window.pageData = {"stock":{"name":"吉林化纤","stockCode":"000420","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":420,"ps_ttm":1.595,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.4466,"q5v":2.2293,"q2v":1.9943,"cvpos":0.0028}},"lxr_fc_rights":3.58},{"stockId":420,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.662,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.4467,"q5v":2.2312,"q2v":1.9943,"cvpos":0.0124}},"lxr_fc_rights":3.73},{"date":"2026-07-21T16:00:00.000Z","stockId":420,"ps_ttm":1.609,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.4467,"q5v":2.2331,"q2v":1.9966,"cvpos":0.0041}},"lxr_fc_rights":3.61},{"stockId":420,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.627,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.4467,"q5v":2.235,"q2v":1.9984,"cvpos":0.0055}},"lxr_fc_rights":3.65},{"stockId":420,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.582,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.4468,"q5v":2.2359,"q2v":1.9984,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2026-07-16T16:00:00.000Z","stockId":420,"ps_ttm":1.591,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.2384,"q2v":1.9986,"cvpos":0}},"lxr_fc_rights":3.57},{"stockId":420,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.64,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.2384,"q2v":1.9991,"cvpos":0.0041}},"lxr_fc_rights":3.68},{"stockId":420,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.649,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.2384,"q2v":1.9994,"cvpos":0.0041}},"lxr_fc_rights":3.7},{"stockId":420,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.631,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.2384,"q2v":2.0047,"cvpos":0.0028}},"lxr_fc_rights":3.66},{"date":"2026-07-12T16:00:00.000Z","stockId":420,"ps_ttm":1.6,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":2.2384,"q2v":2.0047,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":420,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.685,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":2.2397,"q2v":2.0047,"cvpos":0.0028}},"lxr_fc_rights":3.78},{"date":"2026-07-08T16:00:00.000Z","stockId":420,"ps_ttm":1.671,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":2.24,"q2v":2.0051,"cvpos":0.0014}},"lxr_fc_rights":3.75},{"stockId":420,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.689,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":2.24,"q2v":2.0055,"cvpos":0.0014}},"lxr_fc_rights":3.79},{"date":"2026-07-06T16:00:00.000Z","stockId":420,"ps_ttm":1.738,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":2.24,"q2v":2.0066,"cvpos":0.0014}},"lxr_fc_rights":3.9},{"date":"2026-07-05T16:00:00.000Z","stockId":420,"ps_ttm":1.792,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":2.24,"q2v":2.0066,"cvpos":0.0083}},"lxr_fc_rights":4.02},{"date":"2026-07-02T16:00:00.000Z","stockId":420,"ps_ttm":1.85,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.2435,"q2v":2.0088,"cvpos":0.0331}},"lxr_fc_rights":4.15},{"stockId":420,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.814,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.2449,"q2v":2.011,"cvpos":0.0193}},"lxr_fc_rights":4.07},{"stockId":420,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.805,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.2449,"q2v":2.011,"cvpos":0.0124}},"lxr_fc_rights":4.05},{"date":"2026-06-29T16:00:00.000Z","stockId":420,"ps_ttm":1.805,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.2449,"q2v":2.011,"cvpos":0.0124}},"lxr_fc_rights":4.05},{"date":"2026-06-28T16:00:00.000Z","stockId":420,"ps_ttm":1.872,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2449,"q2v":2.0173,"cvpos":0.0483}},"lxr_fc_rights":4.2},{"stockId":420,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.796,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2514,"q2v":2.0211,"cvpos":0.0083}},"lxr_fc_rights":4.03},{"stockId":420,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.85,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2514,"q2v":2.0211,"cvpos":0.0275}},"lxr_fc_rights":4.15},{"date":"2026-06-23T16:00:00.000Z","stockId":420,"ps_ttm":1.925,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2514,"q2v":2.0211,"cvpos":0.0883}},"lxr_fc_rights":4.32},{"date":"2026-06-22T16:00:00.000Z","stockId":420,"ps_ttm":1.894,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2514,"q2v":2.0211,"cvpos":0.0622}},"lxr_fc_rights":4.25},{"date":"2026-06-21T16:00:00.000Z","stockId":420,"ps_ttm":1.939,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2514,"q2v":2.0232,"cvpos":0.1037}},"lxr_fc_rights":4.35},{"date":"2026-06-17T16:00:00.000Z","stockId":420,"ps_ttm":1.885,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2529,"q2v":2.0236,"cvpos":0.0552}},"lxr_fc_rights":4.23},{"stockId":420,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.921,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2529,"q2v":2.0284,"cvpos":0.0801}},"lxr_fc_rights":4.31},{"stockId":420,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.934,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2529,"q2v":2.0356,"cvpos":0.0954}},"lxr_fc_rights":4.34},{"date":"2026-06-14T16:00:00.000Z","stockId":420,"ps_ttm":1.912,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2529,"q2v":2.0361,"cvpos":0.0719}},"lxr_fc_rights":4.29},{"date":"2026-06-11T16:00:00.000Z","stockId":420,"ps_ttm":1.885,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2545,"q2v":2.0361,"cvpos":0.0552}},"lxr_fc_rights":4.23},{"stockId":420,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.832,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2545,"q2v":2.0375,"cvpos":0.0207}},"lxr_fc_rights":4.11},{"stockId":420,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.858,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2545,"q2v":2.0377,"cvpos":0.0359}},"lxr_fc_rights":4.17},{"date":"2026-06-08T16:00:00.000Z","stockId":420,"ps_ttm":1.921,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2562,"q2v":2.0424,"cvpos":0.0747}},"lxr_fc_rights":4.31},{"stockId":420,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.912,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":2.2582,"q2v":2.0424,"cvpos":0.0678}},"lxr_fc_rights":4.29},{"stockId":420,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.997,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.4701,"q5v":2.2603,"q2v":2.0425,"cvpos":0.1559}},"lxr_fc_rights":4.48},{"stockId":420,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.952,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.4701,"q5v":2.2614,"q2v":2.0425,"cvpos":0.1021}},"lxr_fc_rights":4.38},{"stockId":420,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.006,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.4701,"q5v":2.2624,"q2v":2.0429,"cvpos":0.1671}},"lxr_fc_rights":4.5},{"date":"2026-06-01T16:00:00.000Z","stockId":420,"ps_ttm":1.943,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.4701,"q5v":2.2632,"q2v":2.0429,"cvpos":0.0968}},"lxr_fc_rights":4.36},{"stockId":420,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.974,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.4712,"q5v":2.2641,"q2v":2.0487,"cvpos":0.1314}},"lxr_fc_rights":4.43},{"stockId":420,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.988,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":2.2659,"q2v":2.0487,"cvpos":0.1434}},"lxr_fc_rights":4.46},{"date":"2026-05-27T16:00:00.000Z","stockId":420,"ps_ttm":2.05,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.2679,"q2v":2.0487,"cvpos":0.2014}},"lxr_fc_rights":4.6},{"stockId":420,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.979,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.2684,"q2v":2.0487,"cvpos":0.1312}},"lxr_fc_rights":4.44},{"date":"2026-05-25T16:00:00.000Z","stockId":420,"ps_ttm":2.05,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.2687,"q2v":2.0501,"cvpos":0.2006}},"lxr_fc_rights":4.6},{"date":"2026-05-24T16:00:00.000Z","stockId":420,"ps_ttm":2.099,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.4775,"q5v":2.2696,"q2v":2.0501,"cvpos":0.2462}},"lxr_fc_rights":4.71},{"stockId":420,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.139,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":2.2703,"q2v":2.0501,"cvpos":0.2952}},"lxr_fc_rights":4.8},{"stockId":420,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.081,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.4809,"q5v":2.2705,"q2v":2.0501,"cvpos":0.2317}},"lxr_fc_rights":4.67},{"stockId":420,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.179,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.4809,"q5v":2.2707,"q2v":2.0501,"cvpos":0.3343}},"lxr_fc_rights":4.89},{"stockId":420,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.193,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.4809,"q5v":2.2707,"q2v":2.0501,"cvpos":0.3499}},"lxr_fc_rights":4.92},{"stockId":420,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.304,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.482,"q5v":2.2707,"q2v":2.0501,"cvpos":0.5491}},"lxr_fc_rights":5.17},{"stockId":420,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.268,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.4856,"q5v":2.2708,"q2v":2.0501,"cvpos":0.4897}},"lxr_fc_rights":5.09},{"stockId":420,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.291,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.4857,"q5v":2.2723,"q2v":2.0501,"cvpos":0.5297}},"lxr_fc_rights":5.14},{"stockId":420,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.429,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.4857,"q5v":2.2709,"q2v":2.0501,"cvpos":0.7224}},"lxr_fc_rights":5.45},{"date":"2026-05-11T16:00:00.000Z","stockId":420,"ps_ttm":2.42,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.4857,"q5v":2.2708,"q2v":2.0501,"cvpos":0.7054}},"lxr_fc_rights":5.43},{"date":"2026-05-10T16:00:00.000Z","stockId":420,"ps_ttm":2.473,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.4868,"q5v":2.2708,"q2v":2.0501,"cvpos":0.7842}},"lxr_fc_rights":5.55},{"date":"2026-05-07T16:00:00.000Z","stockId":420,"ps_ttm":2.447,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.492,"q5v":2.2723,"q2v":2.0501,"cvpos":0.7476}},"lxr_fc_rights":5.49},{"stockId":420,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.487,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.4982,"q5v":2.2723,"q2v":2.0501,"cvpos":0.7945}},"lxr_fc_rights":5.58},{"date":"2026-05-05T16:00:00.000Z","stockId":420,"ps_ttm":2.38,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.4982,"q5v":2.2709,"q2v":2.0501,"cvpos":0.6506}},"lxr_fc_rights":5.34},{"stockId":420,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.277,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.4986,"q5v":2.2723,"q2v":2.0501,"cvpos":0.5103}},"lxr_fc_rights":5.11},{"stockId":420,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.295,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.4986,"q5v":2.2709,"q2v":2.0501,"cvpos":0.5318}},"lxr_fc_rights":5.15},{"date":"2026-04-27T16:00:00.000Z","stockId":420,"ps_ttm":2.486,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.4986,"q5v":2.2708,"q2v":2.0501,"cvpos":0.7911}},"lxr_fc_rights":5.16},{"stockId":420,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.481,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.4986,"q5v":2.2708,"q2v":2.0501,"cvpos":0.7856}},"lxr_fc_rights":5.15},{"date":"2026-04-23T16:00:00.000Z","stockId":420,"ps_ttm":2.471,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.4986,"q5v":2.2723,"q2v":2.0501,"cvpos":0.7779}},"lxr_fc_rights":5.13},{"stockId":420,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.534,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.4986,"q5v":2.2723,"q2v":2.0501,"cvpos":0.8303}},"lxr_fc_rights":5.26},{"date":"2026-04-21T16:00:00.000Z","stockId":420,"ps_ttm":2.543,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.4984,"q5v":2.2709,"q2v":2.0501,"cvpos":0.8356}},"lxr_fc_rights":5.28},{"stockId":420,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.548,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.4982,"q5v":2.2708,"q2v":2.0501,"cvpos":0.8409}},"lxr_fc_rights":5.29},{"date":"2026-04-19T16:00:00.000Z","stockId":420,"ps_ttm":2.601,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.492,"q5v":2.2708,"q2v":2.0501,"cvpos":0.9018}},"lxr_fc_rights":5.4},{"date":"2026-04-16T16:00:00.000Z","stockId":420,"ps_ttm":2.519,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.494,"q5v":2.2723,"q2v":2.0501,"cvpos":0.8248}},"lxr_fc_rights":5.23},{"date":"2026-04-15T16:00:00.000Z","stockId":420,"ps_ttm":2.413,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.494,"q5v":2.2723,"q2v":2.0501,"cvpos":0.6952}},"lxr_fc_rights":5.01},{"date":"2026-04-14T16:00:00.000Z","stockId":420,"ps_ttm":2.399,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.494,"q5v":2.2709,"q2v":2.0501,"cvpos":0.6754}},"lxr_fc_rights":4.98},{"stockId":420,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.423,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.494,"q5v":2.2708,"q2v":2.0501,"cvpos":0.7095}},"lxr_fc_rights":5.03},{"stockId":420,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.438,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.4982,"q5v":2.2708,"q2v":2.0501,"cvpos":0.7372}},"lxr_fc_rights":5.06},{"stockId":420,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.394,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2723,"q2v":2.0501,"cvpos":0.6731}},"lxr_fc_rights":4.97},{"stockId":420,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.418,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2723,"q2v":2.0501,"cvpos":0.7021}},"lxr_fc_rights":5.02},{"date":"2026-04-07T16:00:00.000Z","stockId":420,"ps_ttm":2.341,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2709,"q2v":2.0501,"cvpos":0.6091}},"lxr_fc_rights":4.86},{"date":"2026-04-06T16:00:00.000Z","stockId":420,"ps_ttm":2.274,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2708,"q2v":2.0501,"cvpos":0.5021}},"lxr_fc_rights":4.72},{"stockId":420,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.144,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.5063,"q5v":2.2723,"q2v":2.0501,"cvpos":0.2952}},"lxr_fc_rights":4.45},{"date":"2026-04-01T16:00:00.000Z","stockId":420,"ps_ttm":2.254,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.5063,"q5v":2.2737,"q2v":2.0501,"cvpos":0.4717}},"lxr_fc_rights":4.68},{"stockId":420,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.312,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.5063,"q5v":2.2737,"q2v":2.0501,"cvpos":0.5511}},"lxr_fc_rights":4.8},{"stockId":420,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.279,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.5063,"q5v":2.2737,"q2v":2.0501,"cvpos":0.5104}},"lxr_fc_rights":4.73},{"stockId":420,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.327,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.5117,"q5v":2.2737,"q2v":2.0501,"cvpos":0.5726}},"lxr_fc_rights":4.83},{"date":"2026-03-26T16:00:00.000Z","stockId":420,"ps_ttm":2.327,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.5117,"q5v":2.2742,"q2v":2.0501,"cvpos":0.571}},"lxr_fc_rights":4.83},{"stockId":420,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.264,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.2742,"q2v":2.0501,"cvpos":0.4814}},"lxr_fc_rights":4.7},{"stockId":420,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.312,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.2747,"q2v":2.0501,"cvpos":0.5483}},"lxr_fc_rights":4.8},{"date":"2026-03-23T16:00:00.000Z","stockId":420,"ps_ttm":2.24,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.2742,"q2v":2.0501,"cvpos":0.4495}},"lxr_fc_rights":4.65},{"stockId":420,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.105,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.5124,"q5v":2.2747,"q2v":2.0501,"cvpos":0.2517}},"lxr_fc_rights":4.37},{"stockId":420,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.148,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