window.pageData = {"stock":{"_id":421,"stockCode":"000421","exchange":"sz","market":"a","stockType":"company","followedNum":207,"ipoDate":"1996-08-05T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","tickerId":421,"establishDate":"1992-07-09T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"南京公用","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"njgy","actualControllerTypes":["state_owned"],"actualControllerName":"南京市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:07:36.450Z"}],"latestLiftedDate":"2026-12-24T16:00:00.000Z","province":{"shortName":"江苏"},"industry":{"_id":2010000510101,"stockCode":"510101","name":"综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":90.00996785737254},"pb":{"mcw":3.1916319560452053},"ps_ttm":{"mcw":2.9609441472759643},"dyr":{"mcw":0.006053955996086008}},"staticDividendYieldRatio":0.005497173784041927},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100102,"stockCode":"C100102","exchange":"sz","stockType":"industry","source":"cni","tickerId":100102,"name":"燃气公用事业"}],"sw":[{"_id":2010000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw","tickerId":510000,"source":"sw"},{"_id":2010000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw","tickerId":510100,"source":"sw"},{"_id":2010000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw"}],"sw_2021":[{"_id":2020000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510000,"source":"sw_2021"},{"_id":2020000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510100,"source":"sw_2021"},{"_id":2020000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw_2021","tickerId":510101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399439,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"source":"cni","name":"国证油气","weighting":0.0027},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00027},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nj-public.com","companyName":"南京公用发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":421,"type":"tr_dri","cagr_p_r_fs":0.0543500377572077,"cagr_p_r_y1":0.06774097453719774,"cagr_p_r_y10":-0.0207929631981284,"cagr_p_r_y3":0.08765929945588602,"cagr_p_r_y5":0.02644266047125754,"p_r_fs":3.8139414432705188,"cagr_p_r_d30":-0.1071953010279002,"cagr_p_r_d60":-0.11627906976744184,"cagr_p_r_d90":-0.14965034965034985,"cagr_p_r_fys":-0.12011577424023168,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1996-08-05T16:00:00.000Z","cagr_p_r_y20":0.06364895488197675,"cagr_p_r_d14":-0.08157099697885184,"cagr_p_r_d7":-0.047021943573667735},"shnc":{"stockId":421,"type":"shnc","shnc_rld":"2025-12-30T16:00:00.000Z","shnc_rln":30389,"shnc_d90":-0.039022230654903074,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":30389,"shnc_q1":-0.039022230654903074,"shnc_q2":-0.11946569309225777,"shnc_q3":-0.22762739865294193,"shnc_y1":-0.28856373639236804,"shnc_y2":-0.374480260178667},"ple":{"stockId":421,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":72.6377700251034,"d_pe_ttm":87.42295744794934,"pb":1.274157353512176,"pb_wo_gw":1.274157353512176,"dyr":0.009868421052631578,"mc":3492447