window.pageData = {"stock":{"name":"合百集团","stockCode":"000417","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":417,"dyr":0.0119,"sp":5.46,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0134,"cvpos":0.0856}},"lxr_fc_rights":5.46},{"stockId":417,"date":"2026-07-16T16:00:00.000Z","dyr":0.0112,"sp":5.79,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0134,"cvpos":0.0826}},"lxr_fc_rights":5.79},{"stockId":417,"date":"2026-07-15T16:00:00.000Z","dyr":0.0104,"sp":6.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0134,"cvpos":0.0813}},"lxr_fc_rights":6.25},{"stockId":417,"date":"2026-07-14T16:00:00.000Z","dyr":0.0099,"sp":6.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0134,"cvpos":0.069}},"lxr_fc_rights":6.58},{"stockId":417,"date":"2026-07-13T16:00:00.000Z","dyr":0.0095,"sp":6.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0134,"cvpos":0.0649}},"lxr_fc_rights":6.83},{"date":"2026-07-12T16:00:00.000Z","stockId":417,"dyr":0.0092,"sp":7.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0134,"cvpos":0.0594}},"lxr_fc_rights":7.08},{"date":"2026-07-09T16:00:00.000Z","stockId":417,"dyr":0.0084,"sp":7.78,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0135,"cvpos":0.0289}},"lxr_fc_rights":7.78},{"stockId":417,"date":"2026-07-08T16:00:00.000Z","dyr":0.0079,"sp":8.24,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0135,"cvpos":0.0179}},"lxr_fc_rights":8.18},{"stockId":417,"date":"2026-07-07T16:00:00.000Z","dyr":0.0087,"sp":7.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0135,"cvpos":0.0414}},"lxr_fc_rights":7.43},{"date":"2026-07-06T16:00:00.000Z","stockId":417,"dyr":0.0085,"sp":7.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0135,"cvpos":0.0331}},"lxr_fc_rights":7.62},{"stockId":417,"date":"2026-07-05T16:00:00.000Z","dyr":0.0081,"sp":8.03,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0135,"cvpos":0.0193}},"lxr_fc_rights":7.97},{"stockId":417,"date":"2026-07-02T16:00:00.000Z","dyr":0.0078,"sp":8.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0135,"cvpos":0.0152}},"lxr_fc_rights":8.26},{"stockId":417,"date":"2026-07-01T16:00:00.000Z","dyr":0.0076,"sp":8.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0136,"cvpos":0.0124}},"lxr_fc_rights":8.51},{"stockId":417,"date":"2026-06-30T16:00:00.000Z","dyr":0.0072,"sp":9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0069}},"lxr_fc_rights":8.93},{"stockId":417,"date":"2026-06-29T16:00:00.000Z","dyr":0.0074,"sp":8.75,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0069}},"lxr_fc_rights":8.68},{"date":"2026-06-28T16:00:00.000Z","stockId":417,"dyr":0.0076,"sp":8.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0136,"cvpos":0.0083}},"lxr_fc_rights":8.53},{"date":"2026-06-25T16:00:00.000Z","stockId":417,"dyr":0.008,"sp":8.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0136,"cvpos":0.011}},"lxr_fc_rights":8.05},{"stockId":417,"date":"2026-06-24T16:00:00.000Z","dyr":0.0082,"sp":7.96,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.0137,"cvpos":0.011}},"lxr_fc_rights":7.9},{"date":"2026-06-23T16:00:00.000Z","stockId":417,"dyr":0.0078,"sp":8.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.0097}},"lxr_fc_rights":8.25},{"date":"2026-06-22T16:00:00.000Z","stockId":417,"dyr":0.0084,"sp":7.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.018}},"lxr_fc_rights":7.68},{"stockId":417,"date":"2026-06-21T16:00:00.000Z","dyr":0.0084,"sp":7.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.018}},"lxr_fc_rights":7.68},{"date":"2026-06-17T16:00:00.000Z","stockId":417,"dyr":0.0082,"sp":7.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.0097}},"lxr_fc_rights":7.83},{"stockId":417,"date":"2026-06-16T16:00:00.000Z","dyr":0.0084,"sp":7.77,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.0152}},"lxr_fc_rights":7.71},{"date":"2026-06-15T16:00:00.000Z","stockId":417,"dyr":0.0086,"sp":7.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.018}},"lxr_fc_rights":7.54},{"date":"2026-06-14T16:00:00.000Z","stockId":417,"dyr":0.0087,"sp":7.47,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.0207}},"lxr_fc_rights":7.41},{"stockId":417,"date":"2026-06-11T16:00:00.000Z","dyr":0.0091,"sp":7.17,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.0262}},"lxr_fc_rights":7.11},{"date":"2026-06-10T16:00:00.000Z","stockId":417,"dyr":0.0092,"sp":7.03,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0137,"cvpos":0.0331}},"lxr_fc_rights":6.98},{"stockId":417,"date":"2026-06-09T16:00:00.000Z","dyr":0.0088,"sp":7.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0221}},"lxr_fc_rights":7.29},{"date":"2026-06-08T16:00:00.000Z","stockId":417,"dyr":0.0091,"sp":7.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0277}},"lxr_fc_rights":7.06},{"date":"2026-06-07T16:00:00.000Z","stockId":417,"dyr":0.009,"sp":7.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0235}},"lxr_fc_rights":7.13},{"date":"2026-06-04T16:00:00.000Z","stockId":417,"dyr":0.0087,"sp":7.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0179}},"lxr_fc_rights":7.44},{"date":"2026-06-03T16:00:00.000Z","stockId":417,"dyr":0.0084,"sp":7.78,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0138}},"lxr_fc_rights":7.72},{"date":"2026-06-02T16:00:00.000Z","stockId":417,"dyr":0.0083,"sp":7.79,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0124}},"lxr_fc_rights":7.73},{"date":"2026-06-01T16:00:00.000Z","stockId":417,"dyr":0.0085,"sp":7.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0124}},"lxr_fc_rights":7.62},{"date":"2026-05-31T16:00:00.000Z","stockId":417,"dyr":0.0083,"sp":7.85,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0111}},"lxr_fc_rights":7.79},{"date":"2026-05-28T16:00:00.000Z","stockId":417,"dyr":0.0087,"sp":7.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0124}},"lxr_fc_rights":7.44},{"date":"2026-05-27T16:00:00.000Z","stockId":417,"dyr":0.0085,"sp":7.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.011}},"lxr_fc_rights":7.55},{"date":"2026-05-26T16:00:00.000Z","stockId":417,"dyr":0.0077,"sp":8.39,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0083}},"lxr_fc_rights":8.32},{"date":"2026-05-25T16:00:00.000Z","stockId":417,"dyr":0.007,"sp":9.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0.0041}},"lxr_fc_rights":9.25},{"date":"2026-05-24T16:00:00.000Z","stockId":417,"dyr":0.0063,"sp":10.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2026-05-21T16:00:00.000Z","stockId":417,"dyr":0.0063,"sp":10.24,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":10.16},{"stockId":417,"date":"2026-05-20T16:00:00.000Z","dyr":0.007,"sp":9.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0.0014}},"lxr_fc_rights":9.24},{"stockId":417,"date":"2026-05-19T16:00:00.000Z","dyr":0.0068,"sp":9.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2026-05-18T16:00:00.000Z","stockId":417,"dyr":0.0075,"sp":8.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":8.59},{"stockId":417,"date":"2026-05-17T16:00:00.000Z","dyr":0.0083,"sp":7.87,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2026-05-14T16:00:00.000Z","stockId":417,"dyr":0.0091,"sp":7.15,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0.0028}},"lxr_fc_rights":7.09},{"date":"2026-05-13T16:00:00.000Z","stockId":417,"dyr":0.0087,"sp":7.46,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2026-05-12T16:00:00.000Z","stockId":417,"dyr":0.009,"sp":7.22,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2026-05-11T16:00:00.000Z","stockId":417,"dyr":0.0091,"sp":7.15,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2026-05-10T16:00:00.000Z","stockId":417,"dyr":0.0092,"sp":7.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0.0014}},"lxr_fc_rights":6.99},{"stockId":417,"date":"2026-05-07T16:00:00.000Z","dyr":0.0093,"sp":7.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0139,"cvpos":0.0014}},"lxr_fc_rights":6.97},{"date":"2026-05-06T16:00:00.000Z","stockId":417,"dyr":0.0091,"sp":7.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2026-05-05T16:00:00.000Z","stockId":417,"dyr":0.0096,"sp":6.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2026-04-29T16:00:00.000Z","stockId":417,"dyr":0.0097,"sp":6.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":6.64},{"stockId":417,"date":"2026-04-28T16:00:00.000Z","dyr":0.0099,"sp":6.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2026-04-27T16:00:00.000Z","stockId":417,"dyr":0.0102,"sp":6.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0.0069}},"lxr_fc_rights":6.31},{"stockId":417,"date":"2026-04-26T16:00:00.000Z","dyr":0.0101,"sp":6.46,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0.0028}},"lxr_fc_rights":6.41},{"stockId":417,"date":"2026-04-23T16:00:00.000Z","dyr":0.0103,"sp":6.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0.0055}},"lxr_fc_rights":6.26},{"date":"2026-04-22T16:00:00.000Z","stockId":417,"dyr":0.0102,"sp":6.39,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0.0041}},"lxr_fc_rights":6.34},{"date":"2026-04-21T16:00:00.000Z","stockId":417,"dyr":0.01,"sp":6.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":6.44},{"stockId":417,"date":"2026-04-20T16:00:00.000Z","dyr":0.01,"sp":6.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":6.43},{"stockId":417,"date":"2026-04-19T16:00:00.000Z","dyr":0.0101,"sp":6.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2026-04-16T16:00:00.000Z","stockId":417,"dyr":0.0164,"sp":6.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0.4897}},"lxr_fc_rights":6.65},{"date":"2026-04-15T16:00:00.000Z","stockId":417,"dyr":0.0165,"sp":6.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0.4966}},"lxr_fc_rights":6.63},{"stockId":417,"date":"2026-04-14T16:00:00.000Z","dyr":0.0168,"sp":6.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0.511}},"lxr_fc_rights":6.5},{"date":"2026-04-13T16:00:00.000Z","stockId":417,"dyr":0.0166,"sp":6.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.014,"cvpos":0.5021}},"lxr_fc_rights":6.58},{"date":"2026-04-12T16:00:00.000Z","stockId":417,"dyr":0.0167,"sp":6.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0165,"q2v":0.014,"cvpos":0.5062}},"lxr_fc_rights":6.55},{"date":"2026-04-09T16:00:00.000Z","stockId":417,"dyr":0.0165,"sp":6.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0164,"q2v":0.014,"cvpos":0.5034}},"lxr_fc_rights":6.6},{"date":"2026-04-08T16:00:00.000Z","stockId":417,"dyr":0.0168,"sp":6.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0164,"q2v":0.014,"cvpos":0.5131}},"lxr_fc_rights":6.5},{"date":"2026-04-07T16:00:00.000Z","stockId":417,"dyr":0.0164,"sp":6.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0164,"q2v":0.014,"cvpos":0.4972}},"lxr_fc_rights":6.66},{"date":"2026-04-06T16:00:00.000Z","stockId":417,"dyr":0.0171,"sp":6.44,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0164,"q2v":0.014,"cvpos":0.527}},"lxr_fc_rights":6.39},{"date":"2026-04-02T16:00:00.000Z","stockId":417,"dyr":0.0172,"sp":6.38,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0164,"q2v":0.014,"cvpos":0.5338}},"lxr_fc_rights":6.33},{"date":"2026-04-01T16:00:00.000Z","stockId":417,"dyr":0.0168,"sp":6.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0163,"q2v":0.014,"cvpos":0.5172}},"lxr_fc_rights":6.49},{"stockId":417,"date":"2026-03-31T16:00:00.000Z","dyr":0.0165,"sp":6.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0163,"q2v":0.014,"cvpos":0.5083}},"lxr_fc_rights":6.61},{"date":"2026-03-30T16:00:00.000Z","stockId":417,"dyr":0.0164,"sp":6.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0163,"q2v":0.014,"cvpos":0.5035}},"lxr_fc_rights":6.65},{"stockId":417,"date":"2026-03-29T16:00:00.000Z","dyr":0.0161,"sp":6.82,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0163,"q2v":0.014,"cvpos":0.4938}},"lxr_fc_rights":6.77},{"stockId":417,"date":"2026-03-26T16:00:00.000Z","dyr":0.0162,"sp":6.81,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0163,"q2v":0.014,"cvpos":0.4966}},"lxr_fc_rights":6.76},{"date":"2026-03-25T16:00:00.000Z","stockId":417,"dyr":0.0163,"sp":6.75,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0163,"q2v":0.014,"cvpos":0.5007}},"lxr_fc_rights":6.7},{"stockId":417,"date":"2026-03-24T16:00:00.000Z","dyr":0.0162,"sp":6.8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0163,"q2v":0.014,"cvpos":0.4986}},"lxr_fc_rights":6.75},{"stockId":417,"date":"2026-03-23T16:00:00.000Z","dyr":0.0163,"sp":6.75,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0163,"q2v":0.014,"cvpos":0.5007}},"lxr_fc_rights":6.7},{"stockId":417,"date":"2026-03-22T16:00:00.000Z","dyr":0.0172,"sp":6.38,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0162,"q2v":0.014,"cvpos":0.5339}},"lxr_fc_rights":6.33},{"stockId":417,"date":"2026-03-19T16:00:00.000Z","dyr":0.0161,"sp":6.85,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.4966}},"lxr_fc_rights":6.8},{"stockId":417,"date":"2026-03-18T16:00:00.000Z","dyr":0.0154,"sp":7.14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.4469}},"lxr_fc_rights":7.08},{"stockId":417,"date":"2026-03-17T16:00:00.000Z","dyr":0.0148,"sp":7.41,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.3467}},"lxr_fc_rights":7.35},{"stockId":417,"date":"2026-03-16T16:00:00.000Z","dyr":0.015,"sp":7.