":2.2761,"q2v":2.0501,"cvpos":0.2993}},"lxr_fc_rights":4.46},{"date":"2026-03-18T16:00:00.000Z","stockId":420,"ps_ttm":2.312,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.2768,"q2v":2.0501,"cvpos":0.5434}},"lxr_fc_rights":4.8},{"date":"2026-03-17T16:00:00.000Z","stockId":420,"ps_ttm":2.433,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.2762,"q2v":2.0501,"cvpos":0.703}},"lxr_fc_rights":5.05},{"date":"2026-03-16T16:00:00.000Z","stockId":420,"ps_ttm":2.64,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.2761,"q2v":2.0501,"cvpos":0.9253}},"lxr_fc_rights":5.48},{"stockId":420,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.457,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.5182,"q5v":2.2761,"q2v":2.0501,"cvpos":0.7372}},"lxr_fc_rights":5.1},{"date":"2026-03-12T16:00:00.000Z","stockId":420,"ps_ttm":2.322,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.5186,"q5v":2.2768,"q2v":2.0501,"cvpos":0.5559}},"lxr_fc_rights":4.82},{"stockId":420,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.418,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2768,"q2v":2.0501,"cvpos":0.6814}},"lxr_fc_rights":5.02},{"date":"2026-03-10T16:00:00.000Z","stockId":420,"ps_ttm":2.197,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2762,"q2v":2.0501,"cvpos":0.366}},"lxr_fc_rights":4.56},{"date":"2026-03-09T16:00:00.000Z","stockId":420,"ps_ttm":2.115,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2768,"q2v":2.0501,"cvpos":0.2573}},"lxr_fc_rights":4.39},{"stockId":420,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.076,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.5247,"q5v":2.2775,"q2v":2.0501,"cvpos":0.2282}},"lxr_fc_rights":4.31},{"stockId":420,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.129,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.5309,"q5v":2.2798,"q2v":2.0501,"cvpos":0.2772}},"lxr_fc_rights":4.42},{"stockId":420,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.091,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.5309,"q5v":2.2811,"q2v":2.0501,"cvpos":0.2386}},"lxr_fc_rights":4.34},{"date":"2026-03-03T16:00:00.000Z","stockId":420,"ps_ttm":2.062,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.5309,"q5v":2.2811,"q2v":2.0501,"cvpos":0.2169}},"lxr_fc_rights":4.28},{"stockId":420,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.057,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.5309,"q5v":2.2815,"q2v":2.0501,"cvpos":0.2102}},"lxr_fc_rights":4.27},{"date":"2026-03-01T16:00:00.000Z","stockId":420,"ps_ttm":2.206,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.5312,"q5v":2.2829,"q2v":2.0501,"cvpos":0.379}},"lxr_fc_rights":4.58},{"date":"2026-02-26T16:00:00.000Z","stockId":420,"ps_ttm":2.274,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":2.286,"q2v":2.0501,"cvpos":0.4814}},"lxr_fc_rights":4.72},{"stockId":420,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.279,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2887,"q2v":2.0501,"cvpos":0.491}},"lxr_fc_rights":4.73},{"stockId":420,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.274,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2892,"q2v":2.0501,"cvpos":0.482}},"lxr_fc_rights":4.72},{"date":"2026-02-23T16:00:00.000Z","stockId":420,"ps_ttm":2.197,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2892,"q2v":2.0501,"cvpos":0.3582}},"lxr_fc_rights":4.56},{"stockId":420,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.144,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.555,"q5v":2.2964,"q2v":2.0501,"cvpos":0.2832}},"lxr_fc_rights":4.45},{"date":"2026-02-11T16:00:00.000Z","stockId":420,"ps_ttm":2.197,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.5572,"q5v":2.2964,"q2v":2.0501,"cvpos":0.3529}},"lxr_fc_rights":4.56},{"stockId":420,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.216,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.5572,"q5v":2.2964,"q2v":2.0501,"cvpos":0.3863}},"lxr_fc_rights":4.6},{"stockId":420,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.197,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.5572,"q5v":2.2967,"q2v":2.0501,"cvpos":0.3539}},"lxr_fc_rights":4.56},{"stockId":420,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.226,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.5572,"q5v":2.2974,"q2v":2.0501,"cvpos":0.4033}},"lxr_fc_rights":4.62},{"stockId":420,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.216,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.5621,"q5v":2.2991,"q2v":2.0501,"cvpos":0.3844}},"lxr_fc_rights":4.6},{"date":"2026-02-04T16:00:00.000Z","stockId":420,"ps_ttm":2.226,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.3017,"q2v":2.0501,"cvpos":0.4008}},"lxr_fc_rights":4.62},{"stockId":420,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.264,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.3036,"q2v":2.0501,"cvpos":0.4521}},"lxr_fc_rights":4.7},{"stockId":420,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.254,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.3046,"q2v":2.0501,"cvpos":0.4431}},"lxr_fc_rights":4.68},{"date":"2026-02-01T16:00:00.000Z","stockId":420,"ps_ttm":2.206,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3055,"q2v":2.0501,"cvpos":0.3704}},"lxr_fc_rights":4.58},{"stockId":420,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.322,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3056,"q2v":2.0501,"cvpos":0.5212}},"lxr_fc_rights":4.82},{"stockId":420,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.365,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3056,"q2v":2.0501,"cvpos":0.5787}},"lxr_fc_rights":4.91},{"stockId":420,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.336,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3056,"q2v":2.0501,"cvpos":0.5479}},"lxr_fc_rights":4.85},{"stockId":420,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.37,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3056,"q2v":2.0501,"cvpos":0.583}},"lxr_fc_rights":4.92},{"stockId":420,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.356,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3055,"q2v":2.0501,"cvpos":0.5728}},"lxr_fc_rights":4.89},{"stockId":420,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.404,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3055,"q2v":2.0501,"cvpos":0.6204}},"lxr_fc_rights":4.99},{"date":"2026-01-21T16:00:00.000Z","stockId":420,"ps_ttm":2.317,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3055,"q2v":2.0501,"cvpos":0.5193}},"lxr_fc_rights":4.81},{"stockId":420,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.254,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3046,"q2v":2.0501,"cvpos":0.4441}},"lxr_fc_rights":4.68},{"stockId":420,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.288,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.5692,"q5v":2.3055,"q2v":2.0501,"cvpos":0.4807}},"lxr_fc_rights":4.75},{"date":"2026-01-18T16:00:00.000Z","stockId":420,"ps_ttm":2.269,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.5702,"q5v":2.3055,"q2v":2.0501,"cvpos":0.4544}},"lxr_fc_rights":4.71},{"stockId":420,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.206,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.5702,"q5v":2.3056,"q2v":2.0501,"cvpos":0.3719}},"lxr_fc_rights":4.58},{"stockId":420,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.144,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.5703,"q5v":2.3073,"q2v":2.0501,"cvpos":0.2851}},"lxr_fc_rights":4.45},{"date":"2026-01-13T16:00:00.000Z","stockId":420,"ps_ttm":2.177,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.5703,"q5v":2.3083,"q2v":2.0501,"cvpos":0.3172}},"lxr_fc_rights":4.52},{"stockId":420,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.187,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.5703,"q5v":2.3092,"q2v":2.0501,"cvpos":0.3246}},"lxr_fc_rights":4.54},{"stockId":420,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.298,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.5717,"q5v":2.3092,"q2v":2.0501,"cvpos":0.4862}},"lxr_fc_rights":4.77},{"stockId":420,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.226,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.5763,"q5v":2.3099,"q2v":2.0501,"cvpos":0.3967}},"lxr_fc_rights":4.62},{"date":"2026-01-07T16:00:00.000Z","stockId":420,"ps_ttm":2.24,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.5763,"q5v":2.3126,"q2v":2.0501,"cvpos":0.4146}},"lxr_fc_rights":4.65},{"date":"2026-01-06T16:00:00.000Z","stockId":420,"ps_ttm":2.192,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.5763,"q5v":2.3126,"q2v":2.0501,"cvpos":0.3297}},"lxr_fc_rights":4.55},{"date":"2026-01-05T16:00:00.000Z","stockId":420,"ps_ttm":2.158,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.5763,"q5v":2.3126,"q2v":2.0501,"cvpos":0.2983}},"lxr_fc_rights":4.48},{"date":"2026-01-04T16:00:00.000Z","stockId":420,"ps_ttm":2.139,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.5767,"q5v":2.3144,"q2v":2.0501,"cvpos":0.2831}},"lxr_fc_rights":4.44},{"date":"2025-12-30T16:00:00.000Z","stockId":420,"ps_ttm":2.182,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.3165,"q2v":2.0501,"cvpos":0.3168}},"lxr_fc_rights":4.53},{"date":"2025-12-29T16:00:00.000Z","stockId":420,"ps_ttm":2.221,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.3169,"q2v":2.0501,"cvpos":0.3821}},"lxr_fc_rights":4.61},{"date":"2025-12-28T16:00:00.000Z","stockId":420,"ps_ttm":2.24,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.3177,"q2v":2.0501,"cvpos":0.4083}},"lxr_fc_rights":4.65},{"date":"2025-12-25T16:00:00.000Z","stockId":420,"ps_ttm":2.038,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.5897,"q5v":2.3207,"q2v":2.0501,"cvpos":0.1857}},"lxr_fc_rights":4.23},{"date":"2025-12-24T16:00:00.000Z","stockId":420,"ps_ttm":1.97,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.5897,"q5v":2.3232,"q2v":2.0501,"cvpos":0.1224}},"lxr_fc_rights":4.09},{"date":"2025-12-23T16:00:00.000Z","stockId":420,"ps_ttm":1.97,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.5897,"q5v":2.3232,"q2v":2.0501,"cvpos":0.1226}},"lxr_fc_rights":4.09},{"date":"2025-12-22T16:00:00.000Z","stockId":420,"ps_ttm":1.937,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.5897,"q5v":2.3243,"q2v":2.0505,"cvpos":0.0883}},"lxr_fc_rights":4.02},{"date":"2025-12-21T16:00:00.000Z","stockId":420,"ps_ttm":1.961,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.5904,"q5v":2.3265,"q2v":2.0548,"cvpos":0.1048}},"lxr_fc_rights":4.07},{"date":"2025-12-18T16:00:00.000Z","stockId":420,"ps_ttm":1.965,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":2.3285,"q2v":2.0548,"cvpos":0.1142}},"lxr_fc_rights":4.08},{"date":"2025-12-17T16:00:00.000Z","stockId":420,"ps_ttm":1.937,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.5938,"q5v":2.3293,"q2v":2.055,"cvpos":0.088}},"lxr_fc_rights":4.02},{"date":"2025-12-16T16:00:00.000Z","stockId":420,"ps_ttm":1.927,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5938,"q5v":2.3295,"q2v":2.057,"cvpos":0.0758}},"lxr_fc_rights":4},{"date":"2025-12-15T16:00:00.000Z","stockId":420,"ps_ttm":1.941,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.5938,"q5v":2.3305,"q2v":2.057,"cvpos":0.0869}},"lxr_fc_rights":4.03},{"date":"2025-12-14T16:00:00.000Z","stockId":420,"ps_ttm":1.98,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.5962,"q5v":2.3321,"q2v":2.0573,"cvpos":0.1228}},"lxr_fc_rights":4.11},{"date":"2025-12-11T16:00:00.000Z","stockId":420,"ps_ttm":1.912,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5975,"q5v":2.3334,"q2v":2.0617,"cvpos":0.0674}},"lxr_fc_rights":3.97},{"date":"2025-12-10T16:00:00.000Z","stockId":420,"ps_ttm":1.917,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5975,"q5v":2.3334,"q2v":2.0646,"cvpos":0.0688}},"lxr_fc_rights":3.98},{"date":"2025-12-09T16:00:00.000Z","stockId":420,"ps_ttm":1.85,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.5975,"q5v":2.3334,"q2v":2.0646,"cvpos":0.0262}},"lxr_fc_rights":3.84},{"date":"2025-12-08T16:00:00.000Z","stockId":420,"ps_ttm":1.855,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5975,"q5v":2.3334,"q2v":2.0666,"cvpos":0.0303}},"lxr_fc_rights":3.85},{"date":"2025-12-07T16:00:00.000Z","stockId":420,"ps_ttm":1.85,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.5997,"q5v":2.3336,"q2v":2.0675,"cvpos":0.0262}},"lxr_fc_rights":3.84},{"date":"2025-12-04T16:00:00.000Z","stockId":420,"ps_ttm":1.855,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6046,"q5v":2.335,"q2v":2.0714,"cvpos":0.0289}},"lxr_fc_rights":3.85},{"date":"2025-12-03T16:00:00.000Z","stockId":420,"ps_ttm":1.826,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.3355,"q2v":2.0718,"cvpos":0.0179}},"lxr_fc_rights":3.79},{"date":"2025-12-02T16:00:00.000Z","stockId":420,"ps_ttm":1.85,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.336,"q2v":2.0762,"cvpos":0.0248}},"lxr_fc_rights":3.84},{"date":"2025-12-01T16:00:00.000Z","stockId":420,"ps_ttm":1.874,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.336,"q2v":2.0791,"cvpos":0.0345}},"lxr_fc_rights":3.89},{"date":"2025-11-30T16:00:00.000Z","stockId":420,"ps_ttm":1.888,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.336,"q2v":2.0801,"cvpos":0.0455}},"lxr_fc_rights":3.92},{"date":"2025-11-27T16:00:00.000Z","stockId":420,"ps_ttm":1.879,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.6151,"q5v":2.3388,"q2v":2.0826,"cvpos":0.0358}},"lxr_fc_rights":3.9},{"date":"2025-11-26T16:00:00.000Z","stockId":420,"ps_ttm":1.869,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.3401,"q2v":2.0829,"cvpos":0.033}},"lxr_fc_rights":3.88},{"date":"2025-11-25T16:00:00.000Z","stockId":420,"ps_ttm":1.879,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.3403,"q2v":2.0829,"cvpos":0.0344}},"lxr_fc_rights":3.9},{"date":"2025-11-24T16:00:00.000Z","stockId":420,"ps_ttm":1.874,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.3415,"q2v":2.0841,"cvpos":0.0331}},"lxr_fc_rights":3.89},{"date":"2025-11-23T16:00:00.000Z","stockId":420,"ps_ttm":1.884,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.3427,"q2v":2.0859,"cvpos":0.0345}},"lxr_fc_rights":3.91},{"date":"2025-11-20T16:00:00.000Z","stockId":420,"ps_ttm":1.884,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.3468,"q2v":2.0894,"cvpos":0.0344}},"lxr_fc_rights":3.91},{"date":"2025-11-19T16:00:00.000Z","stockId":420,"ps_ttm":1.941,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.3469,"q2v":2.0936,"cvpos":0.0646}},"lxr_fc_rights":4.03},{"date":"2025-11-18T16:00:00.000Z","stockId":420,"ps_ttm":1.951,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.3471,"q2v":2.099,"cvpos":0.0702}},"lxr_fc_rights":4.05},{"date":"2025-11-17T16:00:00.000Z","stockId":420,"ps_ttm":1.961,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.3472,"q2v":2.0997,"cvpos":0.0759}},"lxr_fc_rights":4.07},{"date":"2025-11-16T16:00:00.000Z","stockId":420,"ps_ttm":1.999,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.6187,"q5v":2.3481,"q2v":2.1008,"cvpos":0.1145}},"lxr_fc_rights":4.15},{"date":"2025-11-13T16:00:00.000Z","stockId":420,"ps_ttm":1.994,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.6224,"q5v":2.349,"q2v":2.1035,"cvpos":0.1073}},"lxr_fc_rights":4.14},{"date":"2025-11-12T16:00:00.000Z","stockId":420,"ps_ttm":2.067,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.6224,"q5v":2.3494,"q2v":2.1049,"cvpos":0.1747}},"lxr_fc_rights":4.29},{"date":"2025-11-11T16:00:00.000Z","stockId":420,"ps_ttm":2.009,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.6224,"q5v":2.3498,"q2v":2.1049,"cvpos":0.1226}},"lxr_fc_rights":4.17},{"date":"2025-11-10T16:00:00.000Z","stockId":420,"ps_ttm":2.057,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.6224,"q5v":2.3501,"q2v":2.108,"cvpos":0.1655}},"lxr_fc_rights":4.27},{"date":"2025-11-09T16:00:00.000Z","stockId":420,"ps_ttm":2.086,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.6232,"q5v":2.3515,"q2v":2.108,"cvpos":0.1862}},"lxr_fc_rights":4.33},{"date":"2025-11-06T16:00:00.000Z","stockId":420,"ps_ttm":2.043,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