662.7200003,"mc_om":3492447662.7200003,"sp":6.08,"spc":0.005,"ta":50819970,"to_r":0.01460831289323114,"cmc":3491721486,"ecmc":1603330352,"ecmc_psh":52760,"shn":30389},"staticDividendYieldRatio":0.009868421052631578},"dateFlag":"day","priceMetricsList":[{"stockId":421,"date":"2026-04-15T16:00:00.000Z","cmc":3491721486,"lxr_fc_rights":6.08},{"stockId":421,"date":"2026-04-14T16:00:00.000Z","cmc":3474492597,"lxr_fc_rights":6.05},{"date":"2026-04-13T16:00:00.000Z","stockId":421,"cmc":3491721486,"lxr_fc_rights":6.08},{"stockId":421,"date":"2026-04-12T16:00:00.000Z","cmc":3583608893,"lxr_fc_rights":6.24},{"date":"2026-04-09T16:00:00.000Z","stockId":421,"cmc":3704211116,"lxr_fc_rights":6.45},{"date":"2026-04-08T16:00:00.000Z","stockId":421,"cmc":3664010375,"lxr_fc_rights":6.38},{"stockId":421,"date":"2026-04-07T16:00:00.000Z","cmc":3755897782,"lxr_fc_rights":6.54},{"stockId":421,"date":"2026-04-06T16:00:00.000Z","cmc":3727182968,"lxr_fc_rights":6.49},{"stockId":421,"date":"2026-04-02T16:00:00.000Z","cmc":3612323708,"lxr_fc_rights":6.29},{"date":"2026-04-01T16:00:00.000Z","stockId":421,"cmc":3801841486,"lxr_fc_rights":6.62},{"stockId":421,"date":"2026-03-31T16:00:00.000Z","cmc":3842042227,"lxr_fc_rights":6.69},{"stockId":421,"date":"2026-03-30T16:00:00.000Z","cmc":3842042227,"lxr_fc_rights":6.69},{"stockId":421,"date":"2026-03-29T16:00:00.000Z","cmc":3922443709,"lxr_fc_rights":6.83},{"date":"2026-03-26T16:00:00.000Z","stockId":421,"cmc":3962644449,"lxr_fc_rights":6.9},{"stockId":421,"date":"2026-03-25T16:00:00.000Z","cmc":3916700746,"lxr_fc_rights":6.82},{"stockId":421,"date":"2026-03-24T16:00:00.000Z","cmc":3916700746,"lxr_fc_rights":6.82},{"date":"2026-03-23T16:00:00.000Z","stockId":421,"cmc":3859271116,"lxr_fc_rights":6.72},{"stockId":421,"date":"2026-03-22T16:00:00.000Z","cmc":3646781486,"lxr_fc_rights":6.35},{"stockId":421,"date":"2026-03-19T16:00:00.000Z","cmc":3853528153,"lxr_fc_rights":6.71},{"date":"2026-03-18T16:00:00.000Z","stockId":421,"cmc":3910957783,"lxr_fc_rights":6.81},{"date":"2026-03-17T16:00:00.000Z","stockId":421,"cmc":3916700746,"lxr_fc_rights":6.82},{"date":"2026-03-16T16:00:00.000Z","stockId":421,"cmc":3910957783,"lxr_fc_rights":6.81},{"stockId":421,"date":"2026-03-15T16:00:00.000Z","cmc":3985616301,"lxr_fc_rights":6.94},{"date":"2026-03-12T16:00:00.000Z","stockId":421,"cmc":4025817042,"lxr_fc_rights":7.01},{"stockId":421,"date":"2026-03-11T16:00:00.000Z","cmc":4043045931,"lxr_fc_rights":7.04},{"date":"2026-03-10T16:00:00.000Z","stockId":421,"cmc":3997102227,"lxr_fc_rights":6.96},{"date":"2026-03-09T16:00:00.000Z","stockId":421,"cmc":4060274820,"lxr_fc_rights":7.07},{"date":"2026-03-08T16:00:00.000Z","stockId":421,"cmc":4060274820,"lxr_fc_rights":7.07},{"stockId":421,"date":"2026-03-05T16:00:00.000Z","cmc":4037302968,"lxr_fc_rights":7.03},{"date":"2026-03-04T16:00:00.000Z","stockId":421,"cmc":3997102227,"lxr_fc_rights":6.96},{"date":"2026-03-03T16:00:00.000Z","stockId":421,"cmc":4129190375,"lxr_fc_rights":7.19},{"date":"2026-03-02T16:00:00.000Z","stockId":421,"cmc":4439310376,"lxr_fc_rights":7.73},{"date":"2026