,"sellAmount":7432386,"dataId":"4211722355200000东方财富证券股份有限公司拉萨金融城南环路证券营业部78515717432386","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6151342,"sellAmount":5787795,"dataId":"4211722355200000东方财富证券股份有限公司拉萨东环路第二证券营业部61513425787795","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5663335,"sellAmount":4526336,"dataId":"4211722355200000东方财富证券股份有限公司拉萨团结路第一证券营业部56633354526336","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":0,"sellAmount":15721690.76,"dataId":"4211722355200000华宝证券股份有限公司上海东大名路证券营业部015721690.76","isInstitution":false},{"branchName":"机构专用1","buyAmount":14437906,"sellAmount":13432586,"dataId":"4211722355200000机构专用11443790613432586","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7851571,"sellAmount":7432386,"dataId":"4211722355200000东方财富证券股份有限公司拉萨金融城南环路证券营业部78515717432386","isInstitution":false},{"branchName":"南京证券股份有限公司南京江东中路证券营业部","buyAmount":12000,"sellAmount":7332030,"dataId":"4211722355200000南京证券股份有限公司南京江东中路证券营业部120007332030","isInstitution":false},{"branchName":"机构专用2","buyAmount":3475773,"sellAmount":6414419,"dataId":"4211722355200000机构专用234757736414419","isInstitution":true}]},"totalPurchaseAmount":8682140,"institutionBuyAmount":6762409,"totalSellAmount":24555861.759999998,"institutionSellAmount":1933326,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-17298226.759999998,"institutionNetPurchaseAmount":3823763,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"66a9e17a3365a0b801f93a1c","stockId":421,"date":"2024-07-30T16:00:00.000Z","open":6.1,"close":5.58,"high":6.55,"low":5.54,"volume":128616600,"amount":771110000,"change":-0.0622,"lastUpdated":"2024-07-31T07:02:18.548Z","stockPriceAmplitude":0.18231046931407935}},{"_id":"66ab57ff2a77f04d2c2305e0","stockId":421,"date":"2024-07-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":14437906,"sellAmount":13432586,"dataId":"4211722355200000机构专用11443790613432586","isInstitution":true},{"branchName":"机构专用2","buyAmount":11674475,"sellAmount":5917386,"dataId":"4211722355200000机构专用2116744755917386","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7851571,"sellAmount":7432386,"dataId":"4211722355200000东方财富证券股份有限公司拉萨金融城南环路证券营业部78515717432386","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6151342,"sellAmount":5787795,"dataId":"4211722355200000东方财富证券股份有限公司拉萨东环路第二证券营业部61513425787795","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5663335,"sellAmount":4526336,"dataId":"4211722355200000东方财富证券股份有限公司拉萨团结路第一证券营业部56633354526336","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":0,"sellAmount":15721690.76,"dataId":"4211722355200000华宝证券股份有限公司上海东大名路证券营业部015721690.76","isInstitution":false},{"branchName":"机构专用1","buyAmount":14437906,"sellAmount":13432586,"dataId":"4211722355200000机构专用11443790613432586","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7851571,"sellAmount":7432386,"dataId":"4211722355200000东方财富证券股份有限公司拉萨金融城南环路证券营业部78515717432386","isInstitution":false},{"branchName":"南京证券股份有限公司南京江东中路证券营业部","buyAmount":12000,"sellAmount":7332030,"dataId":"4211722355200000南京证券股份有限公司南京江东中路证券营业部120007332030","isInstitution":false},{"branchName":"机构专用2","buyAmount":3475773,"sellAmount":6414419,"dataId":"4211722355200000机构专用234757736414419","isInstitution":true}]},"totalPurchaseAmount":8682140,"institutionBuyAmount":6762409,"totalSellAmount":24555861.759999998,"institutionSellAmount":1933326,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-17298226.759999998,"institutionNetPurchaseAmount":3823763,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"66a9e17a3365a0b801f93a1c","stockId":421,"date":"2024-07-30T16:00:00.000Z","open":6.1,"close":5.58,"high":6.55,"low":5.54,"volume":128616600,"amount":771110000,"change":-0.0622,"lastUpdated":"2024-07-31T07:02:18.548Z","stockPriceAmplitude":0.18231046931407935}},{"_id":"66aa06ab718437a984cc6da8","stockId":421,"date":"2024-07-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":17166700,"sellAmount":19319688,"dataId":"4211722268800000机构专用11716670019319688","isInstitution":true},{"branchName":"机构专用2","buyAmount":16233528.98,"sellAmount":15367426,"dataId":"4211722268800000机构专用216233528.9815367426","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":15386105,"sellAmount":8942,"dataId":"4211722268800000华宝证券股份有限公司上海东大名路证券营业部153861058942","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7093165,"sellAmount":8692417,"dataId":"4211722268800000东方财富证券股份有限公司拉萨金融城南环路证券营业部70931658692417","isInstitution":false},{"branchName":"南京证券股份有限公司南京江东中路证券营业部","buyAmount":6871655,"sellAmount":178722,"dataId":"4211722268800000南京证券股份有限公司南京江东中路证券营业部6871655178722","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":17166700,"sellAmount":19319688,"dataId":"4211722268800000机构专用11716670019319688","isInstitution":true},{"branchName":"机构专用2","buyAmount":16233528.98,"sellAmount":15367426,"dataId":"4211722268800000机构专用216233528.9815367426","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7093165,"sellAmount":8692417,"dataId":"4211722268800000东方财富证券股份有限公司拉萨金融城南环路证券营业部70931658692417","isInstitution":false},{"branchName":"机构专用3","buyAmount":6178059,"sellAmount":8031833,"dataId":"4211722268800000机构专用361780598031833","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":6063036.21,"sellAmount":7259557.3,"dataId":"4211722268800000开源证券股份有限公司西安西大街证券营业部6063036.217259557.3","isInstitution":false}]},"totalPurchaseAmount":19183958.980000004,"institutionBuyAmount":-1286885.0199999996,"totalSellAmount":5936432.109999992,"institutionSellAmount":3140659.019999996,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":16133663.89,"institutionNetPurchaseAmount":-3140659.019999996,