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.3831}},"lxr_fc_rights":7.25},{"date":"2026-03-15T16:00:00.000Z","stockId":417,"dyr":0.0149,"sp":7.38,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.361}},"lxr_fc_rights":7.32},{"date":"2026-03-12T16:00:00.000Z","stockId":417,"dyr":0.015,"sp":7.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.3834}},"lxr_fc_rights":7.26},{"stockId":417,"date":"2026-03-11T16:00:00.000Z","dyr":0.0147,"sp":7.47,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.3352}},"lxr_fc_rights":7.41},{"date":"2026-03-10T16:00:00.000Z","stockId":417,"dyr":0.0148,"sp":7.41,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.3522}},"lxr_fc_rights":7.35},{"date":"2026-03-09T16:00:00.000Z","stockId":417,"dyr":0.0148,"sp":7.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.3402}},"lxr_fc_rights":7.39},{"stockId":417,"date":"2026-03-08T16:00:00.000Z","dyr":0.015,"sp":7.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0139,"cvpos":0.3721}},"lxr_fc_rights":7.29},{"date":"2026-03-05T16:00:00.000Z","stockId":417,"dyr":0.0147,"sp":7.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.3338}},"lxr_fc_rights":7.43},{"date":"2026-03-04T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":7.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.3903}},"lxr_fc_rights":7.24},{"date":"2026-03-03T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":7.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.3978}},"lxr_fc_rights":7.22},{"stockId":417,"date":"2026-03-02T16:00:00.000Z","dyr":0.015,"sp":7.34,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.3762}},"lxr_fc_rights":7.28},{"date":"2026-03-01T16:00:00.000Z","stockId":417,"dyr":0.0145,"sp":7.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.3043}},"lxr_fc_rights":7.52},{"stockId":417,"date":"2026-02-26T16:00:00.000Z","dyr":0.014,"sp":7.88,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.2234}},"lxr_fc_rights":7.82},{"date":"2026-02-25T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":7.81,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.251}},"lxr_fc_rights":7.75},{"date":"2026-02-24T16:00:00.000Z","stockId":417,"dyr":0.0136,"sp":8.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1727}},"lxr_fc_rights":8.03},{"stockId":417,"date":"2026-02-23T16:00:00.000Z","dyr":0.0134,"sp":8.23,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1508}},"lxr_fc_rights":8.17},{"date":"2026-02-12T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":8.03,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1929}},"lxr_fc_rights":7.97},{"date":"2026-02-11T16:00:00.000Z","stockId":417,"dyr":0.0132,"sp":8.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1464}},"lxr_fc_rights":8.3},{"date":"2026-02-10T16:00:00.000Z","stockId":417,"dyr":0.0133,"sp":8.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1534}},"lxr_fc_rights":8.24},{"date":"2026-02-09T16:00:00.000Z","stockId":417,"dyr":0.0133,"sp":8.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1591}},"lxr_fc_rights":8.19},{"stockId":417,"date":"2026-02-08T16:00:00.000Z","dyr":0.0132,"sp":8.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1481}},"lxr_fc_rights":8.3},{"date":"2026-02-05T16:00:00.000Z","stockId":417,"dyr":0.0131,"sp":8.38,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1477}},"lxr_fc_rights":8.31},{"date":"2026-02-04T16:00:00.000Z","stockId":417,"dyr":0.0127,"sp":8.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1135}},"lxr_fc_rights":8.58},{"date":"2026-02-03T16:00:00.000Z","stockId":417,"dyr":0.013,"sp":8.47,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1384}},"lxr_fc_rights":8.4},{"stockId":417,"date":"2026-02-02T16:00:00.000Z","dyr":0.0134,"sp":8.22,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1619}},"lxr_fc_rights":8.16},{"date":"2026-02-01T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":7.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.2016}},"lxr_fc_rights":7.92},{"date":"2026-01-29T16:00:00.000Z","stockId":417,"dyr":0.0136,"sp":8.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0137,"cvpos":0.1874}},"lxr_fc_rights":8},{"date":"2026-01-28T16:00:00.000Z","stockId":417,"dyr":0.0135,"sp":8.14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0137,"cvpos":0.1792}},"lxr_fc_rights":8.08},{"stockId":417,"date":"2026-01-27T16:00:00.000Z","dyr":0.0131,"sp":8.41,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1521}},"lxr_fc_rights":8.34},{"stockId":417,"date":"2026-01-26T16:00:00.000Z","dyr":0.0132,"sp":8.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0138,"cvpos":0.1578}},"lxr_fc_rights":8.27},{"stockId":417,"date":"2026-01-25T16:00:00.000Z","dyr":0.013,"sp":8.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1401}},"lxr_fc_rights":8.42},{"stockId":417,"date":"2026-01-22T16:00:00.000Z","dyr":0.0128,"sp":8.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1252}},"lxr_fc_rights":8.54},{"stockId":417,"date":"2026-01-21T16:00:00.000Z","dyr":0.0127,"sp":8.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1212}},"lxr_fc_rights":8.56},{"date":"2026-01-20T16:00:00.000Z","stockId":417,"dyr":0.0123,"sp":8.93,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.0855}},"lxr_fc_rights":8.86},{"stockId":417,"date":"2026-01-19T16:00:00.000Z","dyr":0.0119,"sp":9.21,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.058}},"lxr_fc_rights":9.14},{"date":"2026-01-18T16:00:00.000Z","stockId":417,"dyr":0.0131,"sp":8.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1492}},"lxr_fc_rights":8.3},{"date":"2026-01-15T16:00:00.000Z","stockId":417,"dyr":0.0131,"sp":8.38,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1515}},"lxr_fc_rights":8.31},{"stockId":417,"date":"2026-01-14T16:00:00.000Z","dyr":0.0133,"sp":8.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.157}},"lxr_fc_rights":8.22},{"stockId":417,"date":"2026-01-13T16:00:00.000Z","dyr":0.014,"sp":7.88,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.2262}},"lxr_fc_rights":7.82},{"date":"2026-01-12T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1948}},"lxr_fc_rights":7.94},{"date":"2026-01-11T16:00:00.000Z","stockId":417,"dyr":0.0132,"sp":8.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1547}},"lxr_fc_rights":8.3},{"date":"2026-01-08T16:00:00.000Z","stockId":417,"dyr":0.0133,"sp":8.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1639}},"lxr_fc_rights":8.2},{"date":"2026-01-07T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":7.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.2314}},"lxr_fc_rights":7.8},{"date":"2026-01-06T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":7.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.2014}},"lxr_fc_rights":7.92},{"date":"2026-01-05T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":8.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.1892}},"lxr_fc_rights":7.98},{"date":"2026-01-04T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":7.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0138,"cvpos":0.2307}},"lxr_fc_rights":7.8},{"date":"2025-12-30T16:00:00.000Z","stockId":417,"dyr":0.0136,"sp":8.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.1873}},"lxr_fc_rights":8.04},{"date":"2025-12-29T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":7.84,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.2441}},"lxr_fc_rights":7.78},{"date":"2025-12-28T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":7.82,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.2497}},"lxr_fc_rights":7.76},{"date":"2025-12-25T16:00:00.000Z","stockId":417,"dyr":0.0135,"sp":8.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.1912}},"lxr_fc_rights":8.06},{"date":"2025-12-24T16:00:00.000Z","stockId":417,"dyr":0.0134,"sp":8.23,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.1774}},"lxr_fc_rights":8.17},{"date":"2025-12-23T16:00:00.000Z","stockId":417,"dyr":0.0132,"sp":8.36,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.1722}},"lxr_fc_rights":8.3},{"date":"2025-12-22T16:00:00.000Z","stockId":417,"dyr":0.013,"sp":8.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.1614}},"lxr_fc_rights":8.42},{"date":"2025-12-21T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":8.77,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.1269}},"lxr_fc_rights":8.7},{"date":"2025-12-18T16:00:00.000Z","stockId":417,"dyr":0.0132,"sp":8.33,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.1747}},"lxr_fc_rights":8.27},{"date":"2025-12-17T16:00:00.000Z","stockId":417,"dyr":0.0145,"sp":7.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.3136}},"lxr_fc_rights":7.51},{"date":"2025-12-16T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":7.52,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.332}},"lxr_fc_rights":7.46},{"date":"2025-12-15T16:00:00.000Z","stockId":417,"dyr":0.0147,"sp":7.47,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.3448}},"lxr_fc_rights":7.41},{"date":"2025-12-14T16:00:00.000Z","stockId":417,"dyr":0.0144,"sp":7.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0137,"cvpos":0.3062}},"lxr_fc_rights":7.56},{"date":"2025-12-11T16:00:00.000Z","stockId":417,"dyr":0.0145,"sp":7.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0136,"cvpos":0.3177}},"lxr_fc_rights":7.51},{"date":"2025-12-10T16:00:00.000Z","stockId":417,"dyr":0.0144,"sp":7.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0136,"cvpos":0.3012}},"lxr_fc_rights":7.59},{"date":"2025-12-09T16:00:00.000Z","stockId":417,"dyr":0.0139,"sp":7.93,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0136,"cvpos":0.2328}},"lxr_fc_rights":7.87},{"date":"2025-12-08T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":8.01,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0136,"cvpos":0.2124}},"lxr_fc_rights":7.95},{"date":"2025-12-07T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":7.96,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0135,"cvpos":0.2221}},"lxr_fc_rights":7.9},{"date":"2025-12-04T16:00:00.000Z","stockId":417,"dyr":0.0142,"sp":7.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0135,"cvpos":0.2847}},"lxr_fc_rights":7.67},{"date":"2025-12-03T16:00:00.000Z","stockId":417,"dyr":0.0143,"sp":7.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0134,"cvpos":0.2944}},"lxr_fc_rights":7.62},{"date":"2025-12-02T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":7.97,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0134,"cvpos":0.2218}},"lxr_fc_rights":7.91},{"date":"2025-12-01T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":7.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0134,"cvpos":0.3172}},"lxr_fc_rights":7.5},{"date":"2025-11-30T16:00:00.000Z","stockId":417,"dyr":0.0152,"sp":7.24,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0134,"cvpos":0.4207}},"lxr_fc_rights":7.18},{"date":"2025-11-27T16:00:00.000Z","stockId":417,"dyr":0.0153,"sp":7.2,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0134,"cvpos":0.4333}},"lxr_fc_rights":7.14},{"date":"2025-11-26T16:00:00.000Z","stockId":417,"dyr":0.0164,"sp":6.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0134,"cvpos":0.5089}},"lxr_fc_rights":6.65},{"date":"2025-11-25T16:00:00.000Z","stockId":417,"dyr":0.0163,"sp":6.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0161,"q2v":0.0134,"cvpos":0.5055}},"lxr_fc_rights":6.71},{"date":"2025-11-24T16:00:00.000Z","stockId":417,"dyr":0.0163,"sp":6.75,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0134,"cvpos":0.5062}},"lxr_fc_rights":6.7},{"date":"2025-11-23T16:00:00.000Z","stockId":417,"dyr":0.0169,"sp":6.51,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.016,"q2v":0.0133,"cvpos":0.5228}},"lxr_fc_rights":6.46},{"date":"2025-11-20T16:00:00.000Z","stockId":417,"dyr":0.0156,"sp":7.