-03-01T16:00:00.000Z","stockId":421,"cmc":4037302968,"lxr_fc_rights":7.03},{"date":"2026-02-26T16:00:00.000Z","stockId":421,"cmc":4071760746,"lxr_fc_rights":7.09},{"stockId":421,"date":"2026-02-25T16:00:00.000Z","cmc":4008588153,"lxr_fc_rights":6.98},{"stockId":421,"date":"2026-02-24T16:00:00.000Z","cmc":4048788894,"lxr_fc_rights":7.05},{"date":"2026-02-23T16:00:00.000Z","stockId":421,"cmc":4060274820,"lxr_fc_rights":7.07},{"stockId":421,"date":"2026-02-12T16:00:00.000Z","cmc":3951158523,"lxr_fc_rights":6.88},{"date":"2026-02-11T16:00:00.000Z","stockId":421,"cmc":3974130375,"lxr_fc_rights":6.92},{"stockId":421,"date":"2026-02-10T16:00:00.000Z","cmc":4037302968,"lxr_fc_rights":7.03},{"stockId":421,"date":"2026-02-09T16:00:00.000Z","cmc":4060274820,"lxr_fc_rights":7.07},{"stockId":421,"date":"2026-02-08T16:00:00.000Z","cmc":4066017783,"lxr_fc_rights":7.08},{"stockId":421,"date":"2026-02-05T16:00:00.000Z","cmc":4066017783,"lxr_fc_rights":7.08},{"date":"2026-02-04T16:00:00.000Z","stockId":421,"cmc":4060274820,"lxr_fc_rights":7.07},{"stockId":421,"date":"2026-02-03T16:00:00.000Z","cmc":4088989635,"lxr_fc_rights":7.12},{"stockId":421,"date":"2026-02-02T16:00:00.000Z","cmc":4014331116,"lxr_fc_rights":6.99},{"date":"2026-02-01T16:00:00.000Z","stockId":421,"cmc":4048788894,"lxr_fc_rights":7.05},{"stockId":421,"date":"2026-01-29T16:00:00.000Z","cmc":4123447412,"lxr_fc_rights":7.18},{"stockId":421,"date":"2026-01-28T16:00:00.000Z","cmc":4117704449,"lxr_fc_rights":7.17},{"stockId":421,"date":"2026-01-27T16:00:00.000Z","cmc":4175134079,"lxr_fc_rights":7.27},{"stockId":421,"date":"2026-01-26T16:00:00.000Z","cmc":4163648153,"lxr_fc_rights":7.25},{"stockId":421,"date":"2026-01-25T16:00:00.000Z","cmc":4244049635,"lxr_fc_rights":7.39},{"stockId":421,"date":"2026-01-22T16:00:00.000Z","cmc":4180877042,"lxr_fc_rights":7.28},{"date":"2026-01-21T16:00:00.000Z","stockId":421,"cmc":4284250376,"lxr_fc_rights":7.46},{"stockId":421,"date":"2026-01-20T16:00:00.000Z","cmc":4244049635,"lxr_fc_rights":7.39},{"stockId":421,"date":"2026-01-19T16:00:00.000Z","cmc":4192362968,"lxr_fc_rights":7.3},{"date":"2026-01-18T16:00:00.000Z","stockId":421,"cmc":4180877042,"lxr_fc_rights":7.28},{"date":"2026-01-15T16:00:00.000Z","stockId":421,"cmc":4106218524,"lxr_fc_rights":7.15},{"stockId":421,"date":"2026-01-14T16:00:00.000Z","cmc":4031560005,"lxr_fc_rights":7.02},{"date":"2026-01-13T16:00:00.000Z","stockId":421,"cmc":3997102227,"lxr_fc_rights":6.96},{"stockId":421,"date":"2026-01-12T16:00:00.000Z","cmc":3991359264,"lxr_fc_rights":6.95},{"stockId":421,"date":"2026-01-11T16:00:00.000Z","cmc":3985616301,"lxr_fc_rights":6.94},{"stockId":421,"date":"2026-01-08T16:00:00.000Z","cmc":4002845190,"lxr_fc_rights":6.97},{"date":"2026-01-07T16:00:00.000Z","stockId":421,"cmc":3997102227,"lxr_fc_rights":6.96},{"date":"2026-01-06T16:00:00.000Z","stockId":421,"cmc":3916700746,"lxr_fc_rights":6.82},{"date":"2026-01-05T16:00:00.000Z","stockId":421,"cmc":3985616301,"lxr_fc_rights":6.94},{"date":"2026-01-04T16:00:00.000Z","stockId":421,"cmc":3956901486,"lxr_fc_rights":6.89},{"date":"2025-12