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"66a88ffaab3f5c57dfe0214e","stockId":421,"date":"2024-07-29T16:00:00.000Z","open":5.5,"close":5.95,"high":5.95,"low":5.49,"volume":83504300,"amount":481480000,"change":0.0998,"lastUpdated":"2024-07-30T07:02:18.441Z","stockPriceAmplitude":0.08378870673952643}},{"_id":"66a21dcce0bf0db2c3fe21d8","stockId":421,"date":"2024-07-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":4331929,"sellAmount":8231033,"dataId":"4211721750400000机构专用43319298231033","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3990544,"sellAmount":4291175,"dataId":"4211721750400000东方财富证券股份有限公司拉萨团结路第一证券营业部39905444291175","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3694051,"sellAmount":3668804.78,"dataId":"4211721750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部36940513668804.78","isInstitution":false},{"branchName":"国泰君安证券股份有限公司邳州珠江路证券营业部","buyAmount":3022229,"sellAmount":3332,"dataId":"4211721750400000国泰君安证券股份有限公司邳州珠江路证券营业部30222293332","isInstitution":false},{"branchName":"东北证券股份有限公司四川分公司","buyAmount":2985999,"sellAmount":109128,"dataId":"4211721750400000东北证券股份有限公司四川分公司2985999109128","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":4331929,"sellAmount":8231033,"dataId":"4211721750400000机构专用43319298231033","isInstitution":true},{"branchName":"海通证券股份有限公司南京广州路证券营业部","buyAmount":91821,"sellAmount":5445036,"dataId":"4211721750400000海通证券股份有限公司南京广州路证券营业部918215445036","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":2942914,"sellAmount":5334555,"dataId":"4211721750400000华福证券有限责任公司上海宛平南路证券营业部29429145334555","isInstitution":false},{"branchName":"广发证券股份有限公司成都新光路证券营业部","buyAmount":18599,"sellAmount":5229362,"dataId":"4211721750400000广发证券股份有限公司成都新光路证券营业部185995229362","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳益田路荣超商务中心证券营业部","buyAmount":60813,"sellAmount":5028042.4,"dataId":"4211721750400000华泰证券股份有限公司深圳益田路荣超商务中心证券营业部608135028042.4","isInstitution":false}]},"totalPurchaseAmount":1721279.2200000007,"institutionBuyAmount":-3899104,"totalSellAmount":21821952.4,"institutionSellAmount":3899104,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-16201569.18,"institutionNetPurchaseAmount":-3899104,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"66a0a6faac97012037b9c8ad","stockId":421,"date":"2024-07-23T16:00:00.000Z","open":5.05,"close":4.76,"high":5.05,"low":4.76,"volume":66335100,"amount":321070000,"change":-0.1002,"lastUpdated":"2024-07-24T07:02:18.176Z","stockPriceAmplitude":0.060924369747899165}},{"_id":"669e292cde103ae26a0ad8ef","stockId":421,"date":"2024-07-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11112947,"sellAmount":6411200,"dataId":"4211721318400000东方财富证券股份有限公司拉萨金融城南环路证券营业部111129476411200","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":5525981,"sellAmount":1143249,"dataId":"4211721318400000中国国际金融股份有限公司上海分公司55259811143249","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5110274,"sellAmount":4616606,"dataId":"4211721318400000东方财富证券股份有限公司拉萨团结路第二证券营业部51102744616606","isInstitution":false},{"branchName":"中国银河证券股份有限公司永康五洲路证券营业部","buyAmount":4996956,"sellAmount":15775,"dataId":"4211721318400000中国银河证券股份有限公司永康五洲路证券营业部499695615775","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4700559,"sellAmount":3979277,"dataId":"4211721318400000东方财富证券股份有限公司拉萨东环路第一证券营业部47005593979277","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":30859,"sellAmount":24094275,"dataId":"4211721318400000中信证券股份有限公司上海分公司3085924094275","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":0,"sellAmount":13663365,"dataId":"4211721318400000南京证券股份有限公司绍兴人民东路证券营业部013663365","isInstitution":false},{"branchName":"万联证券股份有限公司内江兰桂大道证券营业部","buyAmount":1183282,"sellAmount":7507921.1,"dataId":"4211721318400000万联证券股份有限公司内江兰桂大道证券营业部11832827507921.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11112947,"sellAmount":6411200,"dataId":"4211721318400000东方财富证券股份有限公司拉萨金融城南环路证券营业部111129476411200","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5110274,"sellAmount":4616606,"dataId":"4211721318400000东方财富证券股份有限公司拉萨团结路第二证券营业部51102744616606","isInstitution":false}]},"totalPurchaseAmount":15280610,"institutionBuyAmount":0,"totalSellAmount":38856005.1,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-28770810.1,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"669a0f7b560fb7bb4ca31bfd","stockId":421,"date":"2024-07-18T16:00:00.000Z","open":5.35,"close":5.35,"high":5.5,"low":5.35,"volume":86836900,"amount":466560000,"change":-0.0993,"lastUpdated":"2024-07-19T07:02:19.333Z","stockPriceAmplitude":0.028037383177570208}},{"_id":"669a34c625ef4fc9ab2be0e9","stockId":421,"date":"2024-07-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":26444313.64,"sellAmount":22745295.2,"dataId":"4211721232000000中信证券股份有限公司上海分公司26444313.6422745295.2","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":14530762.8,"sellAmount":30905888,"dataId":"4211721232000000南京证券股份有限公司绍兴人民东路证券营业部14530762.830905888","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12987408,"sellAmount":5032987,"dataId":"4211721232000000东方财富证券股份有限公司拉萨金融城南环路证券营业部129874085032987","isInstitution":false},{"branchName":"万联证券股份有限公司内江兰桂大道证券营业部","buyAmount":12077871,"sellAmount":60608,"dataId":"4211721232000000万联证券股份有限公司内江兰桂大道证券营业部1207787160608","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8639896,"sellAmount":2702865,"dataId":"4211721232000000东方财富证券股份有限公司拉萨团结路第一证券营业部86398962702865","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":289199,"sellAmount":36659789,"dataId":"4211721232000000中信建投证券股份有限公司杭州庆春路证券营业部28919936659789","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":14530762.8,"sellAmount":30905888,"dataId":"4211721232000000南京证券股份有限公司绍兴人民东路证券营业部14530762.830905888","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":13487,"sellAmount":26164477.38,"dataId":"4211721232000000中信建投证券股份有限公司北京广渠门内大街证券营业部1348726164477.38","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":26444313.64,"sellAmount":22745295.2,"dataId":"4211721232000000中信证券股份有限公司上海分公司26444313.6422745295.