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.4814}},"lxr_fc_rights":6.99},{"date":"2025-11-19T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":7.82,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.2751}},"lxr_fc_rights":7.76},{"date":"2025-11-18T16:00:00.000Z","stockId":417,"dyr":0.0154,"sp":7.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.4504}},"lxr_fc_rights":7.1},{"date":"2025-11-17T16:00:00.000Z","stockId":417,"dyr":0.0153,"sp":7.17,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.4469}},"lxr_fc_rights":7.11},{"date":"2025-11-16T16:00:00.000Z","stockId":417,"dyr":0.0147,"sp":7.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.3572}},"lxr_fc_rights":7.42},{"date":"2025-11-13T16:00:00.000Z","stockId":417,"dyr":0.0156,"sp":7.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.4828}},"lxr_fc_rights":6.99},{"date":"2025-11-12T16:00:00.000Z","stockId":417,"dyr":0.0154,"sp":7.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.4539}},"lxr_fc_rights":7.1},{"date":"2025-11-11T16:00:00.000Z","stockId":417,"dyr":0.0157,"sp":7.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.4848}},"lxr_fc_rights":6.97},{"date":"2025-11-10T16:00:00.000Z","stockId":417,"dyr":0.0159,"sp":6.94,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.4924}},"lxr_fc_rights":6.89},{"date":"2025-11-09T16:00:00.000Z","stockId":417,"dyr":0.0161,"sp":6.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.013,"cvpos":0.5076}},"lxr_fc_rights":6.78},{"date":"2025-11-06T16:00:00.000Z","stockId":417,"dyr":0.0168,"sp":6.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.0129,"cvpos":0.5227}},"lxr_fc_rights":6.48},{"date":"2025-11-05T16:00:00.000Z","stockId":417,"dyr":0.0167,"sp":6.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.0129,"cvpos":0.5213}},"lxr_fc_rights":6.52},{"date":"2025-11-04T16:00:00.000Z","stockId":417,"dyr":0.0166,"sp":6.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.0129,"cvpos":0.5165}},"lxr_fc_rights":6.59},{"date":"2025-11-03T16:00:00.000Z","stockId":417,"dyr":0.0166,"sp":6.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.0129,"cvpos":0.5186}},"lxr_fc_rights":6.56},{"date":"2025-11-02T16:00:00.000Z","stockId":417,"dyr":0.0166,"sp":6.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0159,"q2v":0.0129,"cvpos":0.5186}},"lxr_fc_rights":6.58},{"date":"2025-10-30T16:00:00.000Z","stockId":417,"dyr":0.0164,"sp":6.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0158,"q2v":0.0129,"cvpos":0.5186}},"lxr_fc_rights":6.65},{"date":"2025-10-29T16:00:00.000Z","stockId":417,"dyr":0.0161,"sp":6.85,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.5144}},"lxr_fc_rights":6.8},{"date":"2025-10-28T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":7.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.4835}},"lxr_fc_rights":7.03},{"date":"2025-10-27T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":7.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.4828}},"lxr_fc_rights":7.04},{"date":"2025-10-26T16:00:00.000Z","stockId":417,"dyr":0.0153,"sp":7.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.4662}},"lxr_fc_rights":7.12},{"date":"2025-10-23T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":7.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.4347}},"lxr_fc_rights":7.22},{"date":"2025-10-22T16:00:00.000Z","stockId":417,"dyr":0.0149,"sp":7.38,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.4072}},"lxr_fc_rights":7.32},{"date":"2025-10-21T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":7.8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.303}},"lxr_fc_rights":7.74},{"date":"2025-10-20T16:00:00.000Z","stockId":417,"dyr":0.0147,"sp":7.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.3779}},"lxr_fc_rights":7.43},{"date":"2025-10-19T16:00:00.000Z","stockId":417,"dyr":0.0153,"sp":7.21,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.4621}},"lxr_fc_rights":7.15},{"date":"2025-10-16T16:00:00.000Z","stockId":417,"dyr":0.015,"sp":7.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.4264}},"lxr_fc_rights":7.25},{"date":"2025-10-15T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":7.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.3618}},"lxr_fc_rights":7.5},{"date":"2025-10-14T16:00:00.000Z","stockId":417,"dyr":0.015,"sp":7.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.4256}},"lxr_fc_rights":7.26},{"date":"2025-10-13T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":7.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.48}},"lxr_fc_rights":7.05},{"date":"2025-10-12T16:00:00.000Z","stockId":417,"dyr":0.0158,"sp":6.97,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0157,"q2v":0.0129,"cvpos":0.5021}},"lxr_fc_rights":6.92},{"date":"2025-10-09T16:00:00.000Z","stockId":417,"dyr":0.0174,"sp":6.34,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0156,"q2v":0.0129,"cvpos":0.5475}},"lxr_fc_rights":6.29},{"date":"2025-10-08T16:00:00.000Z","stockId":417,"dyr":0.0183,"sp":6.01,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0156,"q2v":0.0129,"cvpos":0.6107}},"lxr_fc_rights":5.96},{"date":"2025-09-29T16:00:00.000Z","stockId":417,"dyr":0.0186,"sp":5.92,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0156,"q2v":0.0129,"cvpos":0.6198}},"lxr_fc_rights":5.87},{"date":"2025-09-28T16:00:00.000Z","stockId":417,"dyr":0.0186,"sp":5.92,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0156,"q2v":0.0129,"cvpos":0.6212}},"lxr_fc_rights":5.87},{"date":"2025-09-25T16:00:00.000Z","stockId":417,"dyr":0.0186,"sp":5.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0156,"q2v":0.0129,"cvpos":0.625}},"lxr_fc_rights":5.86},{"date":"2025-09-24T16:00:00.000Z","stockId":417,"dyr":0.0187,"sp":5.87,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0156,"q2v":0.0129,"cvpos":0.6332}},"lxr_fc_rights":5.82},{"date":"2025-09-23T16:00:00.000Z","stockId":417,"dyr":0.0185,"sp":5.94,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.6231}},"lxr_fc_rights":5.89},{"date":"2025-09-22T16:00:00.000Z","stockId":417,"dyr":0.0186,"sp":5.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.6267}},"lxr_fc_rights":5.86},{"date":"2025-09-21T16:00:00.000Z","stockId":417,"dyr":0.0183,"sp":6.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.6157}},"lxr_fc_rights":5.97},{"date":"2025-09-18T16:00:00.000Z","stockId":417,"dyr":0.0181,"sp":6.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.6071}},"lxr_fc_rights":6.03},{"date":"2025-09-17T16:00:00.000Z","stockId":417,"dyr":0.018,"sp":6.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.603}},"lxr_fc_rights":6.06},{"date":"2025-09-16T16:00:00.000Z","stockId":417,"dyr":0.0176,"sp":6.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.5708}},"lxr_fc_rights":6.21},{"date":"2025-09-15T16:00:00.000Z","stockId":417,"dyr":0.0172,"sp":6.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.551}},"lxr_fc_rights":6.35},{"date":"2025-09-14T16:00:00.000Z","stockId":417,"dyr":0.0175,"sp":6.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.5647}},"lxr_fc_rights":6.25},{"date":"2025-09-11T16:00:00.000Z","stockId":417,"dyr":0.0173,"sp":6.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0129,"cvpos":0.5591}},"lxr_fc_rights":6.32},{"date":"2025-09-10T16:00:00.000Z","stockId":417,"dyr":0.0173,"sp":6.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0154,"q2v":0.0129,"cvpos":0.5612}},"lxr_fc_rights":6.3},{"date":"2025-09-09T16:00:00.000Z","stockId":417,"dyr":0.0171,"sp":6.42,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0154,"q2v":0.0129,"cvpos":0.5551}},"lxr_fc_rights":6.37},{"date":"2025-09-08T16:00:00.000Z","stockId":417,"dyr":0.0177,"sp":6.22,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0154,"q2v":0.0129,"cvpos":0.5779}},"lxr_fc_rights":6.17},{"date":"2025-09-07T16:00:00.000Z","stockId":417,"dyr":0.0179,"sp":6.15,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0154,"q2v":0.0129,"cvpos":0.5945}},"lxr_fc_rights":6.1},{"date":"2025-09-04T16:00:00.000Z","stockId":417,"dyr":0.0178,"sp":6.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0154,"q2v":0.0129,"cvpos":0.586}},"lxr_fc_rights":6.13},{"date":"2025-09-03T16:00:00.000Z","stockId":417,"dyr":0.0178,"sp":6.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0154,"q2v":0.0129,"cvpos":0.5873}},"lxr_fc_rights":6.13},{"date":"2025-09-02T16:00:00.000Z","stockId":417,"dyr":0.0182,"sp":6.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0154,"q2v":0.0129,"cvpos":0.6157}},"lxr_fc_rights":5.99},{"date":"2025-09-01T16:00:00.000Z","stockId":417,"dyr":0.0178,"sp":6.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0153,"q2v":0.0129,"cvpos":0.5876}},"lxr_fc_rights":6.14},{"date":"2025-08-31T16:00:00.000Z","stockId":417,"dyr":0.0177,"sp":6.21,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0153,"q2v":0.0129,"cvpos":0.5876}},"lxr_fc_rights":6.16},{"date":"2025-08-28T16:00:00.000Z","stockId":417,"dyr":0.0178,"sp":6.17,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0153,"q2v":0.0129,"cvpos":0.5928}},"lxr_fc_rights":6.12},{"date":"2025-08-27T16:00:00.000Z","stockId":417,"dyr":0.018,"sp":6.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0153,"q2v":0.0129,"cvpos":0.6025}},"lxr_fc_rights":6.07},{"date":"2025-08-26T16:00:00.000Z","stockId":417,"dyr":0.0183,"sp":6.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0153,"q2v":0.0129,"cvpos":0.6171}},"lxr_fc_rights":5.97},{"date":"2025-08-25T16:00:00.000Z","stockId":417,"dyr":0.0178,"sp":6.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0153,"q2v":0.0129,"cvpos":0.5931}},"lxr_fc_rights":6.13},{"date":"2025-08-24T16:00:00.000Z","stockId":417,"dyr":0.0179,"sp":6.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.5972}},"lxr_fc_rights":6.11},{"date":"2025-08-21T16:00:00.000Z","stockId":417,"dyr":0.0179,"sp":6.13,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.6039}},"lxr_fc_rights":6.08},{"date":"2025-08-20T16:00:00.000Z","stockId":417,"dyr":0.018,"sp":6.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.6052}},"lxr_fc_rights":6.07},{"date":"2025-08-19T16:00:00.000Z","stockId":417,"dyr":0.0179,"sp":6.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.6019}},"lxr_fc_rights":6.11},{"date":"2025-08-18T16:00:00.000Z","stockId":417,"dyr":0.018,"sp":6.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.6055}},"lxr_fc_rights":6.05},{"date":"2025-08-17T16:00:00.000Z","stockId":417,"dyr":0.0182,"sp":6.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.6152}},"lxr_fc_rights":6.01},{"date":"2025-08-14T16:00:00.000Z","stockId":417,"dyr":0.0181,"sp":6.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.6121}},"lxr_fc_rights":6.03},{"date":"2025-08-13T16:00:00.000Z","stockId":417,"dyr":0.0177,"sp":6.22,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.6039}},"lxr_fc_rights":6.17},{"date":"2025-08-12T16:00:00.000Z","stockId":417,"dyr":0.0159,"sp":6.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.5592}},"lxr_fc_rights":6.86},{"date":"2025-08-11T16:00:00.000Z","stockId":417,"dyr":0.0175,"sp":6.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0152,"q2v":0.0129,"cvpos":0.5959}},"lxr_fc_rights":6.23},{"date":"2025-08-10T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.6731}},"lxr_fc_rights":5.67},{"date":"2025-08-07T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.6905}},"lxr_fc_rights":5.64},{"date":"2025-08-06T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.7359}},"lxr_fc_rights":5.57},{"date":"2025-08-05T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.7369}},"lxr_fc_rights":5.57},{"date":"2025-08-04T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.7297}},"lxr_fc_rights":5.58},{"date":"2025-08-03T16:00:00.000Z","stockId":417,"dyr":0.0199,"sp":5.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.7669}},"lxr_fc_rights":5.5},{"date":"2025-07-31T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.7497}},"lxr_fc_rights":5.54},{"date":"2025-07-30T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.6754}},"lxr_fc_rights":5.69},{"date":"2025-07-29T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.6832}},"lxr_fc_rights":5.67},{"date":"2025-07-28T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.6979}},"lxr_fc_rights":5.64},{"date":"2025-07-27T16:00:00.000Z","stockId":417,"dyr":0.0191,"sp":5.