-30T16:00:00.000Z","stockId":421,"cmc":3968387412,"lxr_fc_rights":6.91},{"date":"2025-12-29T16:00:00.000Z","stockId":421,"cmc":3933929634,"lxr_fc_rights":6.85},{"date":"2025-12-28T16:00:00.000Z","stockId":421,"cmc":3922443709,"lxr_fc_rights":6.83},{"date":"2025-12-25T16:00:00.000Z","stockId":421,"cmc":3939672597,"lxr_fc_rights":6.86},{"date":"2025-12-24T16:00:00.000Z","stockId":421,"cmc":3962644449,"lxr_fc_rights":6.9},{"date":"2025-12-23T16:00:00.000Z","stockId":421,"cmc":3928186671,"lxr_fc_rights":6.84},{"date":"2025-12-22T16:00:00.000Z","stockId":421,"cmc":3910957783,"lxr_fc_rights":6.81},{"date":"2025-12-21T16:00:00.000Z","stockId":421,"cmc":3991359264,"lxr_fc_rights":6.95},{"date":"2025-12-18T16:00:00.000Z","stockId":421,"cmc":3985616301,"lxr_fc_rights":6.94},{"date":"2025-12-17T16:00:00.000Z","stockId":421,"cmc":3870757042,"lxr_fc_rights":6.74},{"date":"2025-12-16T16:00:00.000Z","stockId":421,"cmc":3876500005,"lxr_fc_rights":6.75},{"date":"2025-12-15T16:00:00.000Z","stockId":421,"cmc":3882242968,"lxr_fc_rights":6.76},{"date":"2025-12-14T16:00:00.000Z","stockId":421,"cmc":3945415560,"lxr_fc_rights":6.87},{"date":"2025-12-11T16:00:00.000Z","stockId":421,"cmc":3916700746,"lxr_fc_rights":6.82},{"date":"2025-12-10T16:00:00.000Z","stockId":421,"cmc":3979873338,"lxr_fc_rights":6.93},{"date":"2025-12-09T16:00:00.000Z","stockId":421,"cmc":4129190375,"lxr_fc_rights":7.19},{"date":"2025-12-08T16:00:00.000Z","stockId":421,"cmc":4134933338,"lxr_fc_rights":7.2},{"date":"2025-12-07T16:00:00.000Z","stockId":421,"cmc":4111961487,"lxr_fc_rights":7.16},{"date":"2025-12-04T16:00:00.000Z","stockId":421,"cmc":4146419264,"lxr_fc_rights":7.22},{"date":"2025-12-03T16:00:00.000Z","stockId":421,"cmc":4117704449,"lxr_fc_rights":7.17},{"date":"2025-12-02T16:00:00.000Z","stockId":421,"cmc":4203848894,"lxr_fc_rights":7.32},{"date":"2025-12-01T16:00:00.000Z","stockId":421,"cmc":4221077783,"lxr_fc_rights":7.35},{"date":"2025-11-30T16:00:00.000Z","stockId":421,"cmc":4192362968,"lxr_fc_rights":7.3},{"date":"2025-11-27T16:00:00.000Z","stockId":421,"cmc":4169391116,"lxr_fc_rights":7.26},{"date":"2025-11-26T16:00:00.000Z","stockId":421,"cmc":4088989635,"lxr_fc_rights":7.12},{"date":"2025-11-25T16:00:00.000Z","stockId":421,"cmc":4066017783,"lxr_fc_rights":7.08},{"date":"2025-11-24T16:00:00.000Z","stockId":421,"cmc":4100475561,"lxr_fc_rights":7.14},{"date":"2025-11-23T16:00:00.000Z","stockId":421,"cmc":4014331116,"lxr_fc_rights":6.99},{"date":"2025-11-20T16:00:00.000Z","stockId":421,"cmc":4037302968,"lxr_fc_rights":7.03},{"date":"2025-11-19T16:00:00.000Z","stockId":421,"cmc":4232563709,"lxr_fc_rights":7.37},{"date":"2025-11-18T16:00:00.000Z","stockId":421,"cmc":4186620005,"lxr_fc_rights":7.29},{"date":"2025-11-17T16:00:00.000Z","stockId":421,"cmc":4318708153,"lxr_fc_rights":7.52},{"date":"2025-11-16T16:00:00.000Z","stockId":421,"cmc":4393366672,"lxr_fc_rights":7.65},{"date":"2025-11-13T16:00:00.000Z","stockId":421,"cmc":4594370376,"lxr_fc_rights":8},{"date":"2025-11-12T16:00:00.000Z","stockId":421,"cmc":4536940746,"lxr_fc_rights":7.9},{"date":"2025-11-11T16:00