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":420433,"sellAmount":16689477.1,"dataId":"4211721232000000华鑫证券有限责任公司上海分公司42043316689477.1","isInstitution":false}]},"totalPurchaseAmount":13232608.239999995,"institutionBuyAmount":0,"totalSellAmount":91466731.24,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-65558016.24000001,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"6698bdfe42db45e86c5c5c84","stockId":421,"date":"2024-07-17T16:00:00.000Z","open":5.66,"close":5.94,"high":6.26,"low":5.33,"volume":141978800,"amount":830170000,"change":0.0439,"lastUpdated":"2024-07-18T07:02:22.152Z","stockPriceAmplitude":0.17448405253283306}},{"_id":"669a34c625ef4fc9ab2be0e8","stockId":421,"date":"2024-07-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司上海分公司","buyAmount":26444313.64,"sellAmount":22745295.2,"dataId":"4211721232000000中信证券股份有限公司上海分公司26444313.6422745295.2","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":14530762.8,"sellAmount":30905888,"dataId":"4211721232000000南京证券股份有限公司绍兴人民东路证券营业部14530762.830905888","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":12987408,"sellAmount":5032987,"dataId":"4211721232000000东方财富证券股份有限公司拉萨金融城南环路证券营业部129874085032987","isInstitution":false},{"branchName":"万联证券股份有限公司内江兰桂大道证券营业部","buyAmount":12077871,"sellAmount":60608,"dataId":"4211721232000000万联证券股份有限公司内江兰桂大道证券营业部1207787160608","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8639896,"sellAmount":2702865,"dataId":"4211721232000000东方财富证券股份有限公司拉萨团结路第一证券营业部86398962702865","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":289199,"sellAmount":36659789,"dataId":"4211721232000000中信建投证券股份有限公司杭州庆春路证券营业部28919936659789","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":14530762.8,"sellAmount":30905888,"dataId":"4211721232000000南京证券股份有限公司绍兴人民东路证券营业部14530762.830905888","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":13487,"sellAmount":26164477.38,"dataId":"4211721232000000中信建投证券股份有限公司北京广渠门内大街证券营业部1348726164477.38","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":26444313.64,"sellAmount":22745295.2,"dataId":"4211721232000000中信证券股份有限公司上海分公司26444313.6422745295.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":420433,"sellAmount":16689477.1,"dataId":"4211721232000000华鑫证券有限责任公司上海分公司42043316689477.1","isInstitution":false}]},"totalPurchaseAmount":13232608.239999995,"institutionBuyAmount":0,"totalSellAmount":91466731.24,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-65558016.24000001,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"6698bdfe42db45e86c5c5c84","stockId":421,"date":"2024-07-17T16:00:00.000Z","open":5.66,"close":5.94,"high":6.26,"low":5.33,"volume":141978800,"amount":830170000,"change":0.0439,"lastUpdated":"2024-07-18T07:02:22.152Z","stockPriceAmplitude":0.17448405253283306}},{"_id":"6698e40f2e5cefe4d73ba347","stockId":421,"date":"2024-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":24774762.49,"sellAmount":14060,"dataId":"4211721145600000中信建投证券股份有限公司北京广渠门内大街证券营业部24774762.4914060","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":20953479,"sellAmount":0,"dataId":"4211721145600000南京证券股份有限公司绍兴人民东路证券营业部209534790","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":18078318,"sellAmount":16105,"dataId":"4211721145600000中信建投证券股份有限公司杭州庆春路证券营业部1807831816105","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":16274531,"sellAmount":168679,"dataId":"4211721145600000中信证券股份有限公司上海分公司16274531168679","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":16178764.22,"sellAmount":6193633,"dataId":"4211721145600000华鑫证券有限责任公司上海分公司16178764.226193633","isInstitution":false}],"sellList":[{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":1572,"sellAmount":10293821,"dataId":"4211721145600000南京证券股份有限公司张家港东环路证券营业部157210293821","isInstitution":false},{"branchName":"中航证券有限公司四川分公司","buyAmount":1126,"sellAmount":7099258,"dataId":"4211721145600000中航证券有限公司四川分公司11267099258","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":718543,"sellAmount":6838141,"dataId":"4211721145600000国金证券股份有限公司深圳湾一号证券营业部7185436838141","isInstitution":false},{"branchName":"民生证券股份有限公司洛阳凯旋路证券营业部","buyAmount":0,"sellAmount":6774922,"dataId":"4211721145600000民生证券股份有限公司洛阳凯旋路证券营业部06774922","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":16178764.22,"sellAmount":6193633,"dataId":"4211721145600000华鑫证券有限责任公司上海分公司16178764.226193633","isInstitution":false}]},"totalPurchaseAmount":89867377.71,"institutionBuyAmount":0,"totalSellAmount":20299769.78,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":59582476.70999999,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"66976c7ce08c0a6ff61ebeef","stockId":421,"date":"2024-07-16T16:00:00.000Z","open":5.24,"close":5.69,"high":5.69,"low":5.2,"volume":85049300,"amount":470180000,"change":0.1006,"lastUpdated":"2024-07-17T07:02:20.437Z","stockPriceAmplitude":0.09423076923076934}},{"_id":"6698e40f2e5cefe4d73ba348","stockId":421,"date":"2024-07-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":32903452,"sellAmount":74439,"dataId":"4211721145600000中信建投证券股份有限公司杭州庆春路证券营业部3290345274439","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":28014186,"sellAmount":0,"dataId":"4211721145600000南京证券股份有限公司绍兴人民东路证券营业部280141860","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京广渠门内大街证券营业部","buyAmount":24789392.49,"sellAmount":24360,"dataId":"4211721145600000中信建投证券股份有限公司北京广渠门内大街证券营业部24789392.4924360","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":21916762.22,"sellAmount":6686167,"dataId":"4211721145600000华鑫证券有限责任公司上海分公司21916762.226686167","isInstitution":false},{"branchName":"中信证券股份有限公司上海分公司","buyAmount":21656316,"sellAmount":449705,"dataId":"4211721145600000中信证券股份有限公司上海分公司21656316449705","isInstitution":false}],"sellList":[{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":13821464.99,"sellAmount":10293821,"dataId":"4211721145600000南京证券股份有限公司张家港东环路证券营业部13821464.9910293821","isInstitution":false},{"branchName":"机构专用1","buyAmount":6825767,"sellAmount":9606044,"dataId":"4211721145600000机构专用168257679606044","isInstitution":true},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":5012584,"sellAmount":8140581,"dataId":"4211721145600000国金证券股份有限公司深圳湾一号证券营业部50125848140581","isInstitution":false},{"branchName":"机构专用2","buyAmount":3480849,"sellAmount":7876987,"dataId":"4211721145600000机构专用234808497876987","isInstitution":true},{"branchName":"万联证券股份有限公司广州番禺清河东路证券营业部","buyAmount":559389,"sellAmount":7849584,"dataId":"4211721145600000万联证券股份有限公司广州番禺清河东路证券营业部5593897849584","isInstitution":false}]},"totalPurchaseAmount":122045437.71,"institutionBuyAmount":0,"totalSellAmount":14066963.009999998,"institutionSellAmount":7176415,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":107978474.69999999,"institutionNetPurchaseAmount":-7176415,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"66976c7ce08c0a6ff61ebeef","stockId":421,"date":"2024-07-16T16:00:00.000Z","open":5.24,"close":5.69,"high":5.69,"low":5.2,"volume":85049300,"amount":470180000,"change":0.1006,"lastUpdated":"2024-07-17T07:02:20.437Z","stockPriceAmplitude":0.09423076923076934}},{"_id":"669792c31682106c20f58ee5","stockId":421,"date":"2024-07-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":14825134,"sellAmount":58334,"dataId":"4211721059200000中信建投证券股份有限公司杭州庆春路证券营业部1482513458334","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":13819892.99,"sellAmount":0,"dataId":"4211721059200000南京证券股份有限公司张家港东环路证券营业部13819892.990","isInstitution":false},{"branchName":"南京证券股份有限公司绍兴人民东路证券营业部","buyAmount":7060707,"sellAmount":0,"dataId":"4211721059200000南京证券股份有限公司绍兴人民东路证券营业部70607070","isInstitution":false},{"branchName":"民生证券股份有限公司洛阳凯旋路证券营业部","buyAmount":6616134,"sellAmount":0,"dataId":"4211721059200000民生证券股份有限公司洛阳凯旋路证券营业部66161340","isInstitution":false},{"branchName":"中航证券有限公司四川分公司","buyAmount":6501686,"sellAmount":10323,"dataId":"4211721059200000中航证券有限公司四川分公司650168610323","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":5437052,"sellAmount":4466405,"dataId":"4211721059200000机构专用154370524466405","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2555558,"sellAmount":4347904,"dataId":"4211721059200000东方财富证券股份有限公司拉萨金融城南环路证券营业部25555584347904","isInstitution":false},{"branchName":"机构专用2","buyAmount":3471134,"sellAmount":4139804,"dataId":"4211721059200000机构专用234711344139804","isInstitution":true},{"branchName":"中信证券股份有限公司宁波和义路证券营业部","buyAmount":0,"sellAmount":3593035,"dataId":"4211721059200000中信证券股份有限公司宁波和义路证券营业部03593035","isInstitution":false},{"branchName":"万联证券股份有限公司广州番禺清河东路证券营业部","buyAmount":4650,"sellAmount":3441508,"dataId":"4211721059200000万联证券股份有限公司广州番禺清河东路证券营业部46503441508","isInstitution":false}]},"totalPurchaseAmount":48754896.99,"institutionBuyAmount":0,"totalSellAmount":8520262,"institutionSellAmount":-301977,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":40234634.99,"institutionNetPurchaseAmount":301977,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"66961afa1bbc88ef5858c78a","stockId":421,"date":"2024-07-15T16:00:00.000Z","open":4.65,"close":5.17,"high":5.17,"low":4.62,"volume":78982600,"amount":398150000,"change":0.1,"lastUpdated":"2024-07-16T07:02:18.634Z","stockPriceAmplitude":0.11904761904761907}},{"_id":"6617b2ef9a95e9b7589273b6","stockId":421,"date":"2024-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":10515406,"sellAmount":120104,"dataId":"4211712678400000国泰君安证券股份有限公司上海江苏路证券营业部10515406120104","isInstitution":false},{"branchName":"华鑫证券有限责任公司广州广州大道中证券营业部","buyAmount":8398829,"sellAmount":0,"dataId":"4211712678400000华鑫证券有限责任公司广州广州大道中证券营业部83988290","isInstitution":false},{"branchName":"东北证券股份有限公司长春卫星路证券营业部","buyAmount":7678956,"sellAmount":73253,"dataId":"4211712678400000东北证券股份有限公司长春卫星路证券营业部767895673253","isInstitution":false},{"branchName":"华泰证券股份有限公司太原长治路证券营业部","buyAmount":7273466,"sellAmount":123362,"dataId":"4211712678400000华泰证券股份有限公司太原长治路证券营业部7273466123362","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":7188728,"sellAmount":2062188,"dataId":"4211712678400000东吴证券股份有限公司上海西藏南路证券营业部71887282062188","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司南京王府大街证券营业部","buyAmount":17560,"sellAmount":6435225,"dataId":"4211712678400000中信建投证券股份有限公司南京王府大街证券营业部175606435225","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5799681.5,"sellAmount":5274168,"dataId":"4211712678400000东方财富证券股份有限公司拉萨团结路第二证券营业部5799681.55274168","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4471233,"sellAmount":5055395,"dataId":"4211712678400000东方财富证券股份有限公司拉萨金融城南环路证券营业部44712335055395","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":3856840,"sellAmount":4894961.3,"dataId":"4211712678400000东方财富证券股份有限公司山南香曲东路证券营业部38568404894961.