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.6676}},"lxr_fc_rights":5.72},{"date":"2025-07-24T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.6754}},"lxr_fc_rights":5.7},{"date":"2025-07-23T16:00:00.000Z","stockId":417,"dyr":0.019,"sp":5.78,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.6644}},"lxr_fc_rights":5.74},{"date":"2025-07-22T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0151,"q2v":0.0129,"cvpos":0.686}},"lxr_fc_rights":5.67},{"date":"2025-07-21T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.015,"q2v":0.0129,"cvpos":0.68}},"lxr_fc_rights":5.69},{"date":"2025-07-20T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.015,"q2v":0.0129,"cvpos":0.6897}},"lxr_fc_rights":5.66},{"date":"2025-07-17T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.015,"q2v":0.0129,"cvpos":0.7345}},"lxr_fc_rights":5.58},{"date":"2025-07-16T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.015,"q2v":0.0129,"cvpos":0.7359}},"lxr_fc_rights":5.58},{"date":"2025-07-15T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.015,"q2v":0.0129,"cvpos":0.741}},"lxr_fc_rights":5.56},{"date":"2025-07-14T16:00:00.000Z","stockId":417,"dyr":0.0198,"sp":5.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.015,"q2v":0.0129,"cvpos":0.7628}},"lxr_fc_rights":5.51},{"date":"2025-07-13T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.015,"q2v":0.0129,"cvpos":0.7048}},"lxr_fc_rights":5.64},{"date":"2025-07-10T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.7125}},"lxr_fc_rights":5.63},{"date":"2025-07-09T16:00:00.000Z","stockId":417,"dyr":0.0191,"sp":5.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.6836}},"lxr_fc_rights":5.61},{"date":"2025-07-08T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.6915}},"lxr_fc_rights":5.58},{"date":"2025-07-07T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.6966}},"lxr_fc_rights":5.56},{"date":"2025-07-06T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.7076}},"lxr_fc_rights":5.53},{"date":"2025-07-03T16:00:00.000Z","stockId":417,"dyr":0.0195,"sp":5.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.7345}},"lxr_fc_rights":5.49},{"date":"2025-07-02T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.7111}},"lxr_fc_rights":5.53},{"date":"2025-07-01T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.7149}},"lxr_fc_rights":5.52},{"date":"2025-06-30T16:00:00.000Z","stockId":417,"dyr":0.0195,"sp":5.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.731}},"lxr_fc_rights":5.5},{"date":"2025-06-29T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.7241}},"lxr_fc_rights":5.51},{"date":"2025-06-26T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0149,"q2v":0.0129,"cvpos":0.7194}},"lxr_fc_rights":5.52},{"date":"2025-06-25T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.7208}},"lxr_fc_rights":5.52},{"date":"2025-06-24T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.7521}},"lxr_fc_rights":5.43},{"date":"2025-06-23T16:00:00.000Z","stockId":417,"dyr":0.0198,"sp":5.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.7586}},"lxr_fc_rights":5.41},{"date":"2025-06-22T16:00:00.000Z","stockId":417,"dyr":0.0202,"sp":5.44,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.7986}},"lxr_fc_rights":5.3},{"date":"2025-06-19T16:00:00.000Z","stockId":417,"dyr":0.0204,"sp":5.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.8047}},"lxr_fc_rights":5.26},{"date":"2025-06-18T16:00:00.000Z","stockId":417,"dyr":0.0204,"sp":5.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.8061}},"lxr_fc_rights":5.26},{"date":"2025-06-17T16:00:00.000Z","stockId":417,"dyr":0.0199,"sp":5.52,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.7769}},"lxr_fc_rights":5.37},{"date":"2025-06-16T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.59,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.7545}},"lxr_fc_rights":5.44},{"date":"2025-06-15T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0129,"cvpos":0.749}},"lxr_fc_rights":5.47},{"date":"2025-06-12T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.7634}},"lxr_fc_rights":5.42},{"date":"2025-06-11T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.7387}},"lxr_fc_rights":5.51},{"date":"2025-06-10T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.7245}},"lxr_fc_rights":5.55},{"date":"2025-06-09T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.7517}},"lxr_fc_rights":5.47},{"date":"2025-06-08T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.7366}},"lxr_fc_rights":5.52},{"date":"2025-06-05T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.7538}},"lxr_fc_rights":5.47},{"date":"2025-06-04T16:00:00.000Z","stockId":417,"dyr":0.0195,"sp":5.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.751}},"lxr_fc_rights":5.49},{"date":"2025-06-03T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.72,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.7287}},"lxr_fc_rights":5.57},{"date":"2025-06-02T16:00:00.000Z","stockId":417,"dyr":0.0195,"sp":5.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0147,"q2v":0.0129,"cvpos":0.7517}},"lxr_fc_rights":5.49},{"date":"2025-05-29T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.762}},"lxr_fc_rights":5.43},{"date":"2025-05-28T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7414}},"lxr_fc_rights":5.53},{"date":"2025-05-27T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7466}},"lxr_fc_rights":5.51},{"date":"2025-05-26T16:00:00.000Z","stockId":417,"dyr":0.0195,"sp":5.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7517}},"lxr_fc_rights":5.5},{"date":"2025-05-25T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7559}},"lxr_fc_rights":5.45},{"date":"2025-05-22T16:00:00.000Z","stockId":417,"dyr":0.0198,"sp":5.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7662}},"lxr_fc_rights":5.41},{"date":"2025-05-21T16:00:00.000Z","stockId":417,"dyr":0.0195,"sp":5.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7565}},"lxr_fc_rights":5.5},{"date":"2025-05-20T16:00:00.000Z","stockId":417,"dyr":0.0189,"sp":5.82,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7245}},"lxr_fc_rights":5.67},{"date":"2025-05-19T16:00:00.000Z","stockId":417,"dyr":0.0187,"sp":5.87,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7131}},"lxr_fc_rights":5.71},{"date":"2025-05-18T16:00:00.000Z","stockId":417,"dyr":0.0188,"sp":5.86,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7145}},"lxr_fc_rights":5.7},{"date":"2025-05-15T16:00:00.000Z","stockId":417,"dyr":0.0191,"sp":5.77,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.729}},"lxr_fc_rights":5.62},{"date":"2025-05-14T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7428}},"lxr_fc_rights":5.55},{"date":"2025-05-13T16:00:00.000Z","stockId":417,"dyr":0.0191,"sp":5.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0146,"q2v":0.0128,"cvpos":0.7328}},"lxr_fc_rights":5.61},{"date":"2025-05-12T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.74,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0145,"q2v":0.0128,"cvpos":0.7366}},"lxr_fc_rights":5.59},{"date":"2025-05-11T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0145,"q2v":0.0128,"cvpos":0.7531}},"lxr_fc_rights":5.51},{"date":"2025-05-08T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0145,"q2v":0.0128,"cvpos":0.7455}},"lxr_fc_rights":5.55},{"date":"2025-05-07T16:00:00.000Z","stockId":417,"dyr":0.0187,"sp":5.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0145,"q2v":0.0128,"cvpos":0.7221}},"lxr_fc_rights":5.73},{"date":"2025-05-06T16:00:00.000Z","stockId":417,"dyr":0.0188,"sp":5.85,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0145,"q2v":0.0128,"cvpos":0.7245}},"lxr_fc_rights":5.69},{"date":"2025-05-05T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0145,"q2v":0.0128,"cvpos":0.7421}},"lxr_fc_rights":5.58},{"date":"2025-04-29T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0145,"q2v":0.0128,"cvpos":0.7521}},"lxr_fc_rights":5.52},{"date":"2025-04-28T16:00:00.000Z","stockId":417,"dyr":0.0189,"sp":5.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0128,"cvpos":0.7324}},"lxr_fc_rights":5.67},{"date":"2025-04-27T16:00:00.000Z","stockId":417,"dyr":0.0189,"sp":5.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0128,"cvpos":0.7338}},"lxr_fc_rights":5.67},{"date":"2025-04-24T16:00:00.000Z","stockId":417,"dyr":0.0181,"sp":6.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0128,"cvpos":0.7125}},"lxr_fc_rights":5.92},{"date":"2025-04-23T16:00:00.000Z","stockId":417,"dyr":0.0178,"sp":6.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0128,"cvpos":0.7056}},"lxr_fc_rights":6.02},{"date":"2025-04-22T16:00:00.000Z","stockId":417,"dyr":0.0175,"sp":6.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0128,"cvpos":0.6956}},"lxr_fc_rights":6.13},{"date":"2025-04-21T16:00:00.000Z","stockId":417,"dyr":0.0163,"sp":6.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0128,"cvpos":0.6717}},"lxr_fc_rights":6.55},{"date":"2025-04-20T16:00:00.000Z","stockId":417,"dyr":0.0171,"sp":6.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0128,"cvpos":0.6841}},"lxr_fc_rights":6.28},{"date":"2025-04-17T16:00:00.000Z","stockId":417,"dyr":0.0173,"sp":6.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0128,"cvpos":0.6933}},"lxr_fc_rights":6.18},{"date":"2025-04-16T16:00:00.000Z","stockId":417,"dyr":0.0178,"sp":6.17,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0127,"cvpos":0.707}},"lxr_fc_rights":6.01},{"date":"2025-04-15T16:00:00.000Z","stockId":417,"dyr":0.018,"sp":6.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0127,"cvpos":0.7107}},"lxr_fc_rights":5.94},{"date":"2025-04-14T16:00:00.000Z","stockId":417,"dyr":0.018,"sp":6.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0127,"cvpos":0.7117}},"lxr_fc_rights":5.94},{"date":"2025-04-13T16:00:00.000Z","stockId":417,"dyr":0.0177,"sp":6.23,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0144,"q2v":0.0127,"cvpos":0.709}},"lxr_fc_rights":6.06},{"date":"2025-04-10T16:00:00.000Z","stockId":417,"dyr":0.0176,"sp":6.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7056}},"lxr_fc_rights":6.09},{"date":"2025-04-09T16:00:00.000Z","stockId":417,"dyr":0.0181,"sp":6.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7139}},"lxr_fc_rights":5.92},{"date":"2025-04-08T16:00:00.000Z","stockId":417,"dyr":0.0199,"sp":5.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7755}},"lxr_fc_rights":5.38},{"date":"2025-04-07T16:00:00.000Z","stockId":417,"dyr":0.0202,"sp":5.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7986}},"lxr_fc_rights":5.3},{"date":"2025-04-06T16:00:00.000Z","stockId":417,"dyr":0.0217,"sp":5.07,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0143,"q2v":0.0127,"cvpos":0.8386}},"lxr_fc_rights":4.94},{"date":"2025-04-02T16:00:00.000Z","stockId":417,"dyr":0.0195,"sp":5.63,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7617}},"lxr_fc_rights":5.48},{"date":"2025-04-01T16:00:00.000Z","stockId":417,"dyr":0.0199,"sp":5.53,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7793}},"lxr_fc_rights":5.38},{"date":"2025-03-31T16:00:00.000Z","stockId":417,"dyr":0.0198,"sp":5.55,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7749}},"lxr_fc_rights":5.4},{"date":"2025-03-30T16:00:00.000Z","stockId":417,"dyr":0.0198,"sp":5.56,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7735}},"lxr_fc_rights":5.41},{"date":"2025-03-27T16:00:00.000Z","stockId":417,"dyr":0.0191,"sp":5.77,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0143,"q2v":0.0127,"cvpos":0.7493}},"lxr_fc_rights":5.62},{"date":"2025-03-26T16:00:00.000Z","stockId":417,"dyr":0.0186,"sp":5.91,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7383}},"lxr_fc_rights":5.75},{"date":"2025-03-25T16:00:00.000Z","stockId":417,"dyr":0.0182,"sp":6.05,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7283}},"lxr_fc_rights":5.89},{"date":"2025-03-24T16:00:00.000Z","stockId":417,"dyr":0.0187,"sp":5.89,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7403}},"lxr_fc_rights":5.73},{"date":"2025-03-23T16:00:00.000Z","stockId":417,"dyr":0.0179,"sp":6.15,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7265}},"lxr_fc_rights":5.99},{"date":"2025-03-20T16:00:00.000Z","stockId":417,"dyr":0.0189,"sp":5.83,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7466}},"lxr_fc_rights":5.67},{"date":"2025-03-19T16:00:00.000Z","stockId":417,"dyr":0.0188,"sp":5.84,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7438}},"lxr_fc_rights":5.68},{"date":"2025-03-18T16:00:00.000Z","stockId":417,"dyr":0.0188,"sp":5.84,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7448}},"lxr_fc_rights":5.68},{"date":"2025-03-17T16:00:00.000Z","stockId":417,"dyr":0.0186,"sp":5.92,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7431}},"lxr_fc_rights":5.76},{"date":"2025-03-16T16:00:00.000Z","stockId":417,"dyr":0.0184,"sp":5.97,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7403}},"lxr_fc_rights":5.81},{"date":"2025-03-13T16:00:00.000Z","stockId":417,"dyr":0