6258,"q5v":2.3555,"q2v":2.1101,"cvpos":0.1458}},"lxr_fc_rights":4.24},{"date":"2025-11-05T16:00:00.000Z","stockId":420,"ps_ttm":2.043,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6288,"q5v":2.3587,"q2v":2.1115,"cvpos":0.1458}},"lxr_fc_rights":4.24},{"date":"2025-11-04T16:00:00.000Z","stockId":420,"ps_ttm":2.071,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.6288,"q5v":2.362,"q2v":2.1152,"cvpos":0.1708}},"lxr_fc_rights":4.3},{"date":"2025-11-03T16:00:00.000Z","stockId":420,"ps_ttm":2.023,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.6288,"q5v":2.3625,"q2v":2.1153,"cvpos":0.1338}},"lxr_fc_rights":4.2},{"date":"2025-11-02T16:00:00.000Z","stockId":420,"ps_ttm":1.994,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.6329,"q5v":2.3634,"q2v":2.1153,"cvpos":0.1076}},"lxr_fc_rights":4.14},{"date":"2025-10-30T16:00:00.000Z","stockId":420,"ps_ttm":1.965,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.6369,"q5v":2.3663,"q2v":2.1175,"cvpos":0.0839}},"lxr_fc_rights":4.08},{"date":"2025-10-29T16:00:00.000Z","stockId":420,"ps_ttm":2.152,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.6418,"q5v":2.3682,"q2v":2.1204,"cvpos":0.2325}},"lxr_fc_rights":4.15},{"date":"2025-10-28T16:00:00.000Z","stockId":420,"ps_ttm":2.115,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.6418,"q5v":2.3682,"q2v":2.1204,"cvpos":0.1942}},"lxr_fc_rights":4.08},{"date":"2025-10-27T16:00:00.000Z","stockId":420,"ps_ttm":2.105,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.6418,"q5v":2.3687,"q2v":2.1204,"cvpos":0.1862}},"lxr_fc_rights":4.06},{"date":"2025-10-26T16:00:00.000Z","stockId":420,"ps_ttm":2.12,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.647,"q5v":2.3697,"q2v":2.1225,"cvpos":0.1972}},"lxr_fc_rights":4.09},{"date":"2025-10-23T16:00:00.000Z","stockId":420,"ps_ttm":2.131,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.652,"q5v":2.373,"q2v":2.1225,"cvpos":0.216}},"lxr_fc_rights":4.11},{"date":"2025-10-22T16:00:00.000Z","stockId":420,"ps_ttm":2.141,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":2.3751,"q2v":2.1225,"cvpos":0.2201}},"lxr_fc_rights":4.13},{"date":"2025-10-21T16:00:00.000Z","stockId":420,"ps_ttm":2.12,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":2.3752,"q2v":2.1225,"cvpos":0.197}},"lxr_fc_rights":4.09},{"date":"2025-10-20T16:00:00.000Z","stockId":420,"ps_ttm":2.11,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":2.3757,"q2v":2.1225,"cvpos":0.1903}},"lxr_fc_rights":4.07},{"date":"2025-10-19T16:00:00.000Z","stockId":420,"ps_ttm":2.105,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":2.3762,"q2v":2.1225,"cvpos":0.1862}},"lxr_fc_rights":4.06},{"date":"2025-10-16T16:00:00.000Z","stockId":420,"ps_ttm":2.084,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.6541,"q5v":2.3766,"q2v":2.1225,"cvpos":0.1761}},"lxr_fc_rights":4.02},{"date":"2025-10-15T16:00:00.000Z","stockId":420,"ps_ttm":2.136,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.3794,"q2v":2.1241,"cvpos":0.2118}},"lxr_fc_rights":4.12},{"date":"2025-10-14T16:00:00.000Z","stockId":420,"ps_ttm":2.172,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.3818,"q2v":2.1241,"cvpos":0.2355}},"lxr_fc_rights":4.19},{"date":"2025-10-13T16:00:00.000Z","stockId":420,"ps_ttm":2.157,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.6548,"q5v":2.382,"q2v":2.1241,"cvpos":0.2221}},"lxr_fc_rights":4.16},{"date":"2025-10-12T16:00:00.000Z","stockId":420,"ps_ttm":2.198,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":2.3836,"q2v":2.1241,"cvpos":0.2717}},"lxr_fc_rights":4.24},{"date":"2025-10-09T16:00:00.000Z","stockId":420,"ps_ttm":2.229,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":2.3879,"q2v":2.1241,"cvpos":0.3136}},"lxr_fc_rights":4.3},{"date":"2025-10-08T16:00:00.000Z","stockId":420,"ps_ttm":2.214,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":2.3879,"q2v":2.1241,"cvpos":0.2944}},"lxr_fc_rights":4.27},{"date":"2025-09-29T16:00:00.000Z","stockId":420,"ps_ttm":2.188,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":2.3879,"q2v":2.1241,"cvpos":0.2452}},"lxr_fc_rights":4.22},{"date":"2025-09-28T16:00:00.000Z","stockId":420,"ps_ttm":2.198,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":2.388,"q2v":2.1241,"cvpos":0.27}},"lxr_fc_rights":4.24},{"date":"2025-09-25T16:00:00.000Z","stockId":420,"ps_ttm":2.24,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":2.3891,"q2v":2.1241,"cvpos":0.3228}},"lxr_fc_rights":4.32},{"date":"2025-09-24T16:00:00.000Z","stockId":420,"ps_ttm":2.224,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":2.3906,"q2v":2.1241,"cvpos":0.3063}},"lxr_fc_rights":4.29},{"date":"2025-09-23T16:00:00.000Z","stockId":420,"ps_ttm":2.281,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":2.3914,"q2v":2.1241,"cvpos":0.37}},"lxr_fc_rights":4.4},{"date":"2025-09-22T16:00:00.000Z","stockId":420,"ps_ttm":2.328,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":2.3922,"q2v":2.1241,"cvpos":0.4215}},"lxr_fc_rights":4.49},{"date":"2025-09-21T16:00:00.000Z","stockId":420,"ps_ttm":2.457,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.6731,"q5v":2.3922,"q2v":2.1241,"cvpos":0.5826}},"lxr_fc_rights":4.74},{"date":"2025-09-18T16:00:00.000Z","stockId":420,"ps_ttm":2.281,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.6787,"q5v":2.3922,"q2v":2.1241,"cvpos":0.3695}},"lxr_fc_rights":4.4},{"date":"2025-09-17T16:00:00.000Z","stockId":420,"ps_ttm":2.224,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.6787,"q5v":2.3922,"q2v":2.1241,"cvpos":0.3063}},"lxr_fc_rights":4.29},{"date":"2025-09-16T16:00:00.000Z","stockId":420,"ps_ttm":2.209,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.6808,"q5v":2.396,"q2v":2.1241,"cvpos":0.2834}},"lxr_fc_rights":4.26},{"date":"2025-09-15T16:00:00.000Z","stockId":420,"ps_ttm":2.229,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.6808,"q5v":2.3997,"q2v":2.1241,"cvpos":0.3058}},"lxr_fc_rights":4.3},{"date":"2025-09-14T16:00:00.000Z","stockId":420,"ps_ttm":2.188,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.6808,"q5v":2.4006,"q2v":2.1241,"cvpos":0.2452}},"lxr_fc_rights":4.22},{"date":"2025-09-11T16:00:00.000Z","stockId":420,"ps_ttm":2.198,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6849,"q5v":2.401,"q2v":2.1241,"cvpos":0.2679}},"lxr_fc_rights":4.24},{"date":"2025-09-10T16:00:00.000Z","stockId":420,"ps_ttm":2.203,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.6876,"q5v":2.401,"q2v":2.1241,"cvpos":0.2779}},"lxr_fc_rights":4.25},{"date":"2025-09-09T16:00:00.000Z","stockId":420,"ps_ttm":2.183,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.6876,"q5v":2.401,"q2v":2.1241,"cvpos":0.2424}},"lxr_fc_rights":4.21},{"date":"2025-09-08T16:00:00.000Z","stockId":420,"ps_ttm":2.198,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6876,"q5v":2.4033,"q2v":2.1241,"cvpos":0.2676}},"lxr_fc_rights":4.24},{"date":"2025-09-07T16:00:00.000Z","stockId":420,"ps_ttm":2.229,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.6895,"q5v":2.4066,"q2v":2.1241,"cvpos":0.2993}},"lxr_fc_rights":4.3},{"date":"2025-09-04T16:00:00.000Z","stockId":420,"ps_ttm":2.209,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.6972,"q5v":2.4076,"q2v":2.1241,"cvpos":0.2765}},"lxr_fc_rights":4.26},{"date":"2025-09-03T16:00:00.000Z","stockId":420,"ps_ttm":2.157,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.7004,"q5v":2.4096,"q2v":2.1241,"cvpos":0.2215}},"lxr_fc_rights":4.16},{"date":"2025-09-02T16:00:00.000Z","stockId":420,"ps_ttm":2.167,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.7004,"q5v":2.4115,"q2v":2.1241,"cvpos":0.2314}},"lxr_fc_rights":4.18},{"date":"2025-09-01T16:00:00.000Z","stockId":420,"ps_ttm":2.24,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.7004,"q5v":2.4115,"q2v":2.1241,"cvpos":0.3062}},"lxr_fc_rights":4.32},{"date":"2025-08-31T16:00:00.000Z","stockId":420,"ps_ttm":2.26,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.7004,"q5v":2.4119,"q2v":2.1241,"cvpos":0.3297}},"lxr_fc_rights":4.36},{"date":"2025-08-28T16:00:00.000Z","stockId":420,"ps_ttm":2.276,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.7107,"q5v":2.4133,"q2v":2.1241,"cvpos":0.3453}},"lxr_fc_rights":4.39},{"date":"2025-08-27T16:00:00.000Z","stockId":420,"ps_ttm":2.271,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.7156,"q5v":2.4135,"q2v":2.1241,"cvpos":0.3398}},"lxr_fc_rights":4.38},{"date":"2025-08-26T16:00:00.000Z","stockId":420,"ps_ttm":2.594,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.7156,"q5v":2.4135,"q2v":2.1241,"cvpos":0.7039}},"lxr_fc_rights":4.41},{"date":"2025-08-25T16:00:00.000Z","stockId":420,"ps_ttm":2.67,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.7156,"q5v":2.4135,"q2v":2.1241,"cvpos":0.7752}},"lxr_fc_rights":4.54},{"date":"2025-08-24T16:00:00.000Z","stockId":420,"ps_ttm":2.635,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.7156,"q5v":2.4135,"q2v":2.1241,"cvpos":0.7531}},"lxr_fc_rights":4.48},{"date":"2025-08-21T16:00:00.000Z","stockId":420,"ps_ttm":2.653,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.4135,"q2v":2.1241,"cvpos":0.762}},"lxr_fc_rights":4.51},{"date":"2025-08-20T16:00:00.000Z","stockId":420,"ps_ttm":2.658,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.4135,"q2v":2.1241,"cvpos":0.7689}},"lxr_fc_rights":4.52},{"date":"2025-08-19T16:00:00.000Z","stockId":420,"ps_ttm":2.729,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.4135,"q2v":2.1241,"cvpos":0.8017}},"lxr_fc_rights":4.64},{"date":"2025-08-18T16:00:00.000Z","stockId":420,"ps_ttm":2.482,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5834}},"lxr_fc_rights":4.22},{"date":"2025-08-17T16:00:00.000Z","stockId":420,"ps_ttm":2.517,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":2.4135,"q2v":2.1241,"cvpos":0.6166}},"lxr_fc_rights":4.28},{"date":"2025-08-14T16:00:00.000Z","stockId":420,"ps_ttm":2.464,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.732,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5626}},"lxr_fc_rights":4.19},{"date":"2025-08-13T16:00:00.000Z","stockId":420,"ps_ttm":2.423,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.7341,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5089}},"lxr_fc_rights":4.12},{"date":"2025-08-12T16:00:00.000Z","stockId":420,"ps_ttm":2.441,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.7341,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5386}},"lxr_fc_rights":4.15},{"date":"2025-08-11T16:00:00.000Z","stockId":420,"ps_ttm":2.423,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.7341,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5103}},"lxr_fc_rights":4.12},{"date":"2025-08-10T16:00:00.000Z","stockId":420,"ps_ttm":2.459,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.7341,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5559}},"lxr_fc_rights":4.18},{"date":"2025-08-07T16:00:00.000Z","stockId":420,"ps_ttm":2.453,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.7383,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5475}},"lxr_fc_rights":4.17},{"date":"2025-08-06T16:00:00.000Z","stockId":420,"ps_ttm":2.464,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.7383,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5557}},"lxr_fc_rights":4.19},{"date":"2025-08-05T16:00:00.000Z","stockId":420,"ps_ttm":2.447,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.7383,"q5v":2.4135,"q2v":2.1241,"cvpos":0.5441}},"lxr_fc_rights":4.16},{"date":"2025-08-04T16:00:00.000Z","stockId":420,"ps_ttm":2.388,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.7383,"q5v":2.4135,"q2v":2.1241,"cvpos":0.4676}},"lxr_fc_rights":4.06},{"date":"2025-08-03T16:00:00.000Z","stockId":420,"ps_ttm":2.364,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.7383,"q5v":2.4135,"q2v":2.1241,"cvpos":0.4455}},"lxr_fc_rights":4.02},{"date":"2025-07-31T16:00:00.000Z","stockId":420,"ps_ttm":2.37,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.7403,"q5v":2.4137,"q2v":2.1241,"cvpos":0.4484}},"lxr_fc_rights":4.03},{"date":"2025-07-30T16:00:00.000Z","stockId":420,"ps_ttm":2.376,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.7439,"q5v":2.414,"q2v":2.1241,"cvpos":0.4525}},"lxr_fc_rights":4.04},{"date":"2025-07-29T16:00:00.000Z","stockId":420,"ps_ttm":2.423,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.7439,"q5v":2.4141,"q2v":2.1241,"cvpos":0.5041}},"lxr_fc_rights":4.12},{"date":"2025-07-28T16:00:00.000Z","stockId":420,"ps_ttm":2.453,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.7439,"q5v":2.414,"q2v":2.1241,"cvpos":0.5407}},"lxr_fc_rights":4.17},{"date":"2025-07-27T16:00:00.000Z","stockId":420,"ps_ttm":2.429,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.7439,"q5v":2.414,"q2v":2.1241,"cvpos":0.5145}},"lxr_fc_rights":4.13},{"date":"2025-07-24T16:00:00.000Z","stockId":420,"ps_ttm":2.417,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.7461,"q5v":2.4157,"q2v":2.1241,"cvpos":0.5007}},"lxr_fc_rights":4.11},{"date":"2025-07-23T16:00:00.000Z","stockId":420,"ps_ttm":2.435,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.7464,"q5v":2.4173,"q2v":2.1241,"cvpos":0.5172}},"lxr_fc_rights":4.14},{"date":"2025-07-22T16:00:00.000Z","stockId":420,"ps_ttm":2.388,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.7464,"q5v":2.4141,"q2v":2.1241,"cvpos":0.4628}},"lxr_fc_rights":4.06},{"date":"2025-07-21T16:00:00.000Z","stockId":420,"ps_ttm":2.429,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.7464,"q5v":2.4173,"q2v":2.1241,"cvpos":0.5117}},"lxr_fc_rights":4.13},{"date":"2025-07-20T16:00:00.000Z","stockId":420,"ps_ttm":2.441,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.7504,"q5v":2.4173,"q2v":2.1241,"cvpos":0.5241}},"lxr_fc_rights":4.15},{"date":"2025-07-17T16:00:00.000Z","stockId":420,"ps_ttm":2.459,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.7528,"q5v":2.4219,"q2v":2.1241,"cvpos":0.5351}},"lxr_fc_rights":4.18},{"date":"2025-07-16T16:00:00.000Z","stockId":420,"ps_ttm":2.447,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":2.4219,"q2v":2.1241,"cvpos":0.5282}},"lxr_fc_rights":4.16},{"date":"2025-07-15T16:00:00.000Z","stockId":420,"ps_ttm":2.406,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":2.4206,"q2v":2.1241,"cvpos":0.4807}},"lxr_fc_rights":4.09},{"date":"2025-07-14T16:00:00.000Z","stockId":420,"ps_ttm":2.376,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":2.4219,"q2v":2.1241,"cvpos":0.4538}},"lxr_fc_rights":4.04},{"date":"2025-07-13T16:00:00.000Z","stockId":420,"ps_ttm":2.435,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.7569,"q5v":2.4251,"q2v":2.1241,"cvpos":0.5131}},"lxr_fc_rights":4.14},{"date":"2025-07-10T16:00:00.000Z","stockId":420,"ps_ttm":2.347,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.7603,"q5v":2.4271,"q2v":2.1241,"cvpos":0.4237}},"lxr_fc_rights":3.99},{"date":"2025-07-09T16:00:00.000Z","stockId":420,"ps_ttm":2.323,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.7603,"q5v":2.4271,"q2v":2.1241,"cvpos":0.392}},"lxr_fc_rights":3.95},{"date":"2025-07-08T16:00:00.000Z","stockId":420,"ps_ttm":2.306,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7603,"q5v":2.4271,"q2v":2.1241,"cvpos":0.3719}},"lxr_fc_rights":3.92},{"date":"2025-07-07T16:00:00.000Z","stockId":420,"ps_ttm":2.347,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.7603,"q5v":2.4271,"q2v":2.1241,"cvpos":0.4221}},"lxr_fc_rights":3.99},{"date":"2025-07-06T16:00:00.000Z","stockId":420,"ps_ttm":2.335,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.7673,"q5v":2.4273,"q2v":2.1241,"cvpos":0.4083}},"lxr_fc_rights":3.97},{"date":"2025-07-03T16:00:00.000Z","stockId":420,"ps_ttm":2.27,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7784,"q5v":2.4306,"q2v":2.1241,"cvpos":0.3329}},"lxr_fc_rights":3.86},{"date":"2025-07-02T16:00:00.000Z","stockId":420,"ps_ttm":2.306,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7815,"q5v":2.4336,"q2v":2.1241,"cvpos":0.37}},"lxr_fc_rights":3.92},{"date":"2025-07-01T16:00:00.000Z","stockId":420,"ps_ttm":2.329,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.7815,"q5v":2.4336,"q2v":2.1241,"cvpos":0.3926}},