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5545953,"sellAmount":4700559,"dataId":"4211712678400000东方财富证券股份有限公司拉萨团结路第一证券营业部55459534700559","isInstitution":false}]},"lastUpdated":"2024-04-11T09:52:47.891Z","totalPurchaseAmount":38676478,"institutionBuyAmount":0,"totalSellAmount":6669040.800000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":32007437.2,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"66163978a88be62546552523","stockId":421,"date":"2024-04-09T16:00:00.000Z","open":5.47,"close":6.04,"high":6.04,"low":5.43,"volume":108633800,"amount":635910000,"change":0.1002,"lastUpdated":"2024-04-10T07:02:16.898Z","stockPriceAmplitude":0.11233885819521183}},{"_id":"65c4a3051dcb59dda8d3c4e4","stockId":421,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":8572773,"sellAmount":10349157,"dataId":"4211707235200000机构专用1857277310349157","isInstitution":true},{"branchName":"机构专用2","buyAmount":7961358,"sellAmount":3256746,"dataId":"4211707235200000机构专用279613583256746","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6169955,"sellAmount":703961,"dataId":"4211707235200000东方财富证券股份有限公司拉萨金融城南环路证券营业部6169955703961","isInstitution":false},{"branchName":"机构专用3","buyAmount":5984547.8,"sellAmount":5612053,"dataId":"4211707235200000机构专用35984547.85612053","isInstitution":true},{"branchName":"万联证券股份有限公司广州番禺清河东路证券营业部","buyAmount":4782078,"sellAmount":0,"dataId":"4211707235200000万联证券股份有限公司广州番禺清河东路证券营业部47820780","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2757045,"sellAmount":13075842,"dataId":"4211707235200000中国国际金融股份有限公司上海分公司275704513075842","isInstitution":false},{"branchName":"机构专用1","buyAmount":2912115,"sellAmount":10484304,"dataId":"4211707235200000机构专用1291211510484304","isInstitution":true},{"branchName":"机构专用2","buyAmount":8572773,"sellAmount":10349157,"dataId":"4211707235200000机构专用2857277310349157","isInstitution":true},{"branchName":"机构专用3","buyAmount":2507470,"sellAmount":8031292,"dataId":"4211707235200000机构专用325074708031292","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":7733322,"dataId":"4211707235200000机构专用407733322","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.110Z","totalPurchaseAmount":13548794.8,"institutionBuyAmount":3300722.8000000007,"totalSellAmount":32924514,"institutionSellAmount":22605717,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-19375719.200000003,"institutionNetPurchaseAmount":-19304994.200000003,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"65c32afb3f0817536896e44c","stockId":421,"date":"2024-02-06T16:00:00.000Z","open":4.24,"close":3.83,"high":4.25,"low":3.83,"volume":41009200,"amount":160670000,"change":-0.0988,"lastUpdated":"2024-02-07T07:02:19.132Z","stockPriceAmplitude":0.10966057441253252}},{"_id":"6584088714bcbbc05776e000","stockId":421,"date":"2023-12-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":47898639,"sellAmount":32589937.75,"dataId":"4211703001600000东方财富证券股份有限公司拉萨金融城南环路证券营业部4789863932589937.75","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":34619377,"sellAmount":45401457.5,"dataId":"4211703001600000中国银河证券股份有限公司北京中关村大街证券营业部3461937745401457.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":33310984,"sellAmount":30672179.02,"dataId":"4211703001600000东方财富证券股份有限公司拉萨东环路第二证券营业部3331098430672179.02","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":29574889.33,"sellAmount":25544121.05,"dataId":"4211703001600000东方财富证券股份有限公司拉萨团结路第二证券营业部29574889.3325544121.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":29211432.8,"sellAmount":17541277.3,"dataId":"4211703001600000东方财富证券股份有限公司山南香曲东路证券营业部29211432.817541277.3","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":34619377,"sellAmount":45401457.5,"dataId":"4211703001600000中国银河证券股份有限公司北京中关村大街证券营业部3461937745401457.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":47898639,"sellAmount":32589937.75,"dataId":"4211703001600000东方财富证券股份有限公司拉萨金融城南环路证券营业部4789863932589937.75","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":33310984,"sellAmount":30672179.02,"dataId":"4211703001600000东方财富证券股份有限公司拉萨东环路第二证券营业部3331098430672179.02","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":162624,"sellAmount":30088581,"dataId":"4211703001600000国泰君安证券股份有限公司咸宁咸宁大道证券营业部16262430088581","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":29574889.33,"sellAmount":25544121.05,"dataId":"4211703001600000东方财富证券股份有限公司拉萨团结路第二证券营业部29574889.3325544121.05","isInstitution":false}]},"lastUpdated":"2023-12-21T09:42:31.713Z","totalPurchaseAmount":22866349.50999999,"institutionBuyAmount":0,"totalSellAmount":18729762.99000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-7059607.49000001,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"6582917a12be55b669d60361","stockId":421,"date":"2023-12-19T16:00:00.000Z","open":7.64,"close":7.5,"high":7.88,"low":7.4,"volume":95781400,"amount":725990000,"change":-0.0482,"lastUpdated":"2023-12-20T07:02:18.944Z","stockPriceAmplitude":0.06486486486486487}},{"_id":"6582b725ad3029a99d12c0bc","stockId":421,"date":"2023-12-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14247945,"sellAmount":8838234,"dataId":"4211702915200000东方财富证券股份有限公司拉萨金融城南环路证券营业部142479458838234","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11988019,"sellAmount":7217086,"dataId":"4211702915200000东方财富证券股份有限公司拉萨东环路第二证券营业部119880197217086","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":10296817,"sellAmount":3936631.6,"dataId":"4211702915200000中国银河证券股份有限公司北京中关村大街证券营业部102968173936631.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7539581,"sellAmount":7631991.4,"dataId":"4211702915200000东方财富证券股份有限公司拉萨团结路第一证券营业部75395817631991.