.0179,"sp":6.15,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7355}},"lxr_fc_rights":5.99},{"date":"2025-03-12T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.59,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7686}},"lxr_fc_rights":5.44},{"date":"2025-03-11T16:00:00.000Z","stockId":417,"dyr":0.0196,"sp":5.6,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7683}},"lxr_fc_rights":5.45},{"date":"2025-03-10T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.59,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7693}},"lxr_fc_rights":5.44},{"date":"2025-03-09T16:00:00.000Z","stockId":417,"dyr":0.02,"sp":5.51,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7804}},"lxr_fc_rights":5.36},{"date":"2025-03-06T16:00:00.000Z","stockId":417,"dyr":0.0201,"sp":5.48,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.792}},"lxr_fc_rights":5.33},{"date":"2025-03-05T16:00:00.000Z","stockId":417,"dyr":0.02,"sp":5.51,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7837}},"lxr_fc_rights":5.36},{"date":"2025-03-04T16:00:00.000Z","stockId":417,"dyr":0.0202,"sp":5.45,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.8014}},"lxr_fc_rights":5.3},{"date":"2025-03-03T16:00:00.000Z","stockId":417,"dyr":0.0201,"sp":5.46,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.7983}},"lxr_fc_rights":5.31},{"date":"2025-03-02T16:00:00.000Z","stockId":417,"dyr":0.0201,"sp":5.47,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0127,"cvpos":0.797}},"lxr_fc_rights":5.32},{"date":"2025-02-27T16:00:00.000Z","stockId":417,"dyr":0.0201,"sp":5.46,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0141,"q2v":0.0127,"cvpos":0.8003}},"lxr_fc_rights":5.31},{"date":"2025-02-26T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.7,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7713}},"lxr_fc_rights":5.55},{"date":"2025-02-25T16:00:00.000Z","stockId":417,"dyr":0.0198,"sp":5.55,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7862}},"lxr_fc_rights":5.4},{"date":"2025-02-24T16:00:00.000Z","stockId":417,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7928}},"dyr":0.02,"sp":5.5,"lxr_fc_rights":5.35},{"date":"2025-02-23T16:00:00.000Z","stockId":417,"dyr":0.0201,"sp":5.47,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7997}},"lxr_fc_rights":5.32},{"date":"2025-02-20T16:00:00.000Z","stockId":417,"dyr":0.0203,"sp":5.43,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0141,"q2v":0.0127,"cvpos":0.8058}},"lxr_fc_rights":5.29},{"date":"2025-02-19T16:00:00.000Z","stockId":417,"dyr":0.02,"sp":5.49,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0127,"cvpos":0.8003}},"lxr_fc_rights":5.34},{"date":"2025-02-18T16:00:00.000Z","stockId":417,"dyr":0.0204,"sp":5.39,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0127,"cvpos":0.8083}},"lxr_fc_rights":5.25},{"date":"2025-02-17T16:00:00.000Z","stockId":417,"dyr":0.0206,"sp":5.35,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0127,"cvpos":0.8122}},"lxr_fc_rights":5.21},{"date":"2025-02-16T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.59,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7901}},"lxr_fc_rights":5.44},{"date":"2025-02-13T16:00:00.000Z","stockId":417,"dyr":0.0198,"sp":5.55,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7961}},"lxr_fc_rights":5.4},{"date":"2025-02-12T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.66,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7906}},"lxr_fc_rights":5.51},{"date":"2025-02-11T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.7,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7862}},"lxr_fc_rights":5.55},{"date":"2025-02-10T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.71,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0127,"cvpos":0.7859}},"lxr_fc_rights":5.56},{"date":"2025-02-09T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.74,"statistics":{"dyr":{"q8v":0.02,"q5v":0.014,"q2v":0.0127,"cvpos":0.7845}},"lxr_fc_rights":5.59},{"date":"2025-02-06T16:00:00.000Z","stockId":417,"dyr":0.02,"sp":5.51,"statistics":{"dyr":{"q8v":0.02,"q5v":0.014,"q2v":0.0127,"cvpos":0.7989}},"lxr_fc_rights":5.36},{"date":"2025-02-05T16:00:00.000Z","stockId":417,"dyr":0.0202,"sp":5.44,"statistics":{"dyr":{"q8v":0.02,"q5v":0.014,"q2v":0.0127,"cvpos":0.8085}},"lxr_fc_rights":5.3},{"date":"2025-02-04T16:00:00.000Z","stockId":417,"dyr":0.0203,"sp":5.42,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.014,"q2v":0.0127,"cvpos":0.8097}},"lxr_fc_rights":5.28},{"date":"2025-01-26T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.7986}},"lxr_fc_rights":5.42},{"date":"2025-01-23T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.68,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.795}},"lxr_fc_rights":5.53},{"date":"2025-01-22T16:00:00.000Z","stockId":417,"dyr":0.0192,"sp":5.73,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.7937}},"lxr_fc_rights":5.58},{"date":"2025-01-21T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.67,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.7961}},"lxr_fc_rights":5.52},{"date":"2025-01-20T16:00:00.000Z","stockId":417,"dyr":0.0188,"sp":5.84,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.789}},"lxr_fc_rights":5.68},{"date":"2025-01-19T16:00:00.000Z","stockId":417,"dyr":0.0191,"sp":5.76,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.7931}},"lxr_fc_rights":5.61},{"date":"2025-01-16T16:00:00.000Z","stockId":417,"dyr":0.0194,"sp":5.66,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.7978}},"lxr_fc_rights":5.51},{"date":"2025-01-15T16:00:00.000Z","stockId":417,"dyr":0.0185,"sp":5.94,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.7909}},"lxr_fc_rights":5.78},{"date":"2025-01-14T16:00:00.000Z","stockId":417,"dyr":0.0199,"sp":5.54,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0127,"cvpos":0.8017}},"lxr_fc_rights":5.39},{"date":"2025-01-13T16:00:00.000Z","stockId":417,"dyr":0.02,"sp":5.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.014,"q2v":0.0127,"cvpos":0.8041}},"lxr_fc_rights":5.35},{"date":"2025-01-12T16:00:00.000Z","stockId":417,"dyr":0.021,"sp":5.24,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.014,"q2v":0.0127,"cvpos":0.8276}},"lxr_fc_rights":5.1},{"date":"2025-01-09T16:00:00.000Z","stockId":417,"dyr":0.0211,"sp":5.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.014,"q2v":0.0127,"cvpos":0.8336}},"lxr_fc_rights":5.07},{"date":"2025-01-08T16:00:00.000Z","stockId":417,"dyr":0.02,"sp":5.5,"statistics":{"dyr":{"q8v":0.019,"q5v":0.014,"q2v":0.0127,"cvpos":0.8088}},"lxr_fc_rights":5.35},{"date":"2025-01-07T16:00:00.000Z","stockId":417,"dyr":0.019,"sp":5.78,"statistics":{"dyr":{"q8v":0.019,"q5v":0.014,"q2v":0.0127,"cvpos":0.8003}},"lxr_fc_rights":5.63},{"date":"2025-01-06T16:00:00.000Z","stockId":417,"dyr":0.0193,"sp":5.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.014,"q2v":0.0127,"cvpos":0.8041}},"lxr_fc_rights":5.54},{"date":"2025-01-05T16:00:00.000Z","stockId":417,"dyr":0.0191,"sp":5.75,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.014,"q2v":0.0127,"cvpos":0.8041}},"lxr_fc_rights":5.6},{"date":"2025-01-02T16:00:00.000Z","stockId":417,"dyr":0.0174,"sp":6.32,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.014,"q2v":0.0127,"cvpos":0.7882}},"lxr_fc_rights":6.15},{"date":"2025-01-01T16:00:00.000Z","stockId":417,"dyr":0.0157,"sp":7.02,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.014,"q2v":0.0127,"cvpos":0.7534}},"lxr_fc_rights":6.83},{"date":"2024-12-30T16:00:00.000Z","stockId":417,"dyr":0.0172,"sp":6.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.014,"q2v":0.0127,"cvpos":0.7834}},"lxr_fc_rights":6.21},{"date":"2024-12-29T16:00:00.000Z","stockId":417,"dyr":0.0172,"sp":6.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7848}},"lxr_fc_rights":6.21},{"date":"2024-12-26T16:00:00.000Z","stockId":417,"dyr":0.0176,"sp":6.25,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7937}},"lxr_fc_rights":6.08},{"date":"2024-12-25T16:00:00.000Z","stockId":417,"dyr":0.0181,"sp":6.08,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7964}},"lxr_fc_rights":5.92},{"date":"2024-12-24T16:00:00.000Z","stockId":417,"dyr":0.0186,"sp":5.9,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0139,"q2v":0.0127,"cvpos":0.803}},"lxr_fc_rights":5.74},{"date":"2024-12-23T16:00:00.000Z","stockId":417,"dyr":0.0183,"sp":6.02,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7986}},"lxr_fc_rights":5.86},{"date":"2024-12-22T16:00:00.000Z","stockId":417,"dyr":0.0185,"sp":5.96,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8028}},"lxr_fc_rights":5.8},{"date":"2024-12-19T16:00:00.000Z","stockId":417,"dyr":0.0176,"sp":6.25,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8006}},"lxr_fc_rights":6.08},{"date":"2024-12-18T16:00:00.000Z","stockId":417,"dyr":0.0176,"sp":6.26,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8006}},"lxr_fc_rights":6.09},{"date":"2024-12-17T16:00:00.000Z","stockId":417,"dyr":0.0173,"sp":6.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7975}},"lxr_fc_rights":6.18},{"date":"2024-12-16T16:00:00.000Z","stockId":417,"dyr":0.0172,"sp":6.4,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7959}},"lxr_fc_rights":6.23},{"date":"2024-12-15T16:00:00.000Z","stockId":417,"dyr":0.0156,"sp":7.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7683}},"lxr_fc_rights":6.85},{"date":"2024-12-12T16:00:00.000Z","stockId":417,"dyr":0.0161,"sp":6.85,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7827}},"lxr_fc_rights":6.67},{"date":"2024-12-11T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":7.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7056}},"lxr_fc_rights":7.11},{"date":"2024-12-10T16:00:00.000Z","stockId":417,"dyr":0.0159,"sp":6.93,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7755}},"lxr_fc_rights":6.75},{"date":"2024-12-09T16:00:00.000Z","stockId":417,"dyr":0.0169,"sp":6.5,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7917}},"lxr_fc_rights":6.33},{"date":"2024-12-08T16:00:00.000Z","stockId":417,"dyr":0.0175,"sp":6.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7986}},"lxr_fc_rights":6.13},{"date":"2024-12-05T16:00:00.000Z","stockId":417,"dyr":0.0168,"sp":6.56,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7909}},"lxr_fc_rights":6.39},{"date":"2024-12-04T16:00:00.000Z","stockId":417,"dyr":0.0171,"sp":6.45,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7978}},"lxr_fc_rights":6.28},{"date":"2024-12-03T16:00:00.000Z","stockId":417,"dyr":0.0168,"sp":6.53,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7934}},"lxr_fc_rights":6.36},{"date":"2024-12-02T16:00:00.000Z","stockId":417,"dyr":0.0164,"sp":6.7,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7917}},"lxr_fc_rights":6.52},{"date":"2024-12-01T16:00:00.000Z","stockId":417,"dyr":0.017,"sp":6.47,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7972}},"lxr_fc_rights":6.3},{"date":"2024-11-28T16:00:00.000Z","stockId":417,"dyr":0.0169,"sp":6.51,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.7964}},"lxr_fc_rights":6.34},{"date":"2024-11-27T16:00:00.000Z","stockId":417,"dyr":0.0175,"sp":6.29,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8006}},"lxr_fc_rights":6.12},{"date":"2024-11-26T16:00:00.000Z","stockId":417,"dyr":0.0183,"sp":6,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8017}},"lxr_fc_rights":5.84},{"date":"2024-11-25T16:00:00.000Z","stockId":417,"dyr":0.019,"sp":5.78,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8041}},"lxr_fc_rights":5.63},{"date":"2024-11-24T16:00:00.000Z","stockId":417,"dyr":0.0184,"sp":5.98,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8041}},"lxr_fc_rights":5.82},{"date":"2024-11-21T16:00:00.000Z","stockId":417,"dyr":0.0197,"sp":5.58,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8061}},"lxr_fc_rights":5.43},{"date":"2024-11-20T16:00:00.000Z","stockId":417,"dyr":0.02,"sp":5.51,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8088}},"lxr_fc_rights":5.36},{"date":"2024-11-19T16:00:00.000Z","stockId":417,"dyr":0.0201,"sp":5.46,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8113}},"lxr_fc_rights":5.31},{"date":"2024-11-18T16:00:00.000Z","stockId":417,"dyr":0.0204,"sp":5.38,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8138}},"lxr_fc_rights":5.24},{"date":"2024-11-17T16:00:00.000Z","stockId":417,"dyr":0.0208,"sp":5.29,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8234}},"lxr_fc_rights":5.15},{"date":"2024-11-14T16:00:00.000Z","stockId":417,"dyr":0.0211,"sp":5.21,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