"lxr_fc_rights":3.96},{"date":"2025-06-30T16:00:00.000Z","stockId":420,"ps_ttm":2.353,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7815,"q5v":2.4341,"q2v":2.1241,"cvpos":0.4262}},"lxr_fc_rights":4},{"date":"2025-06-29T16:00:00.000Z","stockId":420,"ps_ttm":2.294,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.789,"q5v":2.4348,"q2v":2.1241,"cvpos":0.3572}},"lxr_fc_rights":3.9},{"date":"2025-06-26T16:00:00.000Z","stockId":420,"ps_ttm":2.27,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7895,"q5v":2.4375,"q2v":2.1241,"cvpos":0.3329}},"lxr_fc_rights":3.86},{"date":"2025-06-25T16:00:00.000Z","stockId":420,"ps_ttm":2.276,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.7957,"q5v":2.4401,"q2v":2.1241,"cvpos":0.3411}},"lxr_fc_rights":3.87},{"date":"2025-06-24T16:00:00.000Z","stockId":420,"ps_ttm":2.259,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.7957,"q5v":2.4401,"q2v":2.1241,"cvpos":0.3264}},"lxr_fc_rights":3.84},{"date":"2025-06-23T16:00:00.000Z","stockId":420,"ps_ttm":2.27,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7957,"q5v":2.4401,"q2v":2.1241,"cvpos":0.3324}},"lxr_fc_rights":3.86},{"date":"2025-06-22T16:00:00.000Z","stockId":420,"ps_ttm":2.235,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.7957,"q5v":2.4407,"q2v":2.1241,"cvpos":0.2966}},"lxr_fc_rights":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":420,"ps_ttm":2.2,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.8019,"q5v":2.4442,"q2v":2.1241,"cvpos":0.2641}},"lxr_fc_rights":3.74},{"date":"2025-06-18T16:00:00.000Z","stockId":420,"ps_ttm":2.223,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.8019,"q5v":2.4466,"q2v":2.1241,"cvpos":0.2875}},"lxr_fc_rights":3.78},{"date":"2025-06-17T16:00:00.000Z","stockId":420,"ps_ttm":2.3,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.8019,"q5v":2.4466,"q2v":2.1241,"cvpos":0.354}},"lxr_fc_rights":3.91},{"date":"2025-06-16T16:00:00.000Z","stockId":420,"ps_ttm":2.317,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.8019,"q5v":2.4477,"q2v":2.1241,"cvpos":0.3724}},"lxr_fc_rights":3.94},{"date":"2025-06-15T16:00:00.000Z","stockId":420,"ps_ttm":2.335,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.8027,"q5v":2.4507,"q2v":2.1241,"cvpos":0.3903}},"lxr_fc_rights":3.97},{"date":"2025-06-12T16:00:00.000Z","stockId":420,"ps_ttm":2.323,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4545,"q2v":2.1241,"cvpos":0.3741}},"lxr_fc_rights":3.95},{"date":"2025-06-11T16:00:00.000Z","stockId":420,"ps_ttm":2.376,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4595,"q2v":2.1241,"cvpos":0.4237}},"lxr_fc_rights":4.04},{"date":"2025-06-10T16:00:00.000Z","stockId":420,"ps_ttm":2.411,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.463,"q2v":2.1241,"cvpos":0.4532}},"lxr_fc_rights":4.1},{"date":"2025-06-09T16:00:00.000Z","stockId":420,"ps_ttm":2.4,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4637,"q2v":2.1241,"cvpos":0.4428}},"lxr_fc_rights":4.08},{"date":"2025-06-08T16:00:00.000Z","stockId":420,"ps_ttm":2.453,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4653,"q2v":2.1241,"cvpos":0.4938}},"lxr_fc_rights":4.17},{"date":"2025-06-05T16:00:00.000Z","stockId":420,"ps_ttm":2.423,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4681,"q2v":2.1241,"cvpos":0.4649}},"lxr_fc_rights":4.12},{"date":"2025-06-04T16:00:00.000Z","stockId":420,"ps_ttm":2.435,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4701,"q2v":2.1241,"cvpos":0.4773}},"lxr_fc_rights":4.14},{"date":"2025-06-03T16:00:00.000Z","stockId":420,"ps_ttm":2.5,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4701,"q2v":2.1241,"cvpos":0.5262}},"lxr_fc_rights":4.25},{"date":"2025-06-02T16:00:00.000Z","stockId":420,"ps_ttm":2.435,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4701,"q2v":2.1241,"cvpos":0.4786}},"lxr_fc_rights":4.14},{"date":"2025-05-29T16:00:00.000Z","stockId":420,"ps_ttm":2.464,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4681,"q2v":2.1241,"cvpos":0.4966}},"lxr_fc_rights":4.19},{"date":"2025-05-28T16:00:00.000Z","stockId":420,"ps_ttm":2.541,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4681,"q2v":2.1241,"cvpos":0.5681}},"lxr_fc_rights":4.32},{"date":"2025-05-27T16:00:00.000Z","stockId":420,"ps_ttm":2.57,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4661,"q2v":2.1241,"cvpos":0.6033}},"lxr_fc_rights":4.37},{"date":"2025-05-26T16:00:00.000Z","stockId":420,"ps_ttm":2.706,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4661,"q2v":2.1241,"cvpos":0.7214}},"lxr_fc_rights":4.6},{"date":"2025-05-25T16:00:00.000Z","stockId":420,"ps_ttm":2.6,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4661,"q2v":2.1241,"cvpos":0.6409}},"lxr_fc_rights":4.42},{"date":"2025-05-22T16:00:00.000Z","stockId":420,"ps_ttm":2.576,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4646,"q2v":2.1241,"cvpos":0.6086}},"lxr_fc_rights":4.38},{"date":"2025-05-21T16:00:00.000Z","stockId":420,"ps_ttm":2.517,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.463,"q2v":2.1225,"cvpos":0.5499}},"lxr_fc_rights":4.28},{"date":"2025-05-20T16:00:00.000Z","stockId":420,"ps_ttm":2.623,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.4595,"q2v":2.1225,"cvpos":0.6727}},"lxr_fc_rights":4.46},{"date":"2025-05-19T16:00:00.000Z","stockId":420,"ps_ttm":2.735,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.4559,"q2v":2.1225,"cvpos":0.7375}},"lxr_fc_rights":4.65},{"date":"2025-05-18T16:00:00.000Z","stockId":420,"ps_ttm":2.964,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.4545,"q2v":2.1225,"cvpos":0.8762}},"lxr_fc_rights":5.04},{"date":"2025-05-15T16:00:00.000Z","stockId":420,"ps_ttm":2.694,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.8223,"q5v":2.4531,"q2v":2.1225,"cvpos":0.7159}},"lxr_fc_rights":4.58},{"date":"2025-05-14T16:00:00.000Z","stockId":420,"ps_ttm":2.653,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.4531,"q2v":2.1225,"cvpos":0.696}},"lxr_fc_rights":4.51},{"date":"2025-05-13T16:00:00.000Z","stockId":420,"ps_ttm":2.411,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.4531,"q2v":2.1225,"cvpos":0.4595}},"lxr_fc_rights":4.1},{"date":"2025-05-12T16:00:00.000Z","stockId":420,"ps_ttm":2.194,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.4531,"q2v":2.1225,"cvpos":0.2573}},"lxr_fc_rights":3.73},{"date":"2025-05-11T16:00:00.000Z","stockId":420,"ps_ttm":2.241,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.4531,"q2v":2.1225,"cvpos":0.3067}},"lxr_fc_rights":3.81},{"date":"2025-05-08T16:00:00.000Z","stockId":420,"ps_ttm":2.164,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.824,"q5v":2.4545,"q2v":2.1225,"cvpos":0.2314}},"lxr_fc_rights":3.68},{"date":"2025-05-07T16:00:00.000Z","stockId":420,"ps_ttm":2.188,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4559,"q2v":2.1225,"cvpos":0.2444}},"lxr_fc_rights":3.72},{"date":"2025-05-06T16:00:00.000Z","stockId":420,"ps_ttm":2.188,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4595,"q2v":2.1225,"cvpos":0.2447}},"lxr_fc_rights":3.72},{"date":"2025-05-05T16:00:00.000Z","stockId":420,"ps_ttm":2.194,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.463,"q2v":2.1225,"cvpos":0.2549}},"lxr_fc_rights":3.73},{"date":"2025-04-29T16:00:00.000Z","stockId":420,"ps_ttm":2.129,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4646,"q2v":2.1225,"cvpos":0.2102}},"lxr_fc_rights":3.62},{"date":"2025-04-28T16:00:00.000Z","stockId":420,"ps_ttm":2.1,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4661,"q2v":2.1225,"cvpos":0.185}},"lxr_fc_rights":3.57},{"date":"2025-04-27T16:00:00.000Z","stockId":420,"ps_ttm":2.076,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4661,"q2v":2.1225,"cvpos":0.1723}},"lxr_fc_rights":3.53},{"date":"2025-04-24T16:00:00.000Z","stockId":420,"ps_ttm":2.147,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.463,"q2v":2.1225,"cvpos":0.2211}},"lxr_fc_rights":3.65},{"date":"2025-04-23T16:00:00.000Z","stockId":420,"ps_ttm":2.414,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.463,"q2v":2.1225,"cvpos":0.4662}},"lxr_fc_rights":3.71},{"date":"2025-04-22T16:00:00.000Z","stockId":420,"ps_ttm":2.479,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4646,"q2v":2.1225,"cvpos":0.512}},"lxr_fc_rights":3.81},{"date":"2025-04-21T16:00:00.000Z","stockId":420,"ps_ttm":2.251,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.463,"q2v":2.1225,"cvpos":0.3121}},"lxr_fc_rights":3.46},{"date":"2025-04-20T16:00:00.000Z","stockId":420,"ps_ttm":2.245,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.463,"q2v":2.1225,"cvpos":0.3065}},"lxr_fc_rights":3.45},{"date":"2025-04-17T16:00:00.000Z","stockId":420,"ps_ttm":2.193,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4661,"q2v":2.1225,"cvpos":0.2465}},"lxr_fc_rights":3.37},{"date":"2025-04-16T16:00:00.000Z","stockId":420,"ps_ttm":2.193,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4661,"q2v":2.1225,"cvpos":0.2465}},"lxr_fc_rights":3.37},{"date":"2025-04-15T16:00:00.000Z","stockId":420,"ps_ttm":2.193,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4681,"q2v":2.1225,"cvpos":0.2468}},"lxr_fc_rights":3.37},{"date":"2025-04-14T16:00:00.000Z","stockId":420,"ps_ttm":2.212,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4701,"q2v":2.1225,"cvpos":0.2712}},"lxr_fc_rights":3.4},{"date":"2025-04-13T16:00:00.000Z","stockId":420,"ps_ttm":2.251,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4701,"q2v":2.1225,"cvpos":0.3051}},"lxr_fc_rights":3.46},{"date":"2025-04-10T16:00:00.000Z","stockId":420,"ps_ttm":2.219,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4726,"q2v":2.1225,"cvpos":0.2761}},"lxr_fc_rights":3.41},{"date":"2025-04-09T16:00:00.000Z","stockId":420,"ps_ttm":2.219,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4726,"q2v":2.1225,"cvpos":0.2761}},"lxr_fc_rights":3.41},{"date":"2025-04-08T16:00:00.000Z","stockId":420,"ps_ttm":2.193,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4751,"q2v":2.1225,"cvpos":0.2468}},"lxr_fc_rights":3.37},{"date":"2025-04-07T16:00:00.000Z","stockId":420,"ps_ttm":2.173,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4775,"q2v":2.1225,"cvpos":0.2415}},"lxr_fc_rights":3.34},{"date":"2025-04-06T16:00:00.000Z","stockId":420,"ps_ttm":2.193,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4791,"q2v":2.1225,"cvpos":0.2458}},"lxr_fc_rights":3.37},{"date":"2025-04-02T16:00:00.000Z","stockId":420,"ps_ttm":2.434,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4817,"q2v":2.1225,"cvpos":0.464}},"lxr_fc_rights":3.74},{"date":"2025-04-01T16:00:00.000Z","stockId":420,"ps_ttm":2.447,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.8265,"q5v":2.4842,"q2v":2.1225,"cvpos":0.4746}},"lxr_fc_rights":3.76},{"date":"2025-03-31T16:00:00.000Z","stockId":420,"ps_ttm":2.427,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.8326,"q5v":2.4845,"q2v":2.1225,"cvpos":0.4569}},"lxr_fc_rights":3.73},{"date":"2025-03-30T16:00:00.000Z","stockId":420,"ps_ttm":2.427,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.8326,"q5v":2.4852,"q2v":2.1225,"cvpos":0.4569}},"lxr_fc_rights":3.73},{"date":"2025-03-27T16:00:00.000Z","stockId":420,"ps_ttm":2.479,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.836,"q5v":2.4902,"q2v":2.1225,"cvpos":0.4922}},"lxr_fc_rights":3.81},{"date":"2025-03-26T16:00:00.000Z","stockId":420,"ps_ttm":2.583,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.4913,"q2v":2.1225,"cvpos":0.5994}},"lxr_fc_rights":3.97},{"date":"2025-03-25T16:00:00.000Z","stockId":420,"ps_ttm":2.616,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.4913,"q2v":2.1225,"cvpos":0.6412}},"lxr_fc_rights":4.02},{"date":"2025-03-24T16:00:00.000Z","stockId":420,"ps_ttm":2.512,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.8402,"q5v":2.4902,"q2v":2.1225,"cvpos":0.5205}},"lxr_fc_rights":3.86},{"date":"2025-03-23T16:00:00.000Z","stockId":420,"ps_ttm":2.453,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.8419,"q5v":2.4902,"q2v":2.1225,"cvpos":0.4781}},"lxr_fc_rights":3.77},{"date":"2025-03-20T16:00:00.000Z","stockId":420,"ps_ttm":2.512,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.845,"q5v":2.4917,"q2v":2.1225,"cvpos":0.5176}},"lxr_fc_rights":3.86},{"date":"2025-03-19T16:00:00.000Z","stockId":420,"ps_ttm":2.577,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.85,"q5v":2.4917,"q2v":2.1225,"cvpos":0.591}},"lxr_fc_rights":3.96},{"date":"2025-03-18T16:00:00.000Z","stockId":420,"ps_ttm":2.551,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.85,"q5v":2.4913,"q2v":2.1225,"cvpos":0.5579}},"lxr_fc_rights":3.92},{"date":"2025-03-17T16:00:00.000Z","stockId":420,"ps_ttm":2.616,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.8539,"q5v":2.4913,"q2v":2.1225,"cvpos":0.6351}},"lxr_fc_rights":4.02},{"date":"2025-03-16T16:00:00.000Z","stockId":420,"ps_ttm":2.375,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.4913,"q2v":2.1225,"cvpos":0.4116}},"lxr_fc_rights":3.65},{"date":"2025-03-13T16:00:00.000Z","stockId":420,"ps_ttm":2.355,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.8539,"q5v":2.493,"q2v":2.1225,"cvpos":0.3977}},"lxr_fc_rights":3.62},{"date":"2025-03-12T16:00:00.000Z","stockId":420,"ps_ttm":2.349,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.494,"q2v":2.1225,"cvpos":0.3921}},"lxr_fc_rights":3.61},{"date":"2025-03-11T16:00:00.000Z","stockId":420,"ps_ttm":2.531,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.494,"q2v":2.1225,"cvpos":0.5395}},"lxr_fc_rights":3.89},{"date":"2025-03-10T16:00:00.000Z","stockId":420,"ps_ttm":2.512,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.494,"q2v":2.1225,"cvpos":0.5149}},"lxr_fc_rights":3.86},{"date":"2025-03-09T16:00:00.000Z","stockId":420,"ps_ttm":2.518,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.494,"q2v":2.1225,"cvpos":0.5233}},"lxr_fc_rights":3.87},{"date":"2025-03-06T16:00:00.000Z","stockId":420,"ps_ttm":2.499,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.8573,"q5v":2.4961,"q2v":2.1225,"cvpos":0.5035}},"lxr_fc_rights":3.84},{"date":"2025-03-05T16:00:00.000Z","stockId":420,"ps_ttm":2.518,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.8599,"q5v":2.4961,"q2v":2.1225,"cvpos":0.5205}},"lxr_fc_rights":3.87},{"date":"2025-03-04T16:00:00.000Z","stockId":420,"ps_ttm":2.518,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.8599,"q5v":2.494,"q2v":2.1225,"cvpos":0.5212}},"lxr_fc_rights":3.87},{"date":"2025-03-03T16:00:00.000Z","stockId":420,"ps_ttm":2.596,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8615,"q5v":2.494,"q2v":2.1225,"cvpos":0.5997}},"lxr_fc_rights":3.99},{"date":"2025-03-02T16:00:00.000Z","stockId":420,"ps_ttm":2.642,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.8634,"q5v":2.494,"q2v":2.1225,"cvpos":0.6478}},"lxr_fc_rights":4.06},{"date":"2025-02-27T16:00:00.000Z","stockId":420,"ps_ttm":2.59,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8696,"q5v":2.4961,"q2v":2.1225,"cvpos":0.5853}},"lxr_fc_rights":3.98},{"date":"2025-02-26T16:00:00.000Z","stockId":420,"ps_ttm":2.486,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.8745,"q5v":2.4961,"q2v":2.1225,"cvpos":0.4908}},"lxr_fc_rights":3.82},{"date":"2025-02-25T16:00:00.000Z","stockId":420,"ps_ttm":2.466,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.8745,"q5v":2.4982,"q2v":2.1225,"cvpos":0.476}},"lxr_fc_rights":3.79},{"date":"2025-02-24T16:00:00.000Z","stockId":420,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":2.4983,"q2v":2.1225,"cvpos":0.4583}},"ps_ttm":2.434,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-02-23T16:00:00.000Z","stockId":420,"ps_ttm":2.473,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8778,"q5v":2.5,"q2v":2.1225,"cvpos":0.4809}},"lxr_fc_rights":3.8},{"date":"2025-02-20T16:00:00.000Z","stockId":420,"ps_ttm":2.362,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.8779,"q5v":2.5053,"q2v":2.1225,"cvpos":0.3977}},"lxr_fc_rights":3.63},{"date":"2025-02-19T16:00:00.000Z","stockId":420,"ps_ttm":2.355,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.8806,"q5v":2.5059,"q2v":2.1225,"cvpos":0.3963}},"lxr_fc_rights":3.62},{"date":"2025-02-18T16:00:00.000Z","stockId