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7161432,"sellAmount":7965356.05,"dataId":"4211702915200000东方财富证券股份有限公司拉萨团结路第二证券营业部71614327965356.05","isInstitution":false}],"sellList":[{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":1131810,"sellAmount":18347699.1,"dataId":"4211702915200000国盛证券有限责任公司宁波桑田路证券营业部113181018347699.1","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":223844,"sellAmount":14525885,"dataId":"4211702915200000国盛证券有限责任公司宁波天童南路证券营业部22384414525885","isInstitution":false},{"branchName":"湘财证券股份有限公司宁波曙光路证券营业部","buyAmount":0,"sellAmount":13183782.05,"dataId":"4211702915200000湘财证券股份有限公司宁波曙光路证券营业部013183782.05","isInstitution":false},{"branchName":"甬兴证券有限公司宁波和源路证券营业部","buyAmount":82895,"sellAmount":12266626.05,"dataId":"4211702915200000甬兴证券有限公司宁波和源路证券营业部8289512266626.05","isInstitution":false},{"branchName":"华泰证券股份有限公司扬州高邮屏淮路证券营业部","buyAmount":118911,"sellAmount":9330707,"dataId":"4211702915200000华泰证券股份有限公司扬州高邮屏淮路证券营业部1189119330707","isInstitution":false}]},"lastUpdated":"2023-12-20T09:43:01.344Z","totalPurchaseAmount":15644494.950000003,"institutionBuyAmount":0,"totalSellAmount":66097239.2,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-50452744.25,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"65813ffa43e59fa11eb3174b","stockId":421,"date":"2023-12-18T16:00:00.000Z","open":8.51,"close":7.88,"high":8.7,"low":7.88,"volume":79441400,"amount":644780000,"change":-0.0994,"lastUpdated":"2023-12-19T07:02:18.897Z","stockPriceAmplitude":0.10406091370558368}},{"_id":"65816557c980938e7da11068","stockId":421,"date":"2023-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22384468,"sellAmount":8525691.75,"dataId":"4211702828800000东方财富证券股份有限公司拉萨金融城南环路证券营业部223844688525691.75","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":16681585,"sellAmount":21867400.8,"dataId":"4211702828800000中国银河证券股份有限公司北京中关村大街证券营业部1668158521867400.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16016894.33,"sellAmount":9530464,"dataId":"4211702828800000东方财富证券股份有限公司拉萨团结路第二证券营业部16016894.339530464","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":14612410,"sellAmount":9671466.73,"dataId":"4211702828800000东方财富证券股份有限公司拉萨东环路第一证券营业部146124109671466.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":14581810.8,"sellAmount":4544983.71,"dataId":"4211702828800000东方财富证券股份有限公司山南香曲东路证券营业部14581810.84544983.71","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":53389,"sellAmount":30007746,"dataId":"4211702828800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部5338930007746","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":16681585,"sellAmount":21867400.8,"dataId":"4211702828800000中国银河证券股份有限公司北京中关村大街证券营业部1668158521867400.8","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":322006,"sellAmount":21252310,"dataId":"4211702828800000华鑫证券有限责任公司上海分公司32200621252310","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":178900,"sellAmount":19405309,"dataId":"4211702828800000国泰君安证券股份有限公司宜昌珍珠路证券营业部17890019405309","isInstitution":false},{"branchName":"华泰证券股份有限公司台州中心大道证券营业部","buyAmount":7291,"sellAmount":19227928.72,"dataId":"4211702828800000华泰证券股份有限公司台州中心大道证券营业部729119227928.72","isInstitution":false}]},"lastUpdated":"2023-12-19T09:41:43.501Z","totalPurchaseAmount":30137161.139999993,"institutionBuyAmount":0,"totalSellAmount":94517523.52,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-59194546.58000001,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"657fee7b0deebf7c0be9eef3","stockId":421,"date":"2023-12-17T16:00:00.000Z","open":9.48,"close":8.75,"high":9.6,"low":8.75,"volume":143484100,"amount":1289380000,"change":-0.0998,"lastUpdated":"2023-12-18T07:02:19.564Z","stockPriceAmplitude":0.0971428571428572}},{"_id":"658013b80a06a36fa7c95cae","stockId":421,"date":"2023-12-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":33251760,"sellAmount":194232,"dataId":"4211702569600000国泰君安证券股份有限公司咸宁咸宁大道证券营业部33251760194232","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":23642438,"sellAmount":301151,"dataId":"4211702569600000华鑫证券有限责任公司上海分公司23642438301151","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":22744622,"sellAmount":2371742,"dataId":"4211702569600000国盛证券有限责任公司宁波桑田路证券营业部227446222371742","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":21537804,"sellAmount":60245,"dataId":"4211702569600000国泰君安证券股份有限公司宜昌珍珠路证券营业部2153780460245","isInstitution":false},{"branchName":"华泰证券股份有限公司台州中心大道证券营业部","buyAmount":21187203.6,"sellAmount":67068,"dataId":"4211702569600000华泰证券股份有限公司台州中心大道证券营业部21187203.667068","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9938440.96,"sellAmount":26842293,"dataId":"4211702569600000东方财富证券股份有限公司拉萨金融城南环路证券营业部9938440.9626842293","isInstitution":false},{"branchName":"机构专用","buyAmount":4712787.46,"sellAmount":18029147.03,"dataId":"4211702569600000机构专用4712787.4618029147.03","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11158151,"sellAmount":15883005.95,"dataId":"4211702569600000东方财富证券股份有限公司拉萨团结路第二证券营业部1115815115883005.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13016269.64,"sellAmount":14442407.12,"dataId":"4211702569600000东方财富证券股份有限公司拉萨东环路第二证券营业部13016269.6414442407.