8349}},"lxr_fc_rights":5.07},{"date":"2024-11-13T16:00:00.000Z","stockId":417,"dyr":0.0207,"sp":5.31,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8226}},"lxr_fc_rights":5.17},{"date":"2024-11-12T16:00:00.000Z","stockId":417,"dyr":0.0202,"sp":5.45,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8182}},"lxr_fc_rights":5.3},{"date":"2024-11-11T16:00:00.000Z","stockId":417,"dyr":0.0201,"sp":5.48,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8179}},"lxr_fc_rights":5.33},{"date":"2024-11-10T16:00:00.000Z","stockId":417,"dyr":0.0206,"sp":5.35,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8207}},"lxr_fc_rights":5.21},{"date":"2024-11-07T16:00:00.000Z","stockId":417,"dyr":0.0207,"sp":5.31,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8239}},"lxr_fc_rights":5.17},{"date":"2024-11-06T16:00:00.000Z","stockId":417,"dyr":0.0204,"sp":5.38,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8226}},"lxr_fc_rights":5.24},{"date":"2024-11-05T16:00:00.000Z","stockId":417,"dyr":0.021,"sp":5.25,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8292}},"lxr_fc_rights":5.11},{"date":"2024-11-04T16:00:00.000Z","stockId":417,"dyr":0.0208,"sp":5.3,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8262}},"lxr_fc_rights":5.16},{"date":"2024-11-03T16:00:00.000Z","stockId":417,"dyr":0.021,"sp":5.25,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8303}},"lxr_fc_rights":5.11},{"date":"2024-10-31T16:00:00.000Z","stockId":417,"dyr":0.0211,"sp":5.22,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8349}},"lxr_fc_rights":5.08},{"date":"2024-10-30T16:00:00.000Z","stockId":417,"dyr":0.0209,"sp":5.26,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8322}},"lxr_fc_rights":5.12},{"date":"2024-10-29T16:00:00.000Z","stockId":417,"dyr":0.021,"sp":5.23,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8333}},"lxr_fc_rights":5.09},{"date":"2024-10-28T16:00:00.000Z","stockId":417,"dyr":0.0208,"sp":5.29,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8331}},"lxr_fc_rights":5.15},{"date":"2024-10-27T16:00:00.000Z","stockId":417,"dyr":0.0198,"sp":5.56,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8317}},"lxr_fc_rights":5.41},{"date":"2024-10-24T16:00:00.000Z","stockId":417,"dyr":0.0206,"sp":5.34,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8336}},"lxr_fc_rights":5.2},{"date":"2024-10-23T16:00:00.000Z","stockId":417,"dyr":0.0216,"sp":5.1,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8377}},"lxr_fc_rights":4.96},{"date":"2024-10-22T16:00:00.000Z","stockId":417,"dyr":0.0217,"sp":5.07,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8402}},"lxr_fc_rights":4.94},{"date":"2024-10-21T16:00:00.000Z","stockId":417,"dyr":0.0216,"sp":5.09,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0139,"q2v":0.0127,"cvpos":0.84}},"lxr_fc_rights":4.95},{"date":"2024-10-20T16:00:00.000Z","stockId":417,"dyr":0.0217,"sp":5.07,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8414}},"lxr_fc_rights":4.94},{"date":"2024-10-17T16:00:00.000Z","stockId":417,"dyr":0.0226,"sp":4.86,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8556}},"lxr_fc_rights":4.73},{"date":"2024-10-16T16:00:00.000Z","stockId":417,"dyr":0.0231,"sp":4.77,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8693}},"lxr_fc_rights":4.64},{"date":"2024-10-15T16:00:00.000Z","stockId":417,"dyr":0.0226,"sp":4.86,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8581}},"lxr_fc_rights":4.73},{"date":"2024-10-14T16:00:00.000Z","stockId":417,"dyr":0.0225,"sp":4.88,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8524}},"lxr_fc_rights":4.75},{"date":"2024-10-13T16:00:00.000Z","stockId":417,"dyr":0.0222,"sp":4.95,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8497}},"lxr_fc_rights":4.82},{"date":"2024-10-10T16:00:00.000Z","stockId":417,"dyr":0.0225,"sp":4.88,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8542}},"lxr_fc_rights":4.75},{"date":"2024-10-09T16:00:00.000Z","stockId":417,"dyr":0.0215,"sp":5.11,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8501}},"lxr_fc_rights":4.97},{"date":"2024-10-08T16:00:00.000Z","stockId":417,"dyr":0.0228,"sp":4.82,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8636}},"lxr_fc_rights":4.69},{"date":"2024-10-07T16:00:00.000Z","stockId":417,"dyr":0.021,"sp":5.23,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0139,"q2v":0.0127,"cvpos":0.851}},"lxr_fc_rights":5.09},{"date":"2024-09-29T16:00:00.000Z","stockId":417,"dyr":0.022,"sp":5,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8524}},"lxr_fc_rights":4.87},{"date":"2024-09-26T16:00:00.000Z","stockId":417,"dyr":0.0237,"sp":4.64,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8872}},"lxr_fc_rights":4.52},{"date":"2024-09-25T16:00:00.000Z","stockId":417,"dyr":0.0242,"sp":4.55,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8886}},"lxr_fc_rights":4.43},{"date":"2024-09-24T16:00:00.000Z","stockId":417,"dyr":0.0251,"sp":4.38,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0139,"q2v":0.0127,"cvpos":0.8981}},"lxr_fc_rights":4.26},{"date":"2024-09-23T16:00:00.000Z","stockId":417,"dyr":0.0254,"sp":4.33,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0139,"q2v":0.0127,"cvpos":0.9062}},"lxr_fc_rights":4.21},{"date":"2024-09-22T16:00:00.000Z","stockId":417,"dyr":0.026,"sp":4.23,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9241}},"lxr_fc_rights":4.12},{"date":"2024-09-19T16:00:00.000Z","stockId":417,"dyr":0.0261,"sp":4.21,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9325}},"lxr_fc_rights":4.1},{"date":"2024-09-18T16:00:00.000Z","stockId":417,"dyr":0.0262,"sp":4.2,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9366}},"lxr_fc_rights":4.09},{"date":"2024-09-17T16:00:00.000Z","stockId":417,"dyr":0.027,"sp":4.07,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9848}},"lxr_fc_rights":3.96},{"date":"2024-09-12T16:00:00.000Z","stockId":417,"dyr":0.0273,"sp":4.03,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9972}},"lxr_fc_rights":3.92},{"date":"2024-09-11T16:00:00.000Z","stockId":417,"dyr":0.0272,"sp":4.04,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9972}},"lxr_fc_rights":3.93},{"date":"2024-09-10T16:00:00.000Z","stockId":417,"dyr":0.0271,"sp":4.06,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9917}},"lxr_fc_rights":3.95},{"date":"2024-09-09T16:00:00.000Z","stockId":417,"dyr":0.0266,"sp":4.13,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9655}},"lxr_fc_rights":4.02},{"date":"2024-09-08T16:00:00.000Z","stockId":417,"dyr":0.0265,"sp":4.15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9559}},"lxr_fc_rights":4.04},{"date":"2024-09-05T16:00:00.000Z","stockId":417,"dyr":0.0268,"sp":4.11,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9752}},"lxr_fc_rights":4},{"date":"2024-09-04T16:00:00.000Z","stockId":417,"dyr":0.0268,"sp":4.11,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9766}},"lxr_fc_rights":4},{"date":"2024-09-03T16:00:00.000Z","stockId":417,"dyr":0.0272,"sp":4.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9959}},"lxr_fc_rights":3.94},{"date":"2024-09-02T16:00:00.000Z","stockId":417,"dyr":0.0271,"sp":4.06,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9945}},"lxr_fc_rights":3.95},{"date":"2024-09-01T16:00:00.000Z","stockId":417,"dyr":0.027,"sp":4.07,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9931}},"lxr_fc_rights":3.96},{"date":"2024-08-29T16:00:00.000Z","stockId":417,"dyr":0.0266,"sp":4.14,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9697}},"lxr_fc_rights":4.03},{"date":"2024-08-28T16:00:00.000Z","stockId":417,"dyr":0.0269,"sp":4.09,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.989}},"lxr_fc_rights":3.98},{"date":"2024-08-27T16:00:00.000Z","stockId":417,"dyr":0.0268,"sp":4.11,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9835}},"lxr_fc_rights":4},{"date":"2024-08-26T16:00:00.000Z","stockId":417,"dyr":0.0268,"sp":4.1,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9876}},"lxr_fc_rights":3.99},{"date":"2024-08-25T16:00:00.000Z","stockId":417,"dyr":0.0266,"sp":4.13,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9779}},"lxr_fc_rights":4.02},{"date":"2024-08-22T16:00:00.000Z","stockId":417,"dyr":0.0269,"sp":4.09,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9904}},"lxr_fc_rights":3.98},{"date":"2024-08-21T16:00:00.000Z","stockId":417,"dyr":0.0271,"sp":4.06,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9959}},"lxr_fc_rights":3.95},{"date":"2024-08-20T16:00:00.000Z","stockId":417,"dyr":0.0266,"sp":4.13,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9821}},"lxr_fc_rights":4.02},{"date":"2024-08-19T16:00:00.000Z","stockId":417,"dyr":0.0266,"sp":4.14,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9807}},"lxr_fc_rights":4.03},{"date":"2024-08-18T16:00:00.000Z","stockId":417,"dyr":0.0261,"sp":4.22,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9559}},"lxr_fc_rights":4.11},{"date":"2024-08-15T16:00:00.000Z","stockId":417,"dyr":0.0263,"sp":4.19,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9711}},"lxr_fc_rights":4.08},{"date":"2024-08-14T16:00:00.000Z","stockId":417,"dyr":0.0259,"sp":4.24,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0138,"q2v":0.0127,"cvpos":0.956}},"lxr_fc_rights":4.13},{"date":"2024-08-13T16:00:00.000Z","stockId":417,"dyr":0.0262,"sp":4.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9669}},"lxr_fc_rights":4.09},{"date":"2024-08-12T16:00:00.000Z","stockId":417,"dyr":0.0261,"sp":4.22,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.96}},"lxr_fc_rights":4.11},{"date":"2024-08-11T16:00:00.000Z","stockId":417,"dyr":0.0261,"sp":4.22,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9614}},"lxr_fc_rights":4.11},{"date":"2024-08-08T16:00:00.000Z","stockId":417,"dyr":0.0257,"sp":4.28,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.956}},"lxr_fc_rights":4.17},{"date":"2024-08-07T16:00:00.000Z","stockId":417,"dyr":0.0253,"sp":4.35,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9436}},"lxr_fc_rights":4.23},{"date":"2024-08-06T16:00:00.000Z","stockId":417,"dyr":0.0256,"sp":4.29,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9545}},"lxr_fc_rights":4.18},{"date":"2024-08-05T16:00:00.000Z","stockId":417,"dyr":0.0256,"sp":4.3,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9531}},"lxr_fc_rights":4.19},{"date":"2024-08-04T16:00:00.000Z","stockId":417,"dyr":0.0262,"sp":4.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9683}},"lxr_fc_rights":4.09},{"date":"2024-08-01T16:00:00.000Z","stockId":417,"dyr":0.0261,"sp":4.21,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.967}},"lxr_fc_rights":4.1},{"date":"2024-07-31T16:00:00.000Z","stockId":417,"dyr":0.0259,"sp":4.24,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9642}},"lxr_fc_rights":4.13},{"date":"2024-07-30T16:00:00.000Z","stockId":417,"dyr":0.0256,"sp":4.29,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9601}},"lxr_fc_rights":4.18},{"date":"2024-07-29T16:00:00.000Z","stockId":417,"dyr":0.0263,"sp":4.19,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9724}},"lxr_fc_rights":4.08},{"date":"2024-07-28T16:00:00.000Z","stockId":417,"dyr":0.0268,"sp":4.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9917}},"lxr_fc_rights":3.99},{"date":"2024-07-25T16:00:00.000Z","stockId":417,"dyr":0.027,"sp":4.07,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9959}},"lxr_fc_rights":3.96},{"date":"2024-07-24T16:00:00.000Z","stockId":417,"dyr":0.0274,"sp":4.02,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9986}},"lxr_fc_rights":3.91},{"date":"2024-07-23T16:00:00.000Z","stockId":417,"dyr":0.0274,"sp":4.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0138,"q2v":0.0127,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2024-07-22T16:00:00.000Z","stockId":417,"dyr":0.0272,"sp":4.