":420,"ps_ttm":2.31,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.8806,"q5v":2.5063,"q2v":2.1225,"cvpos":0.3489}},"lxr_fc_rights":3.55},{"date":"2025-02-17T16:00:00.000Z","stockId":420,"ps_ttm":2.251,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.8839,"q5v":2.5063,"q2v":2.1225,"cvpos":0.2984}},"lxr_fc_rights":3.46},{"date":"2025-02-16T16:00:00.000Z","stockId":420,"ps_ttm":2.329,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.8903,"q5v":2.5075,"q2v":2.1225,"cvpos":0.3621}},"lxr_fc_rights":3.58},{"date":"2025-02-13T16:00:00.000Z","stockId":420,"ps_ttm":2.284,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.8958,"q5v":2.512,"q2v":2.1225,"cvpos":0.323}},"lxr_fc_rights":3.51},{"date":"2025-02-12T16:00:00.000Z","stockId":420,"ps_ttm":2.31,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.8958,"q5v":2.5124,"q2v":2.1225,"cvpos":0.3456}},"lxr_fc_rights":3.55},{"date":"2025-02-11T16:00:00.000Z","stockId":420,"ps_ttm":2.336,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.8958,"q5v":2.5124,"q2v":2.1225,"cvpos":0.3701}},"lxr_fc_rights":3.59},{"date":"2025-02-10T16:00:00.000Z","stockId":420,"ps_ttm":2.316,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.8966,"q5v":2.5127,"q2v":2.1225,"cvpos":0.3508}},"lxr_fc_rights":3.56},{"date":"2025-02-09T16:00:00.000Z","stockId":420,"ps_ttm":2.336,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.8966,"q5v":2.5133,"q2v":2.1225,"cvpos":0.3692}},"lxr_fc_rights":3.59},{"date":"2025-02-06T16:00:00.000Z","stockId":420,"ps_ttm":2.316,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.8966,"q5v":2.5164,"q2v":2.1225,"cvpos":0.3498}},"lxr_fc_rights":3.56},{"date":"2025-02-05T16:00:00.000Z","stockId":420,"ps_ttm":2.284,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.8966,"q5v":2.5191,"q2v":2.1225,"cvpos":0.323}},"lxr_fc_rights":3.51},{"date":"2025-02-04T16:00:00.000Z","stockId":420,"ps_ttm":2.245,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8966,"q5v":2.5196,"q2v":2.1225,"cvpos":0.2938}},"lxr_fc_rights":3.45},{"date":"2025-01-26T16:00:00.000Z","stockId":420,"ps_ttm":2.212,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8966,"q5v":2.5247,"q2v":2.1225,"cvpos":0.2669}},"lxr_fc_rights":3.4},{"date":"2025-01-23T16:00:00.000Z","stockId":420,"ps_ttm":2.245,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8966,"q5v":2.5267,"q2v":2.1225,"cvpos":0.2915}},"lxr_fc_rights":3.45},{"date":"2025-01-22T16:00:00.000Z","stockId":420,"ps_ttm":2.238,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.5307,"q2v":2.1225,"cvpos":0.2831}},"lxr_fc_rights":3.44},{"date":"2025-01-21T16:00:00.000Z","stockId":420,"ps_ttm":2.219,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.5308,"q2v":2.1225,"cvpos":0.2708}},"lxr_fc_rights":3.41},{"date":"2025-01-20T16:00:00.000Z","stockId":420,"ps_ttm":2.238,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.5309,"q2v":2.1225,"cvpos":0.2825}},"lxr_fc_rights":3.44},{"date":"2025-01-19T16:00:00.000Z","stockId":420,"ps_ttm":2.264,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":2.5309,"q2v":2.1225,"cvpos":0.3008}},"lxr_fc_rights":3.48},{"date":"2025-01-16T16:00:00.000Z","stockId":420,"ps_ttm":2.271,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.9029,"q5v":2.5338,"q2v":2.1225,"cvpos":0.3042}},"lxr_fc_rights":3.49},{"date":"2025-01-15T16:00:00.000Z","stockId":420,"ps_ttm":2.258,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.9092,"q5v":2.5355,"q2v":2.1225,"cvpos":0.2958}},"lxr_fc_rights":3.47},{"date":"2025-01-14T16:00:00.000Z","stockId":420,"ps_ttm":2.238,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.9092,"q5v":2.5382,"q2v":2.1225,"cvpos":0.2821}},"lxr_fc_rights":3.44},{"date":"2025-01-13T16:00:00.000Z","stockId":420,"ps_ttm":2.251,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.9092,"q5v":2.5409,"q2v":2.1225,"cvpos":0.2881}},"lxr_fc_rights":3.46},{"date":"2025-01-12T16:00:00.000Z","stockId":420,"ps_ttm":2.16,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.9092,"q5v":2.5432,"q2v":2.1225,"cvpos":0.2316}},"lxr_fc_rights":3.32},{"date":"2025-01-09T16:00:00.000Z","stockId":420,"ps_ttm":2.134,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.9138,"q5v":2.5452,"q2v":2.1225,"cvpos":0.2183}},"lxr_fc_rights":3.28},{"date":"2025-01-08T16:00:00.000Z","stockId":420,"ps_ttm":2.206,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.9154,"q5v":2.5455,"q2v":2.1225,"cvpos":0.2606}},"lxr_fc_rights":3.39},{"date":"2025-01-07T16:00:00.000Z","stockId":420,"ps_ttm":2.186,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.9154,"q5v":2.5467,"q2v":2.1225,"cvpos":0.2412}},"lxr_fc_rights":3.36},{"date":"2025-01-06T16:00:00.000Z","stockId":420,"ps_ttm":2.212,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.9154,"q5v":2.5479,"q2v":2.1225,"cvpos":0.2613}},"lxr_fc_rights":3.4},{"date":"2025-01-05T16:00:00.000Z","stockId":420,"ps_ttm":2.193,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.9189,"q5v":2.555,"q2v":2.1225,"cvpos":0.2415}},"lxr_fc_rights":3.37},{"date":"2025-01-02T16:00:00.000Z","stockId":420,"ps_ttm":2.193,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.9217,"q5v":2.5572,"q2v":2.1225,"cvpos":0.2408}},"lxr_fc_rights":3.37},{"date":"2025-01-01T16:00:00.000Z","stockId":420,"ps_ttm":2.277,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.9217,"q5v":2.5572,"q2v":2.1225,"cvpos":0.2934}},"lxr_fc_rights":3.5},{"date":"2024-12-30T16:00:00.000Z","stockId":420,"ps_ttm":2.349,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.9217,"q5v":2.5572,"q2v":2.1225,"cvpos":0.3517}},"lxr_fc_rights":3.61},{"date":"2024-12-29T16:00:00.000Z","stockId":420,"ps_ttm":2.447,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.561,"q2v":2.1225,"cvpos":0.4209}},"lxr_fc_rights":3.76},{"date":"2024-12-26T16:00:00.000Z","stockId":420,"ps_ttm":2.44,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9268,"q5v":2.5621,"q2v":2.1225,"cvpos":0.4127}},"lxr_fc_rights":3.75},{"date":"2024-12-25T16:00:00.000Z","stockId":420,"ps_ttm":2.401,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5621,"q2v":2.1225,"cvpos":0.3845}},"lxr_fc_rights":3.69},{"date":"2024-12-24T16:00:00.000Z","stockId":420,"ps_ttm":2.408,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.5631,"q2v":2.1225,"cvpos":0.3865}},"lxr_fc_rights":3.7},{"date":"2024-12-23T16:00:00.000Z","stockId":420,"ps_ttm":2.473,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.928,"q5v":2.564,"q2v":2.1225,"cvpos":0.4294}},"lxr_fc_rights":3.8},{"date":"2024-12-22T16:00:00.000Z","stockId":420,"ps_ttm":2.44,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9312,"q5v":2.5692,"q2v":2.1225,"cvpos":0.411}},"lxr_fc_rights":3.75},{"date":"2024-12-19T16:00:00.000Z","stockId":420,"ps_ttm":2.57,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.9373,"q5v":2.5692,"q2v":2.1225,"cvpos":0.5056}},"lxr_fc_rights":3.95},{"date":"2024-12-18T16:00:00.000Z","stockId":420,"ps_ttm":2.57,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.9377,"q5v":2.5692,"q2v":2.1225,"cvpos":0.5056}},"lxr_fc_rights":3.95},{"date":"2024-12-17T16:00:00.000Z","stockId":420,"ps_ttm":2.655,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.9377,"q5v":2.5692,"q2v":2.1225,"cvpos":0.5966}},"lxr_fc_rights":4.08},{"date":"2024-12-16T16:00:00.000Z","stockId":420,"ps_ttm":2.739,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.9377,"q5v":2.5692,"q2v":2.1225,"cvpos":0.6483}},"lxr_fc_rights":4.21},{"date":"2024-12-15T16:00:00.000Z","stockId":420,"ps_ttm":2.726,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.9399,"q5v":2.5692,"q2v":2.1225,"cvpos":0.6299}},"lxr_fc_rights":4.19},{"date":"2024-12-12T16:00:00.000Z","stockId":420,"ps_ttm":2.7,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.9405,"q5v":2.5692,"q2v":2.1225,"cvpos":0.6169}},"lxr_fc_rights":4.15},{"date":"2024-12-11T16:00:00.000Z","stockId":420,"ps_ttm":2.85,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.9437,"q5v":2.5692,"q2v":2.1225,"cvpos":0.7254}},"lxr_fc_rights":4.38},{"date":"2024-12-10T16:00:00.000Z","stockId":420,"ps_ttm":2.778,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.9437,"q5v":2.5692,"q2v":2.1225,"cvpos":0.6812}},"lxr_fc_rights":4.27},{"date":"2024-12-09T16:00:00.000Z","stockId":420,"ps_ttm":2.798,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.9437,"q5v":2.5692,"q2v":2.1225,"cvpos":0.6949}},"lxr_fc_rights":4.3},{"date":"2024-12-08T16:00:00.000Z","stockId":420,"ps_ttm":2.544,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.9437,"q5v":2.5692,"q2v":2.1225,"cvpos":0.4802}},"lxr_fc_rights":3.91},{"date":"2024-12-05T16:00:00.000Z","stockId":420,"ps_ttm":2.57,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.9496,"q5v":2.5692,"q2v":2.1225,"cvpos":0.5042}},"lxr_fc_rights":3.95},{"date":"2024-12-04T16:00:00.000Z","stockId":420,"ps_ttm":2.557,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.9496,"q5v":2.5692,"q2v":2.1225,"cvpos":0.4859}},"lxr_fc_rights":3.93},{"date":"2024-12-03T16:00:00.000Z","stockId":420,"ps_ttm":2.466,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.9496,"q5v":2.5692,"q2v":2.1225,"cvpos":0.4217}},"lxr_fc_rights":3.79},{"date":"2024-12-02T16:00:00.000Z","stockId":420,"ps_ttm":2.59,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.9496,"q5v":2.5692,"q2v":2.1225,"cvpos":0.5184}},"lxr_fc_rights":3.98},{"date":"2024-12-01T16:00:00.000Z","stockId":420,"ps_ttm":2.57,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.9497,"q5v":2.5692,"q2v":2.1225,"cvpos":0.5028}},"lxr_fc_rights":3.95},{"date":"2024-11-28T16:00:00.000Z","stockId":420,"ps_ttm":2.427,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.5692,"q2v":2.1225,"cvpos":0.4028}},"lxr_fc_rights":3.73},{"date":"2024-11-27T16:00:00.000Z","stockId":420,"ps_ttm":2.408,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.9616,"q5v":2.5717,"q2v":2.1225,"cvpos":0.3859}},"lxr_fc_rights":3.7},{"date":"2024-11-26T16:00:00.000Z","stockId":420,"ps_ttm":2.427,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.9616,"q5v":2.5728,"q2v":2.1225,"cvpos":0.402}},"lxr_fc_rights":3.73},{"date":"2024-11-25T16:00:00.000Z","stockId":420,"ps_ttm":2.401,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.9616,"q5v":2.574,"q2v":2.1225,"cvpos":0.3856}},"lxr_fc_rights":3.69},{"date":"2024-11-24T16:00:00.000Z","stockId":420,"ps_ttm":2.479,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.5763,"q2v":2.1225,"cvpos":0.4223}},"lxr_fc_rights":3.81},{"date":"2024-11-21T16:00:00.000Z","stockId":420,"ps_ttm":2.44,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.9676,"q5v":2.5767,"q2v":2.1225,"cvpos":0.4042}},"lxr_fc_rights":3.75},{"date":"2024-11-20T16:00:00.000Z","stockId":420,"ps_ttm":2.557,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.9681,"q5v":2.5831,"q2v":2.1225,"cvpos":0.4761}},"lxr_fc_rights":3.93},{"date":"2024-11-19T16:00:00.000Z","stockId":420,"ps_ttm":2.616,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.9681,"q5v":2.5832,"q2v":2.1225,"cvpos":0.5374}},"lxr_fc_rights":4.02},{"date":"2024-11-18T16:00:00.000Z","stockId":420,"ps_ttm":2.505,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.9681,"q5v":2.5831,"q2v":2.1225,"cvpos":0.4364}},"lxr_fc_rights":3.85},{"date":"2024-11-17T16:00:00.000Z","stockId":420,"ps_ttm":2.388,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.9681,"q5v":2.5833,"q2v":2.1225,"cvpos":0.3715}},"lxr_fc_rights":3.67},{"date":"2024-11-14T16:00:00.000Z","stockId":420,"ps_ttm":2.336,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.9804,"q5v":2.5863,"q2v":2.1225,"cvpos":0.338}},"lxr_fc_rights":3.59},{"date":"2024-11-13T16:00:00.000Z","stockId":420,"ps_ttm":2.421,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.9866,"q5v":2.5871,"q2v":2.1225,"cvpos":0.3958}},"lxr_fc_rights":3.72},{"date":"2024-11-12T16:00:00.000Z","stockId":420,"ps_ttm":2.525,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.9866,"q5v":2.5884,"q2v":2.1225,"cvpos":0.4485}},"lxr_fc_rights":3.88},{"date":"2024-11-11T16:00:00.000Z","stockId":420,"ps_ttm":2.59,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.9866,"q5v":2.5897,"q2v":2.1225,"cvpos":0.5}},"lxr_fc_rights":3.98},{"date":"2024-11-10T16:00:00.000Z","stockId":420,"ps_ttm":2.629,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.9866,"q5v":2.5904,"q2v":2.1225,"cvpos":0.5466}},"lxr_fc_rights":4.04},{"date":"2024-11-07T16:00:00.000Z","stockId":420,"ps_ttm":2.7,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.5873}},"lxr_fc_rights":4.15},{"date":"2024-11-06T16:00:00.000Z","stockId":420,"ps_ttm":2.681,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.5746}},"lxr_fc_rights":4.12},{"date":"2024-11-05T16:00:00.000Z","stockId":420,"ps_ttm":2.635,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.5501}},"lxr_fc_rights":4.05},{"date":"2024-11-04T16:00:00.000Z","stockId":420,"ps_ttm":2.622,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.5381}},"lxr_fc_rights":4.03},{"date":"2024-11-03T16:00:00.000Z","stockId":420,"ps_ttm":2.616,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.5297}},"lxr_fc_rights":4.02},{"date":"2024-10-31T16:00:00.000Z","stockId":420,"ps_ttm":2.512,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5871,"q2v":2.1225,"cvpos":0.4366}},"lxr_fc_rights":3.86},{"date":"2024-10-30T16:00:00.000Z","stockId":420,"ps_ttm":2.577,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.4915}},"lxr_fc_rights":3.96},{"date":"2024-10-29T16:00:00.000Z","stockId":420,"ps_ttm":2.498,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.4274}},"lxr_fc_rights":3.85},{"date":"2024-10-28T16:00:00.000Z","stockId":420,"ps_ttm":2.388,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.3686}},"lxr_fc_rights":3.68},{"date":"2024-10-27T16:00:00.000Z","stockId":420,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.4506}},"ps_ttm":2.531,"lxr_fc_rights":3.9},{"date":"2024-10-24T16:00:00.000Z","stockId":420,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5904,"q2v":2.1225,"cvpos":0.3479}},"ps_ttm":2.349,"lxr_fc_rights":3.62},{"date":"2024-10-23T16:00:00.000Z","stockId":420,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5907,"q2v":2.1225,"cvpos":0.2606}},"ps_ttm":2.219,"lxr_fc_rights":3.42},{"date":"2024-10-22T16:00:00.000Z","stockId":420,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.592,"q2v":2.1225,"cvpos":0.2384}},"ps_ttm":2.18,"lxr_fc_rights":3.36},{"date":"2024-10-21T16:00:00.000Z","stockId":420,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5934,"q2v":2.1225,"cvpos":0.2387}},"ps_ttm":2.18,"lxr_fc_rights":3.36},{"date":"2024-10-20T16:00:00.000Z","stockId":420,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5936,"q2v":2.1225,"cvpos":0.178}},"ps_ttm":2.083,"lxr_fc_rights":3.21},{"date":"2024-10-17T16:00:00.000Z","stockId":420,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5975,"q2v":2.1225,"cvpos":0.1577}},"ps_ttm":2.05,"lxr_fc_rights":3.16},{"date":"2024-10-16T16:00:00.000Z","stockId":420,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5975,"q2v":2.1225,"cvpos":0.0775}},"ps_ttm":1.96,"lxr_fc_rights":3.02},{"date":"2024-10-15T16:00:00.000Z","stockId":420,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5975,"q2v":2.1225,"cvpos":0.1185}},"ps_ttm":2.005,"lxr_fc_rights":3.09},{"date":"2024-10-14T16:00:00.000Z","stockId":420,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.5975,"q2v":2.1241,"cvpos":0.1116}},"ps_ttm":1.999,"lxr_fc_rights":3.08},{"date":"2024-10-13T16:00:00.000Z","stockId":420,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.6007,"q2v":2.1241,"cvpos":0.1384}},"ps_ttm":2.038,"lxr_fc_rights":3.14},{"date":"2024-10-10T16:00:00.000Z","stockId":420,"ps_ttm":1.992,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.9907,"q5v":2.6046,"q2v":2.1244,"cvpos":0.1042}},"lxr_fc_rights":3.07},{"date":"2024-10-09T16:00:00.000Z","stockId":420,"ps_ttm":2.089,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.6067,"q2v":2.1244,"cvpos":0.1704}},"lxr_fc_rights":3.22},{"date":"2024-10-08T16:00:00.000Z","stockId":420,"ps_ttm":2.083,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.6077,"q2v":2.1254,"cvpos":0.1693}},"lxr_fc_rights":3.21},{"date":"2024-10-07T16:00:00.000Z","stockId":420,"ps_ttm":2.