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9835118.46,"sellAmount":14146399.67,"dataId":"4211702569600000东方财富证券股份有限公司拉萨东环路第一证券营业部9835118.4614146399.67","isInstitution":false}]},"lastUpdated":"2023-12-18T09:41:12.718Z","totalPurchaseAmount":119369389.6,"institutionBuyAmount":0,"totalSellAmount":40682485.25000001,"institutionSellAmount":13316359.57,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":78686904.35000002,"institutionNetPurchaseAmount":-13316359.57,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"657bf9fa727cf3273fbd8b76","stockId":421,"date":"2023-12-14T16:00:00.000Z","open":8.53,"close":9.72,"high":9.72,"low":8.5,"volume":157436300,"amount":1488330000,"change":0.0995,"lastUpdated":"2023-12-15T07:02:18.762Z","stockPriceAmplitude":0.1435294117647059}},{"_id":"658013b80a06a36fa7c95cad","stockId":421,"date":"2023-12-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":33251760,"sellAmount":194232,"dataId":"4211702569600000国泰君安证券股份有限公司咸宁咸宁大道证券营业部33251760194232","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":23642438,"sellAmount":301151,"dataId":"4211702569600000华鑫证券有限责任公司上海分公司23642438301151","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":22744622,"sellAmount":2371742,"dataId":"4211702569600000国盛证券有限责任公司宁波桑田路证券营业部227446222371742","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":21537804,"sellAmount":60245,"dataId":"4211702569600000国泰君安证券股份有限公司宜昌珍珠路证券营业部2153780460245","isInstitution":false},{"branchName":"华泰证券股份有限公司台州中心大道证券营业部","buyAmount":21187203.6,"sellAmount":67068,"dataId":"4211702569600000华泰证券股份有限公司台州中心大道证券营业部21187203.667068","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9938440.96,"sellAmount":26842293,"dataId":"4211702569600000东方财富证券股份有限公司拉萨金融城南环路证券营业部9938440.9626842293","isInstitution":false},{"branchName":"机构专用","buyAmount":4712787.46,"sellAmount":18029147.03,"dataId":"4211702569600000机构专用4712787.4618029147.03","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11158151,"sellAmount":15883005.95,"dataId":"4211702569600000东方财富证券股份有限公司拉萨团结路第二证券营业部1115815115883005.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13016269.64,"sellAmount":14442407.12,"dataId":"4211702569600000东方财富证券股份有限公司拉萨东环路第二证券营业部13016269.6414442407.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9835118.46,"sellAmount":14146399.67,"dataId":"4211702569600000东方财富证券股份有限公司拉萨东环路第一证券营业部9835118.4614146399.67","isInstitution":false}]},"lastUpdated":"2023-12-18T09:41:12.718Z","totalPurchaseAmount":119369389.6,"institutionBuyAmount":0,"totalSellAmount":40682485.25000001,"institutionSellAmount":13316359.57,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":78686904.35000002,"institutionNetPurchaseAmount":-13316359.57,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"657bf9fa727cf3273fbd8b76","stockId":421,"date":"2023-12-14T16:00:00.000Z","open":8.53,"close":9.72,"high":9.72,"low":8.5,"volume":157436300,"amount":1488330000,"change":0.0995,"lastUpdated":"2023-12-15T07:02:18.762Z","stockPriceAmplitude":0.1435294117647059}},{"_id":"657c1f5d702e091b1fbc233b","stockId":421,"date":"2023-12-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25587295.63,"sellAmount":16123712,"dataId":"4211702483200000东方财富证券股份有限公司拉萨金融城南环路证券营业部25587295.6316123712","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":15191309.56,"sellAmount":14919075.78,"dataId":"4211702483200000东方财富证券股份有限公司拉萨团结路第二证券营业部15191309.5614919075.78","isInstitution":false},{"branchName":"机构专用","buyAmount":15133847,"sellAmount":9190373,"dataId":"4211702483200000机构专用151338479190373","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13477572.07,"sellAmount":11707324.32,"dataId":"4211702483200000东方财富证券股份有限公司拉萨东环路第一证券营业部13477572.0711707324.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13457312.63,"sellAmount":12561298,"dataId":"4211702483200000东方财富证券股份有限公司拉萨东环路第二证券营业部13457312.6312561298","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25587295.63,"sellAmount":16123712,"dataId":"4211702483200000东方财富证券股份有限公司拉萨金融城南环路证券营业部25587295.6316123712","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":15191309.56,"sellAmount":14919075.78,"dataId":"4211702483200000东方财富证券股份有限公司拉萨团结路第二证券营业部15191309.5614919075.78","isInstitution":false},{"branchName":"机构专用","buyAmount":1793541,"sellAmount":14523729.77,"dataId":"4211702483200000机构专用179354114523729.77","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13457312.63,"sellAmount":12561298,"dataId":"4211702483200000东方财富证券股份有限公司拉萨东环路第二证券营业部13457312.6312561298","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连人民路证券营业部","buyAmount":11317330,"sellAmount":12289606,"dataId":"4211702483200000中国银河证券股份有限公司大连人民路证券营业部1131733012289606","isInstitution":false}]},"lastUpdated":"2023-12-15T09:41:49.155Z","totalPurchaseAmount":18345553.789999984,"institutionBuyAmount":5943474,"totalSellAmount":3070632.730000004,"institutionSellAmount":12730188.77,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":4643089.019999981,"institutionNetPurchaseAmount":-6786714.77,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"657aa87b3cd85c9650ba2b15","stockId":421,"date":"2023-12-13T16:00:00.000Z","open":8,"close":8.84,"high":9.21,"low":7.61,"volume":163128000,"amount":1350220000,"change":0.0562,"lastUpdated":"2023-12-14T07:02:19.656Z","stockPriceAmplitude":0.21024967148488827}},{"_id":"657acdef211c889353eb2953","stockId":421,"date":"2023-12-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28650217,"sellAmount":20481784.95,"dataId":"4211702396800000东方财富证券股份有限公司拉萨金融城南环路证券营业部2865021720481784.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23690460.4,"sellAmount":18313466.72,"dataId":"4211702396800000东方财富证券股份有限公司拉萨团结路第二证券营业部23690460.418313466.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22300223.26,"sellAmount":15717796.78,"dataId":"4211702396800000东方财富证券股份有限公司拉萨东环路第二证券营业部22300223.2615717796.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":20892867.88,"sellAmount":15202112.1,"dataId":"4211702396800000东方财富证券股份有限公司拉萨东环路第一证券营业部20892867.8815202112.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19568783.02,"sellAmount":17030343.78,"dataId":"4211702396800000东方财富证券股份有限公司拉萨团结路第一证券营业部19568783.0217030343.78","isInstitution":false}],"sellList":[{"branchName":"光大证券股份有限公司昆明人民中路证券营业部","buyAmount":12009823,"sellAmount":25057863,"dataId":"4211702396800000光大证券股份有限公司昆明人民中路证券营业部1200982325057863","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":7301834,"sellAmount":23155205,"dataId":"4211702396800000华鑫证券有限责任公司上海分公司730183423155205","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28650217,"sellAmount":20481784.95,"dataId":"4211702396800000东方财富证券股份有限公司拉萨金融城南环路证券营业部2865021720481784.