:00.000Z","stockId":421,"cmc":4324451116,"lxr_fc_rights":7.53},{"date":"2025-11-10T16:00:00.000Z","stockId":421,"cmc":4284250376,"lxr_fc_rights":7.46},{"date":"2025-11-09T16:00:00.000Z","stockId":421,"cmc":4175134079,"lxr_fc_rights":7.27},{"date":"2025-11-06T16:00:00.000Z","stockId":421,"cmc":4249792598,"lxr_fc_rights":7.4},{"date":"2025-11-05T16:00:00.000Z","stockId":421,"cmc":4198105931,"lxr_fc_rights":7.31},{"date":"2025-11-04T16:00:00.000Z","stockId":421,"cmc":4215334820,"lxr_fc_rights":7.34},{"date":"2025-11-03T16:00:00.000Z","stockId":421,"cmc":4192362968,"lxr_fc_rights":7.3},{"date":"2025-11-02T16:00:00.000Z","stockId":421,"cmc":4157905190,"lxr_fc_rights":7.24},{"date":"2025-10-30T16:00:00.000Z","stockId":421,"cmc":4025817042,"lxr_fc_rights":7.01},{"date":"2025-10-29T16:00:00.000Z","stockId":421,"cmc":4025817042,"lxr_fc_rights":7.01},{"date":"2025-10-28T16:00:00.000Z","stockId":421,"cmc":4146419264,"lxr_fc_rights":7.22},{"date":"2025-10-27T16:00:00.000Z","stockId":421,"cmc":4209591857,"lxr_fc_rights":7.33},{"date":"2025-10-26T16:00:00.000Z","stockId":421,"cmc":3824813338,"lxr_fc_rights":6.66},{"date":"2025-10-23T16:00:00.000Z","stockId":421,"cmc":3836299264,"lxr_fc_rights":6.68},{"date":"2025-10-22T16:00:00.000Z","stockId":421,"cmc":3945415560,"lxr_fc_rights":6.87},{"date":"2025-10-21T16:00:00.000Z","stockId":421,"cmc":3853528153,"lxr_fc_rights":6.71},{"date":"2025-10-20T16:00:00.000Z","stockId":421,"cmc":3910957783,"lxr_fc_rights":6.81},{"date":"2025-10-19T16:00:00.000Z","stockId":421,"cmc":3962644449,"lxr_fc_rights":6.9},{"date":"2025-10-16T16:00:00.000Z","stockId":421,"cmc":3830556301,"lxr_fc_rights":6.67},{"date":"2025-10-15T16:00:00.000Z","stockId":421,"cmc":3836299264,"lxr_fc_rights":6.68},{"date":"2025-10-14T16:00:00.000Z","stockId":421,"cmc":3824813338,"lxr_fc_rights":6.66},{"date":"2025-10-13T16:00:00.000Z","stockId":421,"cmc":3842042227,"lxr_fc_rights":6.69},{"date":"2025-10-12T16:00:00.000Z","stockId":421,"cmc":3692725190,"lxr_fc_rights":6.43},{"date":"2025-10-09T16:00:00.000Z","stockId":421,"cmc":3744411856,"lxr_fc_rights":6.52},{"date":"2025-10-08T16:00:00.000Z","stockId":421,"cmc":3629552597,"lxr_fc_rights":6.32},{"date":"2025-09-29T16:00:00.000Z","stockId":421,"cmc":3595094819,"lxr_fc_rights":6.26},{"date":"2025-09-28T16:00:00.000Z","stockId":421,"cmc":3600837782,"lxr_fc_rights":6.27},{"date":"2025-09-25T16:00:00.000Z","stockId":421,"cmc":3566380004,"lxr_fc_rights":6.21},{"date":"2025-09-24T16:00:00.000Z","stockId":421,"cmc":3572122967,"lxr_fc_rights":6.22},{"date":"2025-09-23T16:00:00.000Z","stockId":421,"cmc":3709954079,"lxr_fc_rights":6.46},{"date":"2025-09-22T16:00:00.000Z","stockId":421,"cmc":3537665190,"lxr_fc_rights":6.16},{"date":"2025-09-21T16:00:00.000Z","stockId":421,"cmc":3606580745,"lxr_fc_rights":6.28},{"date":"2025-09-18T16:00:00.000Z","stockId":421,"cmc":3623809634,"lxr_fc_rights":6.31},{"date":"2025-09-17T16:00:00.000Z","stockId":421,"cmc":3664010375,"lxr_fc_rights":6.38},{"date":"2025-09-16T16:00:00.000Z","stockId":421,"cmc":3721440005,"lxr_fc_rights":6.48},{"date":"2025-09-15T16:00:00