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0138,"q2v":0.0127,"cvpos":1}},"lxr_fc_rights":3.94},{"date":"2024-07-21T16:00:00.000Z","stockId":417,"dyr":0.027,"sp":4.08,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0138,"q2v":0.0127,"cvpos":1}},"lxr_fc_rights":3.97},{"date":"2024-07-18T16:00:00.000Z","stockId":417,"dyr":0.0268,"sp":4.11,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0138,"q2v":0.0127,"cvpos":0.9972}},"lxr_fc_rights":4},{"date":"2024-07-17T16:00:00.000Z","stockId":417,"dyr":0.0264,"sp":4.17,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9835}},"lxr_fc_rights":4.06},{"date":"2024-07-16T16:00:00.000Z","stockId":417,"dyr":0.0265,"sp":4.15,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9862}},"lxr_fc_rights":4.04},{"date":"2024-07-15T16:00:00.000Z","stockId":417,"dyr":0.0267,"sp":4.12,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9945}},"lxr_fc_rights":4.01},{"date":"2024-07-14T16:00:00.000Z","stockId":417,"dyr":0.0266,"sp":4.14,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9931}},"lxr_fc_rights":4.03},{"date":"2024-07-11T16:00:00.000Z","stockId":417,"dyr":0.0265,"sp":4.15,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9904}},"lxr_fc_rights":4.04},{"date":"2024-07-10T16:00:00.000Z","stockId":417,"dyr":0.0268,"sp":4.11,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2024-07-09T16:00:00.000Z","stockId":417,"dyr":0.0267,"sp":4.12,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9972}},"lxr_fc_rights":3.91},{"date":"2024-07-08T16:00:00.000Z","stockId":417,"dyr":0.0264,"sp":4.17,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9931}},"lxr_fc_rights":3.95},{"date":"2024-07-07T16:00:00.000Z","stockId":417,"dyr":0.0265,"sp":4.15,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9945}},"lxr_fc_rights":3.93},{"date":"2024-07-04T16:00:00.000Z","stockId":417,"dyr":0.0258,"sp":4.26,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9876}},"lxr_fc_rights":4.04},{"date":"2024-07-03T16:00:00.000Z","stockId":417,"dyr":0.0261,"sp":4.21,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9917}},"lxr_fc_rights":3.99},{"date":"2024-07-02T16:00:00.000Z","stockId":417,"dyr":0.0255,"sp":4.32,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9835}},"lxr_fc_rights":4.1},{"date":"2024-07-01T16:00:00.000Z","stockId":417,"dyr":0.0258,"sp":4.27,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9876}},"lxr_fc_rights":4.05},{"date":"2024-06-30T16:00:00.000Z","stockId":417,"dyr":0.0261,"sp":4.22,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9903}},"lxr_fc_rights":4},{"date":"2024-06-27T16:00:00.000Z","stockId":417,"dyr":0.0265,"sp":4.15,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9959}},"lxr_fc_rights":3.93},{"date":"2024-06-26T16:00:00.000Z","stockId":417,"dyr":0.0267,"sp":4.12,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9986}},"lxr_fc_rights":3.91},{"dyr":0.0262,"sp":4.2,"stockId":417,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9959}},"lxr_fc_rights":3.98},{"dyr":0.0266,"sp":4.13,"stockId":417,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9986}},"lxr_fc_rights":3.92},{"dyr":0.0269,"sp":4.09,"stockId":417,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":1}},"lxr_fc_rights":3.88},{"dyr":0.0261,"sp":4.22,"stockId":417,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9986}},"lxr_fc_rights":4},{"dyr":0.0262,"sp":4.2,"stockId":417,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":1}},"lxr_fc_rights":3.98},{"dyr":0.0255,"sp":4.31,"stockId":417,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9972}},"lxr_fc_rights":4.09},{"dyr":0.0256,"sp":4.3,"stockId":417,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9986}},"lxr_fc_rights":4.08},{"dyr":0.0258,"sp":4.27,"stockId":417,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":1}},"lxr_fc_rights":4.05},{"dyr":0.0253,"sp":4.34,"stockId":417,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9972}},"lxr_fc_rights":4.11},{"dyr":0.0253,"sp":4.34,"stockId":417,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9986}},"lxr_fc_rights":4.11},{"dyr":0.025,"sp":4.4,"stockId":417,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9972}},"lxr_fc_rights":4.17},{"dyr":0.0252,"sp":4.37,"stockId":417,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0127,"cvpos":0.9986}},"lxr_fc_rights":4.14},{"dyr":0.0247,"sp":4.45,"stockId":417,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0137,"q2v":0.0126,"cvpos":0.9986}},"lxr_fc_rights":4.22},{"dyr":0.0253,"sp":4.34,"stockId":417,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0146,"q5v":0.0136,"q2v":0.0126,"cvpos":1}},"lxr_fc_rights":4.11},{"dyr":0.0244,"sp":4.5,"stockId":417,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9972}},"lxr_fc_rights":4.27},{"dyr":0.0236,"sp":4.67,"stockId":417,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9931}},"lxr_fc_rights":4.43},{"dyr":0.0236,"sp":4.67,"stockId":417,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9945}},"lxr_fc_rights":4.43},{"dyr":0.0232,"sp":4.74,"stockId":417,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.989}},"lxr_fc_rights":4.49},{"dyr":0.0234,"sp":4.7,"stockId":417,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9931}},"lxr_fc_rights":4.46},{"dyr":0.0232,"sp":4.75,"stockId":417,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.989}},"lxr_fc_rights":4.5},{"dyr":0.0233,"sp":4.73,"stockId":417,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9931}},"lxr_fc_rights":4.48},{"dyr":0.0229,"sp":4.8,"stockId":417,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9834}},"lxr_fc_rights":4.55},{"dyr":0.0232,"sp":4.75,"stockId":417,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9917}},"lxr_fc_rights":4.5},{"dyr":0.0231,"sp":4.76,"stockId":417,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9904}},"lxr_fc_rights":4.51},{"dyr":0.0226,"sp":4.87,"stockId":417,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9807}},"lxr_fc_rights":4.62},{"dyr":0.0226,"sp":4.87,"stockId":417,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0126,"cvpos":0.9821}},"lxr_fc_rights":4.62},{"dyr":0.0225,"sp":4.88,"stockId":417,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9821}},"lxr_fc_rights":4.63},{"dyr":0.0223,"sp":4.94,"stockId":417,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9807}},"lxr_fc_rights":4.68},{"dyr":0.0224,"sp":4.9,"stockId":417,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0145,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9821}},"lxr_fc_rights":4.65},{"dyr":0.0227,"sp":4.84,"stockId":417,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9848}},"lxr_fc_rights":4.59},{"dyr":0.0227,"sp":4.85,"stockId":417,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9848}},"lxr_fc_rights":4.6},{"dyr":0.0229,"sp":4.8,"stockId":417,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9876}},"lxr_fc_rights":4.55},{"date":"2024-05-09T16:00:00.000Z","stockId":417,"dyr":0.0228,"sp":4.83,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9876}},"lxr_fc_rights":4.58},{"date":"2024-05-08T16:00:00.000Z","stockId":417,"dyr":0.023,"sp":4.79,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.989}},"lxr_fc_rights":4.54},{"date":"2024-05-07T16:00:00.000Z","stockId":417,"dyr":0.0232,"sp":4.74,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9931}},"lxr_fc_rights":4.49},{"date":"2024-05-06T16:00:00.000Z","stockId":417,"dyr":0.023,"sp":4.79,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9917}},"lxr_fc_rights":4.54},{"date":"2024-05-05T16:00:00.000Z","stockId":417,"dyr":0.0231,"sp":4.76,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9931}},"lxr_fc_rights":4.51},{"date":"2024-04-29T16:00:00.000Z","stockId":417,"dyr":0.0235,"sp":4.68,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9945}},"lxr_fc_rights":4.44},{"date":"2024-04-28T16:00:00.000Z","stockId":417,"dyr":0.0236,"sp":4.66,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0136,"q2v":0.0125,"cvpos":0.9959}},"lxr_fc_rights":4.42},{"date":"2024-04-25T16:00:00.000Z","stockId":417,"dyr":0.0242,"sp":4.55,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9972}},"lxr_fc_rights":4.31},{"date":"2024-04-24T16:00:00.000Z","stockId":417,"dyr":0.0244,"sp":4.5,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9986}},"lxr_fc_rights":4.27},{"date":"2024-04-23T16:00:00.000Z","stockId":417,"dyr":0.0245,"sp":4.49,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":1}},"lxr_fc_rights":4.26},{"date":"2024-04-22T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":4.53,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9669}},"lxr_fc_rights":4.29},{"date":"2024-04-21T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":4.51,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9724}},"lxr_fc_rights":4.28},{"date":"2024-04-18T16:00:00.000Z","stockId":417,"dyr":0.0154,"sp":4.55,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9629}},"lxr_fc_rights":4.31},{"date":"2024-04-17T16:00:00.000Z","stockId":417,"dyr":0.0154,"sp":4.55,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9642}},"lxr_fc_rights":4.31},{"date":"2024-04-16T16:00:00.000Z","stockId":417,"dyr":0.0153,"sp":4.58,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9601}},"lxr_fc_rights":4.34},{"date":"2024-04-15T16:00:00.000Z","stockId":417,"dyr":0.0159,"sp":4.39,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9917}},"lxr_fc_rights":4.16},{"date":"2024-04-14T16:00:00.000Z","stockId":417,"dyr":0.015,"sp":4.66,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9228}},"lxr_fc_rights":4.42},{"date":"2024-04-11T16:00:00.000Z","stockId":417,"dyr":0.0142,"sp":4.93,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7524}},"lxr_fc_rights":4.67},{"date":"2024-04-10T16:00:00.000Z","stockId":417,"dyr":0.0144,"sp":4.85,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8267}},"lxr_fc_rights":4.6},{"date":"2024-04-09T16:00:00.000Z","stockId":417,"dyr":0.0144,"sp":4.85,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8278}},"lxr_fc_rights":4.6},{"date":"2024-04-08T16:00:00.000Z","stockId":417,"dyr":0.0145,"sp":4.83,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8372}},"lxr_fc_rights":4.58},{"date":"2024-04-07T16:00:00.000Z","stockId":417,"dyr":0.0149,"sp":4.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9131}},"lxr_fc_rights":4.45},{"date":"2024-04-02T16:00:00.000Z","stockId":417,"dyr":0.0149,"sp":4.71,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.901}},"lxr_fc_rights":4.47},{"date":"2024-04-01T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":4.64,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9242}},"lxr_fc_rights":4.4},{"date":"2024-03-31T16:00:00.000Z","stockId":417,"dyr":0.0152,"sp":4.62,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9421}},"lxr_fc_rights":4.38},{"date":"2024-03-28T16:00:00.000Z","stockId":417,"dyr":0.0153,"sp":4.57,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9519}},"lxr_fc_rights":4.33},{"date":"2024-03-27T16:00:00.000Z","stockId":417,"dyr":0.0156,"sp":4.5,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9684}},"lxr_fc_rights":4.27},{"date":"2024-03-26T16:00:00.000Z","stockId":417,"dyr":0.0159,"sp":4.41,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.978}},"lxr_fc_rights":4.18},{"date":"2024-03-25T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":4.51,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9656}},"lxr_fc_rights":4.28},{"date":"2024-03-24T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":4.51,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9656}},"lxr_fc_rights":4.28},{"date":"2024-03-21T16:00:00.000Z","stockId":417,"dyr":0.0153,"sp":4.59,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9478}},"lxr_fc_rights":4.35},{"date":"2024-03-20T16:00:00.000Z","stockId":417,"dyr":0.015,"sp":4.67,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9107}},"lxr_fc_rights":4.43},{"date":"2024-03-19T16:00:00.000Z","stockId":417,"dyr":0.015,"sp":4.66,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9161}},"lxr_fc_rights":4.42},{"date":"2024-03-18T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":4.63,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9311}},"lxr_fc_rights":4.39},{"date":"2024-03-17T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":4.65,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9187}},"lxr_fc_rights":4.41},{"date":"2024-03-14T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":4.64,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9176}},"lxr_fc_rights":4.4},{"date":"2024-03-13T16:00:00.000Z","stockId":417,"dyr":0.0153,"sp":4.59,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9409}},"lxr_fc_rights":4.35},{"date":"2024-03-12T16:00:00.000Z","stockId":417,"dyr":0.0154,"sp":4.