297,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.6086,"q2v":2.1254,"cvpos":0.2895}},"lxr_fc_rights":3.54},{"date":"2024-09-29T16:00:00.000Z","stockId":420,"ps_ttm":2.219,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.611,"q2v":2.1254,"cvpos":0.2458}},"lxr_fc_rights":3.42},{"date":"2024-09-26T16:00:00.000Z","stockId":420,"ps_ttm":2.057,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9975,"q5v":2.611,"q2v":2.1254,"cvpos":0.1549}},"lxr_fc_rights":3.17},{"date":"2024-09-25T16:00:00.000Z","stockId":420,"ps_ttm":1.979,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.9989,"q5v":2.6132,"q2v":2.1298,"cvpos":0.0944}},"lxr_fc_rights":3.05},{"date":"2024-09-24T16:00:00.000Z","stockId":420,"ps_ttm":1.921,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.9989,"q5v":2.6138,"q2v":2.1298,"cvpos":0.0508}},"lxr_fc_rights":2.96},{"date":"2024-09-23T16:00:00.000Z","stockId":420,"ps_ttm":1.901,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.9989,"q5v":2.6143,"q2v":2.1304,"cvpos":0.0452}},"lxr_fc_rights":2.93},{"date":"2024-09-22T16:00:00.000Z","stockId":420,"ps_ttm":1.81,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.9989,"q5v":2.6151,"q2v":2.137,"cvpos":0.0113}},"lxr_fc_rights":2.79},{"date":"2024-09-19T16:00:00.000Z","stockId":420,"ps_ttm":1.81,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":2.6171,"q2v":2.1453,"cvpos":0.0113}},"lxr_fc_rights":2.79},{"date":"2024-09-18T16:00:00.000Z","stockId":420,"ps_ttm":1.836,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":2.6171,"q2v":2.1492,"cvpos":0.0169}},"lxr_fc_rights":2.83},{"date":"2024-09-17T16:00:00.000Z","stockId":420,"ps_ttm":1.765,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.0112,"q5v":2.6179,"q2v":2.1492,"cvpos":0.0028}},"lxr_fc_rights":2.72},{"date":"2024-09-12T16:00:00.000Z","stockId":420,"ps_ttm":1.778,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.0157,"q5v":2.6198,"q2v":2.1523,"cvpos":0.0042}},"lxr_fc_rights":2.74},{"date":"2024-09-11T16:00:00.000Z","stockId":420,"ps_ttm":1.804,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.0174,"q5v":2.6224,"q2v":2.1523,"cvpos":0.0056}},"lxr_fc_rights":2.78},{"date":"2024-09-10T16:00:00.000Z","stockId":420,"ps_ttm":1.791,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.0174,"q5v":2.6224,"q2v":2.1588,"cvpos":0.0042}},"lxr_fc_rights":2.76},{"date":"2024-09-09T16:00:00.000Z","stockId":420,"ps_ttm":1.804,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.0174,"q5v":2.6224,"q2v":2.1592,"cvpos":0.0042}},"lxr_fc_rights":2.78},{"date":"2024-09-08T16:00:00.000Z","stockId":420,"ps_ttm":1.81,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.0215,"q5v":2.6233,"q2v":2.1618,"cvpos":0.0042}},"lxr_fc_rights":2.79},{"date":"2024-09-05T16:00:00.000Z","stockId":420,"ps_ttm":1.823,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.6258,"q2v":2.166,"cvpos":0.0042}},"lxr_fc_rights":2.81},{"date":"2024-09-04T16:00:00.000Z","stockId":420,"ps_ttm":1.862,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.0248,"q5v":2.6328,"q2v":2.166,"cvpos":0.0155}},"lxr_fc_rights":2.87},{"date":"2024-09-03T16:00:00.000Z","stockId":420,"ps_ttm":1.856,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.0248,"q5v":2.6328,"q2v":2.1732,"cvpos":0.0127}},"lxr_fc_rights":2.86},{"date":"2024-09-02T16:00:00.000Z","stockId":420,"ps_ttm":1.882,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.0248,"q5v":2.6329,"q2v":2.1732,"cvpos":0.0169}},"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":420,"ps_ttm":1.895,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.0297,"q5v":2.6333,"q2v":2.1732,"cvpos":0.0198}},"lxr_fc_rights":2.92},{"date":"2024-08-29T16:00:00.000Z","stockId":420,"ps_ttm":1.934,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.0345,"q5v":2.6372,"q2v":2.1941,"cvpos":0.038}},"lxr_fc_rights":2.98},{"date":"2024-08-28T16:00:00.000Z","stockId":420,"ps_ttm":1.901,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.0359,"q5v":2.647,"q2v":2.1941,"cvpos":0.0254}},"lxr_fc_rights":2.93},{"date":"2024-08-27T16:00:00.000Z","stockId":420,"ps_ttm":1.841,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.0359,"q5v":2.6475,"q2v":2.195,"cvpos":0.0071}},"lxr_fc_rights":2.93},{"date":"2024-08-26T16:00:00.000Z","stockId":420,"ps_ttm":1.854,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.0359,"q5v":2.6479,"q2v":2.195,"cvpos":0.0099}},"lxr_fc_rights":2.95},{"date":"2024-08-25T16:00:00.000Z","stockId":420,"ps_ttm":1.885,"sp":3,"statistics":{"ps_ttm":{"q8v":3.0359,"q5v":2.6479,"q2v":2.195,"cvpos":0.0141}},"lxr_fc_rights":3},{"date":"2024-08-22T16:00:00.000Z","stockId":420,"ps_ttm":1.848,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6521,"q2v":2.195,"cvpos":0.0085}},"lxr_fc_rights":2.94},{"date":"2024-08-21T16:00:00.000Z","stockId":420,"ps_ttm":1.829,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6521,"q2v":2.201,"cvpos":0.0056}},"lxr_fc_rights":2.91},{"date":"2024-08-20T16:00:00.000Z","stockId":420,"ps_ttm":1.866,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6523,"q2v":2.201,"cvpos":0.0085}},"lxr_fc_rights":2.97},{"date":"2024-08-19T16:00:00.000Z","stockId":420,"ps_ttm":1.86,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6524,"q2v":2.2022,"cvpos":0.0071}},"lxr_fc_rights":2.96},{"date":"2024-08-18T16:00:00.000Z","stockId":420,"ps_ttm":1.898,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6541,"q2v":2.2022,"cvpos":0.0099}},"lxr_fc_rights":3.02},{"date":"2024-08-15T16:00:00.000Z","stockId":420,"ps_ttm":1.904,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6541,"q2v":2.2022,"cvpos":0.0141}},"lxr_fc_rights":3.03},{"date":"2024-08-14T16:00:00.000Z","stockId":420,"ps_ttm":1.948,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6541,"q2v":2.2095,"cvpos":0.031}},"lxr_fc_rights":3.1},{"date":"2024-08-13T16:00:00.000Z","stockId":420,"ps_ttm":1.954,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6559,"q2v":2.215,"cvpos":0.0324}},"lxr_fc_rights":3.11},{"date":"2024-08-12T16:00:00.000Z","stockId":420,"ps_ttm":1.986,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.6577,"q2v":2.215,"cvpos":0.0579}},"lxr_fc_rights":3.16},{"date":"2024-08-11T16:00:00.000Z","stockId":420,"ps_ttm":1.954,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6584,"q2v":2.224,"cvpos":0.0325}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":420,"ps_ttm":1.998,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.224,"cvpos":0.062}},"lxr_fc_rights":3.18},{"date":"2024-08-07T16:00:00.000Z","stockId":420,"ps_ttm":2.011,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.224,"cvpos":0.0718}},"lxr_fc_rights":3.2},{"date":"2024-08-06T16:00:00.000Z","stockId":420,"ps_ttm":1.998,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.2312,"cvpos":0.0621}},"lxr_fc_rights":3.18},{"date":"2024-08-05T16:00:00.000Z","stockId":420,"ps_ttm":2.005,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2317,"cvpos":0.0636}},"lxr_fc_rights":3.19},{"date":"2024-08-04T16:00:00.000Z","stockId":420,"ps_ttm":1.973,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2359,"cvpos":0.0494}},"lxr_fc_rights":3.14},{"date":"2024-08-01T16:00:00.000Z","stockId":420,"ps_ttm":2.042,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2359,"cvpos":0.0845}},"lxr_fc_rights":3.25},{"date":"2024-07-31T16:00:00.000Z","stockId":420,"ps_ttm":2.068,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2384,"cvpos":0.107}},"lxr_fc_rights":3.29},{"date":"2024-07-30T16:00:00.000Z","stockId":420,"ps_ttm":2.055,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.2384,"cvpos":0.1001}},"lxr_fc_rights":3.27},{"date":"2024-07-29T16:00:00.000Z","stockId":420,"ps_ttm":2.005,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2435,"cvpos":0.0621}},"lxr_fc_rights":3.19},{"date":"2024-07-28T16:00:00.000Z","stockId":420,"ps_ttm":1.967,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2457,"cvpos":0.0438}},"lxr_fc_rights":3.13},{"date":"2024-07-25T16:00:00.000Z","stockId":420,"ps_ttm":1.929,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2491,"cvpos":0.0211}},"lxr_fc_rights":3.07},{"date":"2024-07-24T16:00:00.000Z","stockId":420,"ps_ttm":1.885,"sp":3,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2491,"cvpos":0.0085}},"lxr_fc_rights":3},{"date":"2024-07-23T16:00:00.000Z","stockId":420,"ps_ttm":1.866,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.2529,"cvpos":0.0071}},"lxr_fc_rights":2.97},{"date":"2024-07-22T16:00:00.000Z","stockId":420,"ps_ttm":1.898,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2529,"cvpos":0.0071}},"lxr_fc_rights":3.02},{"date":"2024-07-21T16:00:00.000Z","stockId":420,"ps_ttm":1.923,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2529,"cvpos":0.0113}},"lxr_fc_rights":3.06},{"date":"2024-07-18T16:00:00.000Z","stockId":420,"ps_ttm":1.929,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2529,"cvpos":0.0155}},"lxr_fc_rights":3.07},{"date":"2024-07-17T16:00:00.000Z","stockId":420,"ps_ttm":1.936,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2602,"cvpos":0.0183}},"lxr_fc_rights":3.08},{"date":"2024-07-16T16:00:00.000Z","stockId":420,"ps_ttm":1.923,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.2624,"cvpos":0.0113}},"lxr_fc_rights":3.06},{"date":"2024-07-15T16:00:00.000Z","stockId":420,"ps_ttm":1.961,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2674,"cvpos":0.024}},"lxr_fc_rights":3.12},{"date":"2024-07-14T16:00:00.000Z","stockId":420,"ps_ttm":1.98,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2707,"cvpos":0.0367}},"lxr_fc_rights":3.15},{"date":"2024-07-11T16:00:00.000Z","stockId":420,"ps_ttm":2.011,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2707,"cvpos":0.0507}},"lxr_fc_rights":3.2},{"date":"2024-07-10T16:00:00.000Z","stockId":420,"ps_ttm":2.024,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2747,"cvpos":0.0592}},"lxr_fc_rights":3.22},{"date":"2024-07-09T16:00:00.000Z","stockId":420,"ps_ttm":1.954,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.2747,"cvpos":0.0212}},"lxr_fc_rights":3.11},{"date":"2024-07-08T16:00:00.000Z","stockId":420,"ps_ttm":1.961,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2777,"cvpos":0.0226}},"lxr_fc_rights":3.12},{"date":"2024-07-07T16:00:00.000Z","stockId":420,"ps_ttm":1.898,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2819,"cvpos":0.0071}},"lxr_fc_rights":3.02},{"date":"2024-07-04T16:00:00.000Z","stockId":420,"ps_ttm":1.961,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6731,"q2v":2.2892,"cvpos":0.0211}},"lxr_fc_rights":3.12},{"date":"2024-07-03T16:00:00.000Z","stockId":420,"ps_ttm":1.948,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6753,"q2v":2.2892,"cvpos":0.0183}},"lxr_fc_rights":3.1},{"date":"2024-07-02T16:00:00.000Z","stockId":420,"ps_ttm":1.986,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6768,"q2v":2.2892,"cvpos":0.0324}},"lxr_fc_rights":3.16},{"date":"2024-07-01T16:00:00.000Z","stockId":420,"ps_ttm":2.005,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6783,"q2v":2.2938,"cvpos":0.0381}},"lxr_fc_rights":3.19},{"date":"2024-06-30T16:00:00.000Z","stockId":420,"ps_ttm":2.011,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6783,"q2v":2.2964,"cvpos":0.041}},"lxr_fc_rights":3.2},{"date":"2024-06-27T16:00:00.000Z","stockId":420,"ps_ttm":1.986,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6787,"q2v":2.2964,"cvpos":0.0324}},"lxr_fc_rights":3.16},{"date":"2024-06-26T16:00:00.000Z","stockId":420,"ps_ttm":1.967,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.2964,"cvpos":0.0239}},"lxr_fc_rights":3.13},{"ps_ttm":2.036,"sp":3.24,"stockId":420,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.2986,"cvpos":0.048}},"lxr_fc_rights":3.24},{"ps_ttm":1.973,"sp":3.14,"stockId":420,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3036,"cvpos":0.0268}},"lxr_fc_rights":3.14},{"ps_ttm":1.942,"sp":3.09,"stockId":420,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3055,"cvpos":0.0169}},"lxr_fc_rights":3.09},{"ps_ttm":2.049,"sp":3.26,"stockId":420,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6849,"q2v":2.3055,"cvpos":0.0507}},"lxr_fc_rights":3.26},{"ps_ttm":2.036,"sp":3.24,"stockId":420,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6876,"q2v":2.3073,"cvpos":0.0451}},"lxr_fc_rights":3.24},{"ps_ttm":2.124,"sp":3.38,"stockId":420,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6885,"q2v":2.3092,"cvpos":0.0945}},"lxr_fc_rights":3.38},{"ps_ttm":2.13,"sp":3.39,"stockId":420,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3092,"cvpos":0.1045}},"lxr_fc_rights":3.39},{"ps_ttm":2.049,"sp":3.26,"stockId":420,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3111,"cvpos":0.0494}},"lxr_fc_rights":3.26},{"ps_ttm":2.017,"sp":3.21,"stockId":420,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6876,"q2v":2.3111,"cvpos":0.0352}},"lxr_fc_rights":3.21},{"ps_ttm":2.042,"sp":3.25,"stockId":420,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6885,"q2v":2.3126,"cvpos":0.0437}},"lxr_fc_rights":3.25},{"ps_ttm":2.099,"sp":3.34,"stockId":420,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3126,"cvpos":0.0678}},"lxr_fc_rights":3.34},{"ps_ttm":2.112,"sp":3.36,"stockId":420,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0454,"q5v":2.6896,"q2v":2.3126,"cvpos":0.075}},"lxr_fc_rights":3.36},{"ps_ttm":2.08,"sp":3.31,"stockId":420,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3181,"cvpos":0.0634}},"lxr_fc_rights":3.31},{"ps_ttm":2.049,"sp":3.26,"stockId":420,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3181,"cvpos":0.0465}},"lxr_fc_rights":3.26},{"ps_ttm":2.124,"sp":3.38,"stockId":420,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6896,"q2v":2.3189,"cvpos":0.0846}},"lxr_fc_rights":3.38},{"ps_ttm":2.149,"sp":3.42,"stockId":420,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6897,"q2v":2.3189,"cvpos":0.096}},"lxr_fc_rights":3.42},{"ps_ttm":2.162,"sp":3.44,"stockId":420,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6897,"q2v":2.3254,"cvpos":0.1031}},"lxr_fc_rights":3.44},{"ps_ttm":2.331,"sp":3.71,"stockId":420,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3277,"cvpos":0.2014}},"lxr_fc_rights":3.71},{"ps_ttm":2.313,"sp":3.68,"stockId":420,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3277,"cvpos":0.1887}},"lxr_fc_rights":3.68},{"ps_ttm":2.363,"sp":3.76,"stockId":420,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6896,"q2v":2.3323,"cvpos":0.2257}},"lxr_fc_rights":3.76},{"ps_ttm":2.401,"sp":3.82,"stockId":420,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6897,"q2v":2.3323,"cvpos":0.2514}},"lxr_fc_rights":3.82},{"ps_ttm":2.514,"sp":4,"stockId":420,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6897,"q2v":2.3323,"cvpos":0.3333}},"lxr_fc_rights":4},{"ps_ttm":2.564,"sp":4.08,"stockId":420,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3323,"cvpos":0.3761}},"lxr_fc_rights":4.08},{"ps_ttm":2.683,"sp":4.27,"stockId":420,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3323,"cvpos":0.4944}},"lxr_fc_rights":4.27},{"ps_ttm":2.545,"sp":4.05,"stockId":420,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6896,"q2v":2.3323,"cvpos":0.3611}},"lxr_fc_rights":4.05},{"ps_ttm":2.614,"sp":4.16,"stockId":420,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6897,"q2v":2.3323,"cvpos":0.4322}},"lxr_fc_rights":4.16},{"ps_ttm":2.702,"sp":4.3,"stockId":420,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6897,"q2v":2.3323,"cvpos":0.5085}},"lxr_fc_rights":4.3},{"ps_ttm":2.652,"sp":4.22,"stockId":420,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6876,"q2v":2.3323,"cvpos":0.4648}},"lxr_fc_rights":4.22},{"ps_ttm":2.413,"sp":3.84,"stockId":420,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6876,"q2v":2.3323,"cvpos":0.2606}},"lxr_fc_rights":3.84},{"ps_ttm":2.369,"sp":3.77,"stockId":420,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6885,"q2v":2.3323,"cvpos":0.2313}},"lxr_fc_rights":3.77},{"ps_ttm":2.262,"sp":3.6,"stockId":420,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3323,"cvpos":0.1554}},"lxr_fc_rights":3.6},{"ps_ttm":2.244,"sp":3.57,"stockId":420,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