.000Z","stockId":421,"cmc":3715697042,"lxr_fc_rights":6.47},{"date":"2025-09-14T16:00:00.000Z","stockId":421,"cmc":3686982227,"lxr_fc_rights":6.42},{"date":"2025-09-11T16:00:00.000Z","stockId":421,"cmc":3709954079,"lxr_fc_rights":6.46},{"date":"2025-09-10T16:00:00.000Z","stockId":421,"cmc":3727182968,"lxr_fc_rights":6.49},{"date":"2025-09-09T16:00:00.000Z","stockId":421,"cmc":3738668893,"lxr_fc_rights":6.51},{"date":"2025-09-08T16:00:00.000Z","stockId":421,"cmc":3721440005,"lxr_fc_rights":6.48},{"date":"2025-09-07T16:00:00.000Z","stockId":421,"cmc":3732925931,"lxr_fc_rights":6.5},{"date":"2025-09-04T16:00:00.000Z","stockId":421,"cmc":3675496301,"lxr_fc_rights":6.4},{"date":"2025-09-03T16:00:00.000Z","stockId":421,"cmc":3669753338,"lxr_fc_rights":6.39},{"date":"2025-09-02T16:00:00.000Z","stockId":421,"cmc":3595094819,"lxr_fc_rights":6.26},{"date":"2025-09-01T16:00:00.000Z","stockId":421,"cmc":3675496301,"lxr_fc_rights":6.4},{"date":"2025-08-31T16:00:00.000Z","stockId":421,"cmc":3704211116,"lxr_fc_rights":6.45},{"date":"2025-08-28T16:00:00.000Z","stockId":421,"cmc":3686982227,"lxr_fc_rights":6.42},{"date":"2025-08-27T16:00:00.000Z","stockId":421,"cmc":3738668893,"lxr_fc_rights":6.51},{"date":"2025-08-26T16:00:00.000Z","stockId":421,"cmc":3755897782,"lxr_fc_rights":6.54},{"date":"2025-08-25T16:00:00.000Z","stockId":421,"cmc":3882242968,"lxr_fc_rights":6.76},{"date":"2025-08-24T16:00:00.000Z","stockId":421,"cmc":3853528153,"lxr_fc_rights":6.71},{"date":"2025-08-21T16:00:00.000Z","stockId":421,"cmc":3865014079,"lxr_fc_rights":6.73},{"date":"2025-08-20T16:00:00.000Z","stockId":421,"cmc":3887985931,"lxr_fc_rights":6.77},{"date":"2025-08-19T16:00:00.000Z","stockId":421,"cmc":3859271116,"lxr_fc_rights":6.72},{"date":"2025-08-18T16:00:00.000Z","stockId":421,"cmc":3830556301,"lxr_fc_rights":6.67},{"date":"2025-08-17T16:00:00.000Z","stockId":421,"cmc":3796098523,"lxr_fc_rights":6.61},{"date":"2025-08-14T16:00:00.000Z","stockId":421,"cmc":3796098523,"lxr_fc_rights":6.61},{"date":"2025-08-13T16:00:00.000Z","stockId":421,"cmc":3784612597,"lxr_fc_rights":6.59},{"date":"2025-08-12T16:00:00.000Z","stockId":421,"cmc":3876500005,"lxr_fc_rights":6.75},{"date":"2025-08-11T16:00:00.000Z","stockId":421,"cmc":3916700746,"lxr_fc_rights":6.82},{"date":"2025-08-10T16:00:00.000Z","stockId":421,"cmc":3876500005,"lxr_fc_rights":6.75},{"date":"2025-08-07T16:00:00.000Z","stockId":421,"cmc":3899471857,"lxr_fc_rights":6.79},{"date":"2025-08-06T16:00:00.000Z","stockId":421,"cmc":3836299264,"lxr_fc_rights":6.68},{"date":"2025-08-05T16:00:00.000Z","stockId":421,"cmc":3859271116,"lxr_fc_rights":6.72},{"date":"2025-08-04T16:00:00.000Z","stockId":421,"cmc":3865014079,"lxr_fc_rights":6.73},{"date":"2025-08-03T16:00:00.000Z","stockId":421,"cmc":3842042227,"lxr_fc_rights":6.69},{"date":"2025-07-31T16:00:00.000Z","stockId":421,"cmc":3824813338,"lxr_fc_rights":6.66},{"date":"2025-07-30T16:00:00.000Z","stockId":421,"cmc":3807584449,"lxr_fc_rights":6.63},{"date":"2025-07-29T16:00:00.000Z","stockId":421,"cmc":3899471857,"lxr_fc_rights":6.79},{"date":"2025-07-28T16:00:00.000