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23690460.4,"sellAmount":18313466.72,"dataId":"4211702396800000东方财富证券股份有限公司拉萨团结路第二证券营业部23690460.418313466.72","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":10122236,"sellAmount":17623110,"dataId":"4211702396800000华宝证券股份有限公司上海东大名路证券营业部1012223617623110","isInstitution":false}]},"lastUpdated":"2023-12-14T09:42:07.121Z","totalPurchaseAmount":28357047.22999999,"institutionBuyAmount":0,"totalSellAmount":22856859.269999996,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-8045237.769999981,"institutionNetPurchaseAmount":0,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"657956faaa93044e9c9bf0ba","stockId":421,"date":"2023-12-12T16:00:00.000Z","open":7.8,"close":8.37,"high":8.43,"low":7.8,"volume":131210500,"amount":1088580000,"change":0.0927,"lastUpdated":"2023-12-13T07:02:18.895Z","stockPriceAmplitude":0.0807692307692307}},{"_id":"65797c679442ae3c70dae54c","stockId":421,"date":"2023-12-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15094012,"sellAmount":6583168,"dataId":"4211702310400000东方财富证券股份有限公司拉萨金融城南环路证券营业部150940126583168","isInstitution":false},{"branchName":"光大证券股份有限公司昆明人民中路证券营业部","buyAmount":11972630,"sellAmount":12384992,"dataId":"4211702310400000光大证券股份有限公司昆明人民中路证券营业部1197263012384992","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10316193,"sellAmount":7818239.72,"dataId":"4211702310400000东方财富证券股份有限公司拉萨团结路第二证券营业部103161937818239.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":10266664,"sellAmount":5549875,"dataId":"4211702310400000东方财富证券股份有限公司拉萨东环路第一证券营业部102666645549875","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10150149,"sellAmount":7261189.78,"dataId":"4211702310400000东方财富证券股份有限公司拉萨团结路第一证券营业部101501497261189.78","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":4669777,"sellAmount":18229923,"dataId":"4211702310400000华鑫证券有限责任公司上海分公司466977718229923","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":7600,"sellAmount":17614861,"dataId":"4211702310400000华宝证券股份有限公司上海东大名路证券营业部760017614861","isInstitution":false},{"branchName":"机构专用1","buyAmount":4046038,"sellAmount":13441430,"dataId":"4211702310400000机构专用1404603813441430","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":13092091,"dataId":"4211702310400000机构专用2013092091","isInstitution":true},{"branchName":"光大证券股份有限公司昆明人民中路证券营业部","buyAmount":11972630,"sellAmount":12384992,"dataId":"4211702310400000光大证券股份有限公司昆明人民中路证券营业部1197263012384992","isInstitution":false}]},"lastUpdated":"2023-12-13T09:41:59.721Z","totalPurchaseAmount":18202183.5,"institutionBuyAmount":0,"totalSellAmount":54067252,"institutionSellAmount":22487483,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-35452706.5,"institutionNetPurchaseAmount":-22487483,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"6578057b797e2005e88af4a6","stockId":421,"date":"2023-12-11T16:00:00.000Z","open":7.46,"close":7.66,"high":7.66,"low":6.85,"volume":133923700,"amount":980220000,"change":0.1006,"lastUpdated":"2023-12-12T07:02:19.136Z","stockPriceAmplitude":0.11824817518248176}},{"_id":"65782acfaf72bbf70af46696","stockId":421,"date":"2023-12-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":25025999.59,"sellAmount":10790154.39,"dataId":"4211702224000000华鑫证券有限责任公司上海分公司25025999.5910790154.39","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":15246438,"sellAmount":15249,"dataId":"4211702224000000华宝证券股份有限公司上海东大名路证券营业部1524643815249","isInstitution":false},{"branchName":"光大证券股份有限公司昆明人民中路证券营业部","buyAmount":11967853.63,"sellAmount":6330,"dataId":"4211702224000000光大证券股份有限公司昆明人民中路证券营业部11967853.636330","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":10569199,"sellAmount":7623,"dataId":"4211702224000000华宝证券股份有限公司深圳新闻路证券营业部105691997623","isInstitution":false},{"branchName":"机构专用","buyAmount":8791104,"sellAmount":132176,"dataId":"4211702224000000机构专用8791104132176","isInstitution":true}],"sellList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":25025999.59,"sellAmount":10790154.39,"dataId":"4211702224000000华鑫证券有限责任公司上海分公司25025999.5910790154.39","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":702298,"sellAmount":9176158,"dataId":"4211702224000000中国国际金融股份有限公司上海分公司7022989176158","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":6191233.62,"sellAmount":5920618.02,"dataId":"4211702224000000华鑫证券有限责任公司成都交子大道证券营业部6191233.625920618.02","isInstitution":false},{"branchName":"长江证券股份有限公司阜阳颍淮大道证券营业部","buyAmount":27105,"sellAmount":5141226,"dataId":"4211702224000000长江证券股份有限公司阜阳颍淮大道证券营业部271055141226","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":3816864,"dataId":"4211702224000000机构专用03816864","isInstitution":true}]},"lastUpdated":"2023-12-12T09:41:35.677Z","totalPurchaseAmount":60649061.83,"institutionBuyAmount":8658928,"totalSellAmount":2898384.1999999955,"institutionSellAmount":3816864,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":43514832.43000001,"institutionNetPurchaseAmount":4842064,"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":208,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":421,"memoNum":4,"currency":"CNY","name":"南京公用","isFollowed":0},"candlestick":{"_id":"6576b3fbb3df07bcdf686490","stockId":421,"date":"2023-12-10T16:00:00.000Z","open":6.93,"close":6.96,"high":6.96,"low":6.78,"volume":30592100,"amount":212110000,"change":0.0995,"lastUpdated":"2023-12-11T07:02:19.422Z","stockPriceAmplitude":0.026548672566371723}}],"dateFlag":"week"}