3326,"cvpos":0.1427}},"lxr_fc_rights":3.57},{"date":"2024-05-09T16:00:00.000Z","stockId":420,"ps_ttm":2.313,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6876,"q2v":2.3334,"cvpos":0.1859}},"lxr_fc_rights":3.68},{"date":"2024-05-08T16:00:00.000Z","stockId":420,"ps_ttm":2.338,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6876,"q2v":2.3334,"cvpos":0.2056}},"lxr_fc_rights":3.72},{"date":"2024-05-07T16:00:00.000Z","stockId":420,"ps_ttm":2.35,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6885,"q2v":2.3334,"cvpos":0.2172}},"lxr_fc_rights":3.74},{"date":"2024-05-06T16:00:00.000Z","stockId":420,"ps_ttm":2.401,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3334,"cvpos":0.2444}},"lxr_fc_rights":3.82},{"date":"2024-05-05T16:00:00.000Z","stockId":420,"ps_ttm":2.382,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3334,"cvpos":0.2302}},"lxr_fc_rights":3.79},{"date":"2024-04-29T16:00:00.000Z","stockId":420,"ps_ttm":2.294,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3334,"cvpos":0.1681}},"lxr_fc_rights":3.65},{"date":"2024-04-28T16:00:00.000Z","stockId":420,"ps_ttm":2.388,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6895,"q2v":2.3334,"cvpos":0.2331}},"lxr_fc_rights":3.8},{"date":"2024-04-25T16:00:00.000Z","stockId":420,"ps_ttm":2.738,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6876,"q2v":2.3326,"cvpos":0.538}},"lxr_fc_rights":3.78},{"date":"2024-04-24T16:00:00.000Z","stockId":420,"ps_ttm":2.738,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6849,"q2v":2.3323,"cvpos":0.5394}},"lxr_fc_rights":3.78},{"date":"2024-04-23T16:00:00.000Z","stockId":420,"ps_ttm":2.753,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6842,"q2v":2.3323,"cvpos":0.5599}},"lxr_fc_rights":3.8},{"date":"2024-04-22T16:00:00.000Z","stockId":420,"ps_ttm":2.622,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3323,"cvpos":0.4477}},"lxr_fc_rights":3.62},{"date":"2024-04-21T16:00:00.000Z","stockId":420,"ps_ttm":2.622,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3277,"cvpos":0.4492}},"lxr_fc_rights":3.62},{"date":"2024-04-18T16:00:00.000Z","stockId":420,"ps_ttm":2.746,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3254,"cvpos":0.5507}},"lxr_fc_rights":3.79},{"date":"2024-04-17T16:00:00.000Z","stockId":420,"ps_ttm":2.688,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3254,"cvpos":0.5056}},"lxr_fc_rights":3.71},{"date":"2024-04-16T16:00:00.000Z","stockId":420,"ps_ttm":2.478,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3254,"cvpos":0.3089}},"lxr_fc_rights":3.42},{"date":"2024-04-15T16:00:00.000Z","stockId":420,"ps_ttm":2.296,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3254,"cvpos":0.1751}},"lxr_fc_rights":3.17},{"date":"2024-04-14T16:00:00.000Z","stockId":420,"ps_ttm":2.441,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3277,"cvpos":0.2853}},"lxr_fc_rights":3.37},{"date":"2024-04-11T16:00:00.000Z","stockId":420,"ps_ttm":2.535,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3189,"cvpos":0.3662}},"lxr_fc_rights":3.5},{"date":"2024-04-10T16:00:00.000Z","stockId":420,"ps_ttm":2.572,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3189,"cvpos":0.3972}},"lxr_fc_rights":3.55},{"date":"2024-04-09T16:00:00.000Z","stockId":420,"ps_ttm":2.789,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3189,"cvpos":0.591}},"lxr_fc_rights":3.85},{"date":"2024-04-08T16:00:00.000Z","stockId":420,"ps_ttm":2.637,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3189,"cvpos":0.4661}},"lxr_fc_rights":3.64},{"date":"2024-04-07T16:00:00.000Z","stockId":420,"ps_ttm":2.601,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6834,"q2v":2.3189,"cvpos":0.4322}},"lxr_fc_rights":3.59},{"date":"2024-04-02T16:00:00.000Z","stockId":420,"ps_ttm":2.673,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6787,"q2v":2.3189,"cvpos":0.493}},"lxr_fc_rights":3.69},{"date":"2024-04-01T16:00:00.000Z","stockId":420,"ps_ttm":2.789,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6811,"q2v":2.3189,"cvpos":0.5924}},"lxr_fc_rights":3.85},{"date":"2024-03-31T16:00:00.000Z","stockId":420,"ps_ttm":2.789,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6786,"q2v":2.3189,"cvpos":0.5938}},"lxr_fc_rights":3.85},{"date":"2024-03-28T16:00:00.000Z","stockId":420,"ps_ttm":2.767,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.677,"q2v":2.3189,"cvpos":0.5809}},"lxr_fc_rights":3.82},{"date":"2024-03-27T16:00:00.000Z","stockId":420,"ps_ttm":2.738,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6755,"q2v":2.3189,"cvpos":0.5499}},"lxr_fc_rights":3.78},{"date":"2024-03-26T16:00:00.000Z","stockId":420,"ps_ttm":2.492,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6753,"q2v":2.3189,"cvpos":0.3324}},"lxr_fc_rights":3.44},{"date":"2024-03-25T16:00:00.000Z","stockId":420,"ps_ttm":2.615,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6755,"q2v":2.3189,"cvpos":0.4528}},"lxr_fc_rights":3.61},{"date":"2024-03-24T16:00:00.000Z","stockId":420,"ps_ttm":2.593,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6755,"q2v":2.3189,"cvpos":0.4288}},"lxr_fc_rights":3.58},{"date":"2024-03-21T16:00:00.000Z","stockId":420,"ps_ttm":2.731,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6734,"q2v":2.3189,"cvpos":0.5429}},"lxr_fc_rights":3.77},{"date":"2024-03-20T16:00:00.000Z","stockId":420,"ps_ttm":2.485,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3181,"cvpos":0.3291}},"lxr_fc_rights":3.43},{"date":"2024-03-19T16:00:00.000Z","stockId":420,"ps_ttm":2.34,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3181,"cvpos":0.2211}},"lxr_fc_rights":3.23},{"date":"2024-03-18T16:00:00.000Z","stockId":420,"ps_ttm":2.325,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6734,"q2v":2.3181,"cvpos":0.2059}},"lxr_fc_rights":3.21},{"date":"2024-03-17T16:00:00.000Z","stockId":420,"ps_ttm":2.391,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3144,"cvpos":0.2549}},"lxr_fc_rights":3.3},{"date":"2024-03-14T16:00:00.000Z","stockId":420,"ps_ttm":2.275,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.1756}},"lxr_fc_rights":3.14},{"date":"2024-03-13T16:00:00.000Z","stockId":420,"ps_ttm":2.246,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3111,"cvpos":0.1547}},"lxr_fc_rights":3.1},{"date":"2024-03-12T16:00:00.000Z","stockId":420,"ps_ttm":2.304,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1901}},"lxr_fc_rights":3.18},{"date":"2024-03-11T16:00:00.000Z","stockId":420,"ps_ttm":2.412,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.2704}},"lxr_fc_rights":3.33},{"date":"2024-03-10T16:00:00.000Z","stockId":420,"ps_ttm":2.195,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1239}},"lxr_fc_rights":3.03},{"date":"2024-03-07T16:00:00.000Z","stockId":420,"ps_ttm":2.101,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0688}},"lxr_fc_rights":2.9},{"date":"2024-03-06T16:00:00.000Z","stockId":420,"ps_ttm":2.007,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0323}},"lxr_fc_rights":2.77},{"date":"2024-03-05T16:00:00.000Z","stockId":420,"ps_ttm":2.05,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0451}},"lxr_fc_rights":2.83},{"date":"2024-03-04T16:00:00.000Z","stockId":420,"ps_ttm":1.992,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0296}},"lxr_fc_rights":2.75},{"date":"2024-03-03T16:00:00.000Z","stockId":420,"ps_ttm":2.043,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0408}},"lxr_fc_rights":2.82},{"date":"2024-02-29T16:00:00.000Z","stockId":420,"ps_ttm":2.007,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0323}},"lxr_fc_rights":2.77},{"date":"2024-02-28T16:00:00.000Z","stockId":420,"ps_ttm":1.985,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0267}},"lxr_fc_rights":2.74},{"date":"2024-02-27T16:00:00.000Z","stockId":420,"ps_ttm":1.927,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0099}},"lxr_fc_rights":2.66},{"date":"2024-02-26T16:00:00.000Z","stockId":420,"ps_ttm":2.021,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6734,"q2v":2.3111,"cvpos":0.0296}},"lxr_fc_rights":2.79},{"date":"2024-02-25T16:00:00.000Z","stockId":420,"ps_ttm":1.97,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6734,"q2v":2.3111,"cvpos":0.0226}},"lxr_fc_rights":2.72},{"date":"2024-02-22T16:00:00.000Z","stockId":420,"ps_ttm":1.963,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0183}},"lxr_fc_rights":2.71},{"date":"2024-02-21T16:00:00.000Z","stockId":420,"ps_ttm":1.963,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0183}},"lxr_fc_rights":2.71},{"date":"2024-02-20T16:00:00.000Z","stockId":420,"ps_ttm":1.934,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0127}},"lxr_fc_rights":2.67},{"date":"2024-02-19T16:00:00.000Z","stockId":420,"ps_ttm":1.912,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6734,"q2v":2.3111,"cvpos":0.0085}},"lxr_fc_rights":2.64},{"date":"2024-02-18T16:00:00.000Z","stockId":420,"ps_ttm":1.941,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6734,"q2v":2.3111,"cvpos":0.0127}},"lxr_fc_rights":2.68},{"date":"2024-02-07T16:00:00.000Z","stockId":420,"ps_ttm":1.927,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0126}},"lxr_fc_rights":2.66},{"date":"2024-02-06T16:00:00.000Z","stockId":420,"ps_ttm":1.898,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0098}},"lxr_fc_rights":2.62},{"date":"2024-02-05T16:00:00.000Z","stockId":420,"ps_ttm":1.753,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0028}},"lxr_fc_rights":2.42},{"date":"2024-02-04T16:00:00.000Z","stockId":420,"ps_ttm":1.623,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-02-01T16:00:00.000Z","stockId":420,"ps_ttm":1.768,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.007}},"lxr_fc_rights":2.44},{"date":"2024-01-31T16:00:00.000Z","stockId":420,"ps_ttm":1.826,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0084}},"lxr_fc_rights":2.52},{"date":"2024-01-30T16:00:00.000Z","stockId":420,"ps_ttm":1.847,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0084}},"lxr_fc_rights":2.55},{"date":"2024-01-29T16:00:00.000Z","stockId":420,"ps_ttm":1.934,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0127}},"lxr_fc_rights":2.67},{"date":"2024-01-28T16:00:00.000Z","stockId":420,"ps_ttm":1.985,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0183}},"lxr_fc_rights":2.74},{"date":"2024-01-25T16:00:00.000Z","stockId":420,"ps_ttm":2.072,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.052}},"lxr_fc_rights":2.86},{"date":"2024-01-24T16:00:00.000Z","stockId":420,"ps_ttm":2.079,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0534}},"lxr_fc_rights":2.87},{"date":"2024-01-23T16:00:00.000Z","stockId":420,"ps_ttm":2.021,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0295}},"lxr_fc_rights":2.79},{"date":"2024-01-22T16:00:00.000Z","stockId":420,"ps_ttm":1.963,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0211}},"lxr_fc_rights":2.71},{"date":"2024-01-21T16:00:00.000Z","stockId":420,"ps_ttm":1.97,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0225}},"lxr_fc_rights":2.72},{"date":"2024-01-18T16:00:00.000Z","stockId":420,"ps_ttm":2.13,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0913}},"lxr_fc_rights":2.94},{"date":"2024-01-17T16:00:00.000Z","stockId":420,"ps_ttm":2.123,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0801}},"lxr_fc_rights":2.93},{"date":"2024-01-16T16:00:00.000Z","stockId":420,"ps_ttm":2.137,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0956}},"lxr_fc_rights":2.95},{"date":"2024-01-15T16:00:00.000Z","stockId":420,"ps_ttm":2.224,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1465}},"lxr_fc_rights":3.07},{"date":"2024-01-14T16:00:00.000Z","stockId":420,"ps_ttm":2.166,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1113}},"lxr_fc_rights":2.99},{"date":"2024-01-11T16:00:00.000Z","stockId":420,"ps_ttm":2.195,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.1278}},"lxr_fc_rights":3.03},{"date":"2024-01-10T16:00:00.000Z","stockId":420,"ps_ttm":2.26,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.1728}},"lxr_fc_rights":3.12},{"date":"2024-01-09T16:00:00.000Z","stockId":420,"ps_ttm":2.057,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0534}},"lxr_fc_rights":2.84},{"date":"2024-01-08T16:00:00.000Z","stockId":420,"ps_ttm":2.065,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0577}},"lxr_fc_rights":2.85},{"date":"2024-01-07T16:00:00.000Z","stockId":420,"ps_ttm":2.065,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0592}},"lxr_fc_rights":2.85},{"date":"2024-01-04T16:00:00.000Z","stockId":420,"ps_ttm":2.115,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0801}},"lxr_fc_rights":2.92},{"date":"2024-01-03T16:00:00.000Z","stockId":420,"ps_ttm":2.123,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0885}},"lxr_fc_rights":2.93},{"date":"2024-01-02T16:00:00.000Z","stockId":420,"ps_ttm":2.13,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0985}},"lxr_fc_rights":2.94},{"date":"2024-01-01T16:00:00.000Z","stockId":420,"ps_ttm":2.123,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0887}},"lxr_fc_rights":2.93},{"date":"2023-12-28T16:00:00.000Z","stockId":420,"ps_ttm":2.108,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0801}},"lxr_fc_rights":2.91},{"date":"2023-12-27T16:00:00.000Z","stockId":420,"ps_ttm":2.108,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0815}},"lxr_fc_rights":2.91},{"date":"2023-12-26T16:00:00.000Z","stockId":420,"ps_ttm":1.999,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.052}},"lxr_fc_rights":2.76},{"date":"2023-12-25T16:00:00.000Z","stockId":420,"ps_ttm":2.021,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0521}},"lxr_fc_rights":2.79},{"date":"2023-12-24T16:00:00.000Z","stockId":420,"ps_ttm":2.028,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0549}},"lxr_fc_rights":2.8},{"date":"2023-12-21T16:00:00.000Z","stockId":420,"ps_ttm":2.043,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0604}},"lxr_fc_rights":2.82},{"date":"2023-12-20T16:00:00.000Z","stockId":420,"ps_ttm":2.036,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0604}},"lxr_fc_rights":2.81},{"date":"2023-12-19T16:00:00.000Z","stockId":420,"ps_ttm":2.021,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0591}},"lxr_fc_rights":2.79},{"date":"2023-12-18T16:00:00.000Z","stockId":420,"ps_ttm":2.05,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0592}},"lxr_fc_rights":2.83},{"date":"2023-12-17T16:00:00.000Z","stockId":420,"ps_ttm":2.05,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0606}},"lxr_fc_rights":2.83},{"date":"2023-12-14T16:00:00.000Z","stockId":420,"ps_ttm":2.094,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0758}},"lxr_fc_rights":2.89},{"date":"2023-12-13T16:00:00.000Z","stockId":420,"ps_ttm":2.123,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.0927}},"lxr_fc_rights":2.93},{"date":"2023-12-12T16:00:00.000Z","stockId":420,"ps_ttm":2.115,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.0858}},"lxr_fc_rights":2.92},{"date":"2023-12-11T16:00:00.000Z","stockId":420,"ps_ttm":2.123,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.0915}},"lxr_fc_rights":2.93},{"date":"2023-12-10T16:00:00.000Z","stockId":420,"ps_ttm":2.152,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1085}},"lxr_fc_rights":2.97},{"date":"2023-12-07T16:00:00.000Z","stockId":420,"ps_ttm":2.159,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.1152}},"lxr_fc_rights":2.98},{"date":"2023-12-06T16:00:00.000Z","stockId":420,"ps_ttm":2.166,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.118}},"lxr_fc_rights":2.99},{"date":"2023-12-05T16:00:00.000Z","stockId":420,"ps_ttm":2.238,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.1575}},"lxr_fc_rights":3.09},{"date":"2023-12-04T16:00:00.000Z","stockId":420,"ps_ttm":2.173,"sp":3,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1225}},"lxr_fc_rights":3},{"date":"2023-12-03T16:00:00.000Z","stockId":420,"ps_ttm":2.195,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1296}},"lxr_fc_rights":3.03},{"date":"2023-11-30T16:00:00.000Z","stockId":420,"ps_ttm":2.209,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