Z","stockId":421,"cmc":3922443709,"lxr_fc_rights":6.83},{"date":"2025-07-27T16:00:00.000Z","stockId":421,"cmc":3962644449,"lxr_fc_rights":6.9},{"date":"2025-07-24T16:00:00.000Z","stockId":421,"cmc":3974130375,"lxr_fc_rights":6.92},{"date":"2025-07-23T16:00:00.000Z","stockId":421,"cmc":3974130375,"lxr_fc_rights":6.92},{"date":"2025-07-22T16:00:00.000Z","stockId":421,"cmc":3865014079,"lxr_fc_rights":6.73},{"date":"2025-07-21T16:00:00.000Z","stockId":421,"cmc":3910957783,"lxr_fc_rights":6.81},{"date":"2025-07-20T16:00:00.000Z","stockId":421,"cmc":3916700746,"lxr_fc_rights":6.82},{"date":"2025-07-17T16:00:00.000Z","stockId":421,"cmc":3865014079,"lxr_fc_rights":6.73},{"date":"2025-07-16T16:00:00.000Z","stockId":421,"cmc":3853528153,"lxr_fc_rights":6.71},{"date":"2025-07-15T16:00:00.000Z","stockId":421,"cmc":3870757042,"lxr_fc_rights":6.74},{"date":"2025-07-14T16:00:00.000Z","stockId":421,"cmc":3824813338,"lxr_fc_rights":6.66},{"date":"2025-07-13T16:00:00.000Z","stockId":421,"cmc":3899471857,"lxr_fc_rights":6.79},{"date":"2025-07-10T16:00:00.000Z","stockId":421,"cmc":3933929634,"lxr_fc_rights":6.85},{"date":"2025-07-09T16:00:00.000Z","stockId":421,"cmc":3916700746,"lxr_fc_rights":6.82},{"date":"2025-07-08T16:00:00.000Z","stockId":421,"cmc":3847785190,"lxr_fc_rights":6.7},{"date":"2025-07-07T16:00:00.000Z","stockId":421,"cmc":3865014079,"lxr_fc_rights":6.73},{"date":"2025-07-06T16:00:00.000Z","stockId":421,"cmc":3870757042,"lxr_fc_rights":6.74},{"date":"2025-07-03T16:00:00.000Z","stockId":421,"cmc":3796098523,"lxr_fc_rights":6.61},{"date":"2025-07-02T16:00:00.000Z","stockId":421,"cmc":3767383708,"lxr_fc_rights":6.56},{"date":"2025-07-01T16:00:00.000Z","stockId":421,"cmc":3738668893,"lxr_fc_rights":6.51},{"date":"2025-06-30T16:00:00.000Z","stockId":421,"cmc":3727182968,"lxr_fc_rights":6.49},{"date":"2025-06-29T16:00:00.000Z","stockId":421,"cmc":3773126671,"lxr_fc_rights":6.57},{"date":"2025-06-26T16:00:00.000Z","stockId":421,"cmc":3732925931,"lxr_fc_rights":6.5},{"date":"2025-06-25T16:00:00.000Z","stockId":421,"cmc":3692725190,"lxr_fc_rights":6.43},{"date":"2025-06-24T16:00:00.000Z","stockId":421,"cmc":3692725190,"lxr_fc_rights":6.43},{"date":"2025-06-23T16:00:00.000Z","stockId":421,"cmc":3732925931,"lxr_fc_rights":6.5},{"date":"2025-06-22T16:00:00.000Z","stockId":421,"cmc":3658267412,"lxr_fc_rights":6.37},{"date":"2025-06-19T16:00:00.000Z","stockId":421,"cmc":3606580745,"lxr_fc_rights":6.28},{"date":"2025-06-18T16:00:00.000Z","stockId":421,"cmc":3646781486,"lxr_fc_rights":6.35},{"date":"2025-06-17T16:00:00.000Z","stockId":421,"cmc":3686982227,"lxr_fc_rights":6.42},{"date":"2025-06-16T16:00:00.000Z","stockId":421,"cmc":3773126671,"lxr_fc_rights":6.57},{"date":"2025-06-15T16:00:00.000Z","stockId":421,"cmc":3761640745,"lxr_fc_rights":6.55},{"date":"2025-06-12T16:00:00.000Z","stockId":421,"cmc":3773126671,"lxr_fc_rights":6.57},{"date":"2025-06-11T16:00:00.000Z","stockId":421,"cmc":3893728894,"lxr_fc_rights":6.78},{"date":"2025-06-10T16:00:00.000Z","stockId":421,"cmc":3853528153,"lxr_fc_rights":6.71},{"date":"2025-06-09T16:00:00.000Z","stockId":421,"cmc":3773126671,"lxr_fc_rights":6.57},{"date":"2025-06-08T16:00:00.000Z","stockId":421,"cmc":3750154819,"lxr_fc_rights":6.53},{"date":"2025-06-05T16:00:00.000Z","stockId":421,"cmc":3732925931,"lxr_fc_rights":6.5},{"date":"2025-06-04T16:00:00.000Z","stockId":421,"cmc":3750154819,"lxr_fc_rights":6.53},{"date":"2025-06-03T16:00:00.000Z","stockId":421,"cmc":3738668893,"lxr_fc_rights":6.51},{"date":"2025-06-02T16:00:00.000Z","stockId":421,"cmc":3784612597,"lxr_fc_rights":6.59},{"date":"2025-05-29T16:00:00.000Z","stockId":421,"cmc":3727182968,"lxr_fc_rights":6.49},{"date":"2025-05-28T16:00:00.000Z","stockId":421,"cmc":3732925931,"lxr_fc_rights":6.5},{"date":"2025-05-27T16:00:00.000Z","stockId":421,"cmc":3716089363,"lxr_fc_rights":6.47},{"date":"2025-05-26T16:00:00.000Z","stockId":421,"cmc":3606961546,"lxr_fc_rights":6.28},{"date":"2025-05-25T16:00:00.000Z","stockId":421,"cmc":3612705115,"lxr_fc_rights":6.29},{"date":"2025-05-22T16:00:00.000Z","stockId":421,"cmc":3601217976,"lxr_fc_rights":6.27},{"date":"2025-05-21T16:00:00.000Z","stockId":421,"cmc":3704602224,"lxr_fc_rights":6.45},{"date":"2025-05-20T16:00:00.000Z","stockId":421,"cmc":3767781487,"lxr_fc_rights":6.56},{"date":"2025-05-19T16:00:00.000Z","stockId":421,"cmc":3830960750,"lxr_fc_rights":6.67},{"date":"2025-05-18T16:00:00.000Z","stockId":421,"cmc":3612705115,"lxr_fc_rights":6.29},{"date":"2025-05-15T16:00:00.000Z","stockId":421,"cmc":3555269421,"lxr_fc_rights":6.19},{"date":"2025-05-14T16:00:00.000Z","stockId":421,"cmc":3526551575,"lxr_fc_rights":6.08},{"date":"2025-05-13T16:00:00.000Z","stockId":421,"cmc":3520808005,"lxr_fc_rights":6.07},{"date":"2025-05-12T16:00:00.000Z","stockId":421,"cmc":3509320867,"lxr_fc_rights":6.05},{"date":"2025-05-11T16:00:00.000Z","stockId":421,"cmc":3520808005,"lxr_fc_rights":6.07},{"date":"2025-05-08T16:00:00.000Z","stockId":421,"cmc":3543782283,"lxr_fc_rights":6.11},{"date":"2025-05-07T16:00:00.000Z","stockId":421,"cmc":3526551575,"lxr_fc_rights":6.08},{"date":"2025-05-06T16:00:00.000Z","stockId":421,"cmc":3509320867,"lxr_fc_rights":6.05},{"date":"2025-05-05T16:00:00.000Z","stockId":421,"cmc":3474859451,"lxr_fc_rights":5.99},{"date":"2025-04-29T16:00:00.000Z","stockId":421,"cmc":3417423757,"lxr_fc_rights":5.89},{"date":"2025-04-28T16:00:00.000Z","stockId":421,"cmc":3365731633,"lxr_fc_rights":5.8},{"date":"2025-04-27T16:00:00.000Z","stockId":421,"cmc":3308295940,"lxr_fc_rights":5.7},{"date":"2025-04-24T16:00:00.000Z","stockId":421,"cmc":3405936619,"lxr_fc_rights":5.87},{"date":"2025-04-23T16:00:00.000Z","stockId":421,"cmc":3382962341,"lxr_fc_rights":5.83},{"date":"2025-04-22T16:00:00.000Z","stockId":421,"cmc":3382962341,"lxr_fc_rights":5.83},{"date":"2025-04-21T16:00:00.000Z","stockId":421,"cmc":3423167327,"lxr_fc_rights":5.9},{"date":"2025-04-20T16:00:00.000Z","stockId":421,"cmc":3377218772,"lxr_fc_rights":5.82},{"date":"2025-04-17T16:00:00.000Z","stockId":421,"cmc":3354244495,"lxr_fc_rights":5.78},{"date":"2025-04-16T16:00:00.000Z","stockId":421,"cmc":3342757356,"lxr_fc_rights":5.76}],"marginTradingAndSecuritiesLendingList":[]}