.1433}},"lxr_fc_rights":3.05},{"date":"2023-11-29T16:00:00.000Z","stockId":420,"ps_ttm":2.195,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.1348}},"lxr_fc_rights":3.03},{"date":"2023-11-28T16:00:00.000Z","stockId":420,"ps_ttm":2.224,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.1519}},"lxr_fc_rights":3.07},{"date":"2023-11-27T16:00:00.000Z","stockId":420,"ps_ttm":2.253,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1648}},"lxr_fc_rights":3.11},{"date":"2023-11-26T16:00:00.000Z","stockId":420,"ps_ttm":2.253,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3111,"cvpos":0.1662}},"lxr_fc_rights":3.11},{"date":"2023-11-23T16:00:00.000Z","stockId":420,"ps_ttm":2.231,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.1587}},"lxr_fc_rights":3.08},{"date":"2023-11-22T16:00:00.000Z","stockId":420,"ps_ttm":2.289,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3092,"cvpos":0.184}},"lxr_fc_rights":3.16},{"date":"2023-11-21T16:00:00.000Z","stockId":420,"ps_ttm":2.318,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3092,"cvpos":0.2053}},"lxr_fc_rights":3.2},{"date":"2023-11-20T16:00:00.000Z","stockId":420,"ps_ttm":2.347,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3092,"cvpos":0.231}},"lxr_fc_rights":3.24},{"date":"2023-11-19T16:00:00.000Z","stockId":420,"ps_ttm":2.289,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3092,"cvpos":0.1859}},"lxr_fc_rights":3.16},{"date":"2023-11-16T16:00:00.000Z","stockId":420,"ps_ttm":2.253,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3055,"cvpos":0.1756}},"lxr_fc_rights":3.11},{"date":"2023-11-15T16:00:00.000Z","stockId":420,"ps_ttm":2.253,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3055,"cvpos":0.177}},"lxr_fc_rights":3.11},{"date":"2023-11-14T16:00:00.000Z","stockId":420,"ps_ttm":2.296,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3073,"cvpos":0.1913}},"lxr_fc_rights":3.17},{"date":"2023-11-13T16:00:00.000Z","stockId":420,"ps_ttm":2.282,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3092,"cvpos":0.1873}},"lxr_fc_rights":3.15},{"date":"2023-11-12T16:00:00.000Z","stockId":420,"ps_ttm":2.289,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3092,"cvpos":0.1887}},"lxr_fc_rights":3.16},{"date":"2023-11-09T16:00:00.000Z","stockId":420,"ps_ttm":2.267,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3055,"cvpos":0.184}},"lxr_fc_rights":3.13},{"date":"2023-11-08T16:00:00.000Z","stockId":420,"ps_ttm":2.275,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3055,"cvpos":0.1896}},"lxr_fc_rights":3.14},{"date":"2023-11-07T16:00:00.000Z","stockId":420,"ps_ttm":2.333,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3073,"cvpos":0.2166}},"lxr_fc_rights":3.22},{"date":"2023-11-06T16:00:00.000Z","stockId":420,"ps_ttm":2.318,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3073,"cvpos":0.2085}},"lxr_fc_rights":3.2},{"date":"2023-11-05T16:00:00.000Z","stockId":420,"ps_ttm":2.296,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1944}},"lxr_fc_rights":3.17},{"date":"2023-11-02T16:00:00.000Z","stockId":420,"ps_ttm":2.202,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1643}},"lxr_fc_rights":3.04},{"date":"2023-11-01T16:00:00.000Z","stockId":420,"ps_ttm":2.202,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1657}},"lxr_fc_rights":3.04},{"date":"2023-10-31T16:00:00.000Z","stockId":420,"ps_ttm":2.238,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3055,"cvpos":0.1814}},"lxr_fc_rights":3.09},{"date":"2023-10-30T16:00:00.000Z","stockId":420,"ps_ttm":2.202,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1662}},"lxr_fc_rights":3.04},{"date":"2023-10-29T16:00:00.000Z","stockId":420,"ps_ttm":2.224,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1775}},"lxr_fc_rights":3.07},{"date":"2023-10-26T16:00:00.000Z","stockId":420,"ps_ttm":2.159,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1573}},"lxr_fc_rights":3.1},{"date":"2023-10-25T16:00:00.000Z","stockId":420,"ps_ttm":2.124,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1404}},"lxr_fc_rights":3.05},{"date":"2023-10-24T16:00:00.000Z","stockId":420,"ps_ttm":2.117,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3055,"cvpos":0.135}},"lxr_fc_rights":3.04},{"date":"2023-10-23T16:00:00.000Z","stockId":420,"ps_ttm":2.055,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1155}},"lxr_fc_rights":2.95},{"date":"2023-10-22T16:00:00.000Z","stockId":420,"ps_ttm":1.992,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1141}},"lxr_fc_rights":2.86},{"date":"2023-10-19T16:00:00.000Z","stockId":420,"ps_ttm":2.062,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1236}},"lxr_fc_rights":2.96},{"date":"2023-10-18T16:00:00.000Z","stockId":420,"ps_ttm":2.055,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1208}},"lxr_fc_rights":2.95},{"date":"2023-10-17T16:00:00.000Z","stockId":420,"ps_ttm":2.083,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3055,"cvpos":0.1252}},"lxr_fc_rights":2.99},{"date":"2023-10-16T16:00:00.000Z","stockId":420,"ps_ttm":2.124,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1394}},"lxr_fc_rights":3.05},{"date":"2023-10-15T16:00:00.000Z","stockId":420,"ps_ttm":2.104,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1296}},"lxr_fc_rights":3.02},{"date":"2023-10-12T16:00:00.000Z","stockId":420,"ps_ttm":2.152,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1559}},"lxr_fc_rights":3.09},{"date":"2023-10-11T16:00:00.000Z","stockId":420,"ps_ttm":2.215,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1742}},"lxr_fc_rights":3.18},{"date":"2023-10-10T16:00:00.000Z","stockId":420,"ps_ttm":2.145,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3055,"cvpos":0.1533}},"lxr_fc_rights":3.08},{"date":"2023-10-09T16:00:00.000Z","stockId":420,"ps_ttm":2.173,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1592}},"lxr_fc_rights":3.12},{"date":"2023-10-08T16:00:00.000Z","stockId":420,"ps_ttm":2.194,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1648}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":420,"ps_ttm":2.194,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1685}},"lxr_fc_rights":3.15},{"date":"2023-09-26T16:00:00.000Z","stockId":420,"ps_ttm":2.173,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3055,"cvpos":0.1646}},"lxr_fc_rights":3.12},{"date":"2023-09-25T16:00:00.000Z","stockId":420,"ps_ttm":2.152,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.162}},"lxr_fc_rights":3.09},{"date":"2023-09-24T16:00:00.000Z","stockId":420,"ps_ttm":2.201,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1676}},"lxr_fc_rights":3.16},{"date":"2023-09-21T16:00:00.000Z","stockId":420,"ps_ttm":2.236,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1826}},"lxr_fc_rights":3.21},{"date":"2023-09-20T16:00:00.000Z","stockId":420,"ps_ttm":2.201,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.3025,"cvpos":0.1728}},"lxr_fc_rights":3.16},{"date":"2023-09-19T16:00:00.000Z","stockId":420,"ps_ttm":2.215,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.3055,"cvpos":0.1758}},"lxr_fc_rights":3.18},{"date":"2023-09-18T16:00:00.000Z","stockId":420,"ps_ttm":2.278,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.193}},"lxr_fc_rights":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":420,"ps_ttm":2.306,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.3055,"cvpos":0.1986}},"lxr_fc_rights":3.31},{"date":"2023-09-14T16:00:00.000Z","stockId":420,"ps_ttm":2.299,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2986,"cvpos":0.1994}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":420,"ps_ttm":2.306,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2934,"cvpos":0.2022}},"lxr_fc_rights":3.31},{"date":"2023-09-12T16:00:00.000Z","stockId":420,"ps_ttm":2.333,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.2934,"cvpos":0.218}},"lxr_fc_rights":3.35},{"date":"2023-09-11T16:00:00.000Z","stockId":420,"ps_ttm":2.375,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2934,"cvpos":0.2493}},"lxr_fc_rights":3.41},{"date":"2023-09-10T16:00:00.000Z","stockId":420,"ps_ttm":2.333,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2724,"cvpos":0.2197}},"lxr_fc_rights":3.35},{"date":"2023-09-07T16:00:00.000Z","stockId":420,"ps_ttm":2.333,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2573,"cvpos":0.2233}},"lxr_fc_rights":3.35},{"date":"2023-09-06T16:00:00.000Z","stockId":420,"ps_ttm":2.34,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2491,"cvpos":0.2303}},"lxr_fc_rights":3.36},{"date":"2023-09-05T16:00:00.000Z","stockId":420,"ps_ttm":2.389,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.2491,"cvpos":0.2574}},"lxr_fc_rights":3.43},{"date":"2023-09-04T16:00:00.000Z","stockId":420,"ps_ttm":2.368,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2491,"cvpos":0.2451}},"lxr_fc_rights":3.4},{"date":"2023-09-03T16:00:00.000Z","stockId":420,"ps_ttm":2.382,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2491,"cvpos":0.2549}},"lxr_fc_rights":3.42},{"date":"2023-08-31T16:00:00.000Z","stockId":420,"ps_ttm":2.271,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2317,"cvpos":0.2079}},"lxr_fc_rights":3.26},{"date":"2023-08-30T16:00:00.000Z","stockId":420,"ps_ttm":2.271,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2212,"cvpos":0.2093}},"lxr_fc_rights":3.26},{"date":"2023-08-29T16:00:00.000Z","stockId":420,"ps_ttm":2.333,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.2212,"cvpos":0.2293}},"lxr_fc_rights":3.35},{"date":"2023-08-28T16:00:00.000Z","stockId":420,"ps_ttm":2.368,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2212,"cvpos":0.2479}},"lxr_fc_rights":3.4},{"date":"2023-08-27T16:00:00.000Z","stockId":420,"ps_ttm":2.347,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.2181,"cvpos":0.2394}},"lxr_fc_rights":3.37},{"date":"2023-08-24T16:00:00.000Z","stockId":420,"ps_ttm":2.314,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.2031,"cvpos":0.2261}},"lxr_fc_rights":3.27},{"date":"2023-08-23T16:00:00.000Z","stockId":420,"ps_ttm":2.343,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.1851,"cvpos":0.2402}},"lxr_fc_rights":3.31},{"date":"2023-08-22T16:00:00.000Z","stockId":420,"ps_ttm":2.35,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.1851,"cvpos":0.2433}},"lxr_fc_rights":3.32},{"date":"2023-08-21T16:00:00.000Z","stockId":420,"ps_ttm":2.392,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.1851,"cvpos":0.2577}},"lxr_fc_rights":3.38},{"date":"2023-08-20T16:00:00.000Z","stockId":420,"ps_ttm":2.413,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.176,"cvpos":0.2718}},"lxr_fc_rights":3.41},{"date":"2023-08-17T16:00:00.000Z","stockId":420,"ps_ttm":2.442,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.1483,"cvpos":0.3034}},"lxr_fc_rights":3.45},{"date":"2023-08-16T16:00:00.000Z","stockId":420,"ps_ttm":2.47,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.1405,"cvpos":0.3188}},"lxr_fc_rights":3.49},{"date":"2023-08-15T16:00:00.000Z","stockId":420,"ps_ttm":2.428,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.1405,"cvpos":0.2911}},"lxr_fc_rights":3.43},{"date":"2023-08-14T16:00:00.000Z","stockId":420,"ps_ttm":2.463,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.1405,"cvpos":0.3155}},"lxr_fc_rights":3.48},{"date":"2023-08-13T16:00:00.000Z","stockId":420,"ps_ttm":2.47,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.1399,"cvpos":0.3183}},"lxr_fc_rights":3.49},{"date":"2023-08-10T16:00:00.000Z","stockId":420,"ps_ttm":2.449,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.1254,"cvpos":0.309}},"lxr_fc_rights":3.46},{"date":"2023-08-09T16:00:00.000Z","stockId":420,"ps_ttm":2.498,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.1254,"cvpos":0.3441}},"lxr_fc_rights":3.53},{"date":"2023-08-08T16:00:00.000Z","stockId":420,"ps_ttm":2.491,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.1254,"cvpos":0.3376}},"lxr_fc_rights":3.52},{"date":"2023-08-07T16:00:00.000Z","stockId":420,"ps_ttm":2.534,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.1254,"cvpos":0.3746}},"lxr_fc_rights":3.58},{"date":"2023-08-06T16:00:00.000Z","stockId":420,"ps_ttm":2.548,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.1219,"cvpos":0.3859}},"lxr_fc_rights":3.6},{"date":"2023-08-03T16:00:00.000Z","stockId":420,"ps_ttm":2.59,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.1128,"cvpos":0.4284}},"lxr_fc_rights":3.66},{"date":"2023-08-02T16:00:00.000Z","stockId":420,"ps_ttm":2.619,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.1128,"cvpos":0.4621}},"lxr_fc_rights":3.7},{"date":"2023-08-01T16:00:00.000Z","stockId":420,"ps_ttm":2.654,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.1128,"cvpos":0.4909}},"lxr_fc_rights":3.75},{"date":"2023-07-31T16:00:00.000Z","stockId":420,"ps_ttm":2.626,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.1128,"cvpos":0.4676}},"lxr_fc_rights":3.71},{"date":"2023-07-30T16:00:00.000Z","stockId":420,"ps_ttm":2.633,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.1038,"cvpos":0.4732}},"lxr_fc_rights":3.72},{"date":"2023-07-27T16:00:00.000Z","stockId":420,"ps_ttm":2.605,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.0858,"cvpos":0.4494}},"lxr_fc_rights":3.68},{"date":"2023-07-26T16:00:00.000Z","stockId":420,"ps_ttm":2.569,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6709,"q2v":2.0677,"cvpos":0.4129}},"lxr_fc_rights":3.63},{"date":"2023-07-25T16:00:00.000Z","stockId":420,"ps_ttm":2.576,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6712,"q2v":2.0677,"cvpos":0.4219}},"lxr_fc_rights":3.64},{"date":"2023-07-24T16:00:00.000Z","stockId":420,"ps_ttm":2.59,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.042,"q5v":2.6714,"q2v":2.0677,"cvpos":0.4352}},"lxr_fc_rights":3.66}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1303732884,"t_y2y":0.07364268558876796}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5427849832,"t_y2y":0.39767837885185714}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4019389628,"t_y2y":0.43624611107910133}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2635115209,"t_y2y":0.4839091864014473}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1214307983,"t_y2y":0.3239491187249449}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3883475565,"t_y2y":0.03927112807555285}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2798538215,"t_y2y":0.015287762170104541}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1775792773,"t_y2y":0.030549661782705313}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":917186292,"t_y2y":0.23740268376227613}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3736729964,"t_y2y":0.0182823595400794}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2756399042,"t_y2y":-0.09082564668738453}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1723151090,"t_y2y":-0.07488446336196683}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":741218929,"t_y2y":-0.20869878800944777}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3669640281,"t_y2y":0.02499492432531799}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3031760665,"t_y2y":0.15764513306458255}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1862633392,"t_y2y":0.10933676711992582}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":936708952,"t_y2y":0.04918341721678256}}},"exchangeRate":1,"influenceDate":"2022-05-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3580154588,"t_y2y":0.4322253798703471}}},"exchangeRate":1,"influenceDate":"2022-05-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":420}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":420,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":420,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":420,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.595488550767443,"cvpos":0.0027548209366391185,"minv":1.5821185349788887,"maxv":2.964336359101318,"avgv":2.2299390828150383,"maxpv":2.964336359101318,"q2v":1.994330493304067,"q5v":2.2293030132573,"q8v":2.446590404297454,"maxvd":"2025-05-18T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}