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9464}},"lxr_fc_rights":4.3},{"date":"2024-03-11T16:00:00.000Z","stockId":417,"dyr":0.0154,"sp":4.56,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9463}},"lxr_fc_rights":4.32},{"date":"2024-03-10T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":4.52,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9504}},"lxr_fc_rights":4.29},{"date":"2024-03-07T16:00:00.000Z","stockId":417,"dyr":0.0157,"sp":4.45,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.956}},"lxr_fc_rights":4.22},{"date":"2024-03-06T16:00:00.000Z","stockId":417,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9574}},"lxr_fc_rights":4.19},{"date":"2024-03-05T16:00:00.000Z","stockId":417,"dyr":0.0159,"sp":4.4,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9587}},"lxr_fc_rights":4.17},{"date":"2024-03-04T16:00:00.000Z","stockId":417,"dyr":0.016,"sp":4.38,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9614}},"lxr_fc_rights":4.15},{"date":"2024-03-03T16:00:00.000Z","stockId":417,"dyr":0.0156,"sp":4.48,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9573}},"lxr_fc_rights":4.25},{"date":"2024-02-29T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":4.52,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9478}},"lxr_fc_rights":4.29},{"date":"2024-02-28T16:00:00.000Z","stockId":417,"dyr":0.0154,"sp":4.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9437}},"lxr_fc_rights":4.3},{"date":"2024-02-27T16:00:00.000Z","stockId":417,"dyr":0.0156,"sp":4.49,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9519}},"lxr_fc_rights":4.26},{"date":"2024-02-26T16:00:00.000Z","stockId":417,"dyr":0.0149,"sp":4.7,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9063}},"lxr_fc_rights":4.46},{"date":"2024-02-25T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":4.63,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9283}},"lxr_fc_rights":4.39},{"date":"2024-02-22T16:00:00.000Z","stockId":417,"dyr":0.015,"sp":4.67,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9106}},"lxr_fc_rights":4.43},{"date":"2024-02-21T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":4.64,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9161}},"lxr_fc_rights":4.4},{"date":"2024-02-20T16:00:00.000Z","stockId":417,"dyr":0.0152,"sp":4.61,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9285}},"lxr_fc_rights":4.37},{"date":"2024-02-19T16:00:00.000Z","stockId":417,"dyr":0.0152,"sp":4.6,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9339}},"lxr_fc_rights":4.36},{"date":"2024-02-18T16:00:00.000Z","stockId":417,"dyr":0.0152,"sp":4.61,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.931}},"lxr_fc_rights":4.37},{"date":"2024-02-07T16:00:00.000Z","stockId":417,"dyr":0.0161,"sp":4.35,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9437}},"lxr_fc_rights":4.12},{"date":"2024-02-06T16:00:00.000Z","stockId":417,"dyr":0.0169,"sp":4.13,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9451}},"lxr_fc_rights":3.92},{"date":"2024-02-05T16:00:00.000Z","stockId":417,"dyr":0.0167,"sp":4.19,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.945}},"lxr_fc_rights":3.97},{"date":"2024-02-04T16:00:00.000Z","stockId":417,"dyr":0.0173,"sp":4.05,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9504}},"lxr_fc_rights":3.84},{"date":"2024-02-01T16:00:00.000Z","stockId":417,"dyr":0.0157,"sp":4.45,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9409}},"lxr_fc_rights":4.22},{"date":"2024-01-31T16:00:00.000Z","stockId":417,"dyr":0.0159,"sp":4.39,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9409}},"lxr_fc_rights":4.16},{"date":"2024-01-30T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":4.51,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9368}},"lxr_fc_rights":4.28},{"date":"2024-01-29T16:00:00.000Z","stockId":417,"dyr":0.0149,"sp":4.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9078}},"lxr_fc_rights":4.45},{"date":"2024-01-28T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.8,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8595}},"lxr_fc_rights":4.55},{"date":"2024-01-25T16:00:00.000Z","stockId":417,"dyr":0.0142,"sp":4.92,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.761}},"lxr_fc_rights":4.66},{"date":"2024-01-24T16:00:00.000Z","stockId":417,"dyr":0.0142,"sp":4.92,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.761}},"lxr_fc_rights":4.66},{"date":"2024-01-23T16:00:00.000Z","stockId":417,"dyr":0.0147,"sp":4.75,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8777}},"lxr_fc_rights":4.5},{"date":"2024-01-22T16:00:00.000Z","stockId":417,"dyr":0.0155,"sp":4.53,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9298}},"lxr_fc_rights":4.29},{"date":"2024-01-21T16:00:00.000Z","stockId":417,"dyr":0.0156,"sp":4.5,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.9325}},"lxr_fc_rights":4.27},{"date":"2024-01-18T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.79,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8585}},"lxr_fc_rights":4.54},{"date":"2024-01-17T16:00:00.000Z","stockId":417,"dyr":0.0145,"sp":4.82,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8393}},"lxr_fc_rights":4.57},{"date":"2024-01-16T16:00:00.000Z","stockId":417,"dyr":0.0143,"sp":4.9,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0135,"q2v":0.0124,"cvpos":0.772}},"lxr_fc_rights":4.65},{"date":"2024-01-15T16:00:00.000Z","stockId":417,"dyr":0.0136,"sp":5.13,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5516}},"lxr_fc_rights":4.86},{"date":"2024-01-14T16:00:00.000Z","stockId":417,"dyr":0.0134,"sp":5.21,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4656}},"lxr_fc_rights":4.94},{"date":"2024-01-11T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.08,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5948}},"lxr_fc_rights":4.82},{"date":"2024-01-10T16:00:00.000Z","stockId":417,"dyr":0.0135,"sp":5.18,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4986}},"lxr_fc_rights":4.91},{"date":"2024-01-09T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":5.11,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5632}},"lxr_fc_rights":4.84},{"date":"2024-01-08T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.06,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.619}},"lxr_fc_rights":4.8},{"date":"2024-01-07T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":4.99,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.686}},"lxr_fc_rights":4.73},{"date":"2024-01-04T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.06,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6181}},"lxr_fc_rights":4.8},{"date":"2024-01-03T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":5.1,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5728}},"lxr_fc_rights":4.84},{"date":"2024-01-02T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":5.1,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5728}},"lxr_fc_rights":4.84},{"date":"2024-01-01T16:00:00.000Z","stockId":417,"dyr":0.0139,"sp":5.03,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6369}},"lxr_fc_rights":4.77},{"date":"2023-12-28T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":4.99,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6717}},"lxr_fc_rights":4.73},{"date":"2023-12-27T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":4.98,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6882}},"lxr_fc_rights":4.72},{"date":"2023-12-26T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":4.95,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7047}},"lxr_fc_rights":4.69},{"date":"2023-12-25T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8294}},"lxr_fc_rights":4.55},{"date":"2023-12-24T16:00:00.000Z","stockId":417,"dyr":0.0145,"sp":4.82,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8182}},"lxr_fc_rights":4.57},{"date":"2023-12-21T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":4.95,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7047}},"lxr_fc_rights":4.69},{"date":"2023-12-20T16:00:00.000Z","stockId":417,"dyr":0.0139,"sp":5.04,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6236}},"lxr_fc_rights":4.78},{"date":"2023-12-19T16:00:00.000Z","stockId":417,"dyr":0.0142,"sp":4.94,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7143}},"lxr_fc_rights":4.68},{"date":"2023-12-18T16:00:00.000Z","stockId":417,"dyr":0.0139,"sp":5.02,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.641}},"lxr_fc_rights":4.76},{"date":"2023-12-17T16:00:00.000Z","stockId":417,"dyr":0.0136,"sp":5.13,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5482}},"lxr_fc_rights":4.86},{"date":"2023-12-14T16:00:00.000Z","stockId":417,"dyr":0.013,"sp":5.38,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.3283}},"lxr_fc_rights":5.1},{"date":"2023-12-13T16:00:00.000Z","stockId":417,"dyr":0.013,"sp":5.4,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.3118}},"lxr_fc_rights":5.12},{"date":"2023-12-12T16:00:00.000Z","stockId":417,"dyr":0.0133,"sp":5.26,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4107}},"lxr_fc_rights":4.99},{"date":"2023-12-11T16:00:00.000Z","stockId":417,"dyr":0.0134,"sp":5.23,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4319}},"lxr_fc_rights":4.96},{"date":"2023-12-10T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.07,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5923}},"lxr_fc_rights":4.81},{"date":"2023-12-07T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6538}},"lxr_fc_rights":4.74},{"date":"2023-12-06T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":5.1,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5646}},"lxr_fc_rights":4.84},{"date":"2023-12-05T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.06,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6016}},"lxr_fc_rights":4.8},{"date":"2023-12-04T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":4.99,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6575}},"lxr_fc_rights":4.73},{"date":"2023-12-03T16:00:00.000Z","stockId":417,"dyr":0.0139,"sp":5.02,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6309}},"lxr_fc_rights":4.76},{"date":"2023-11-30T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":5.01,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6346}},"lxr_fc_rights":4.75},{"date":"2023-11-29T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":4.95,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6854}},"lxr_fc_rights":4.69},{"date":"2023-11-28T16:00:00.000Z","stockId":417,"dyr":0.0142,"sp":4.93,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.706}},"lxr_fc_rights":4.67},{"date":"2023-11-27T16:00:00.000Z","stockId":417,"dyr":0.014,"sp":4.99,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6547}},"lxr_fc_rights":4.73},{"date":"2023-11-26T16:00:00.000Z","stockId":417,"dyr":0.0141,"sp":4.96,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6763}},"lxr_fc_rights":4.7},{"date":"2023-11-23T16:00:00.000Z","stockId":417,"dyr":0.0139,"sp":5.05,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6099}},"lxr_fc_rights":4.79},{"date":"2023-11-22T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.06,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6016}},"lxr_fc_rights":4.8},{"date":"2023-11-21T16:00:00.000Z","stockId":417,"dyr":0.0135,"sp":5.19,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4794}},"lxr_fc_rights":4.92},{"date":"2023-11-20T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":5.12,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5516}},"lxr_fc_rights":4.85},{"date":"2023-11-19T16:00:00.000Z","stockId":417,"dyr":0.0143,"sp":4.91,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7204}},"lxr_fc_rights":4.66},{"date":"2023-11-16T16:00:00.000Z","stockId":417,"dyr":0.0145,"sp":4.83,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7747}},"lxr_fc_rights":4.58},{"date":"2023-11-15T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.81,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.783}},"lxr_fc_rights":4.56},{"date":"2023-11-14T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.81,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.783}},"lxr_fc_rights":4.56},{"date":"2023-11-13T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.8,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7895}},"lxr_fc_rights":4.55},{"date":"2023-11-12T16:00:00.000Z","stockId":417,"dyr":0.0145,"sp":4.82,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7824}},"lxr_fc_rights":4.57},{"date":"2023-11-09T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.79,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7898}},"lxr_fc_rights":4.54},{"date":"2023-11-08T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.81,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7816}},"lxr_fc_rights":4.56},{"date":"2023-11-07T16:00:00.000Z","stockId":417,"dyr":0.0144,"sp":4.85,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7637}},"lxr_fc_rights":4.6},{"date":"2023-11-06T16:00:00.000Z","stockId":417,"dyr":0.0144,"sp":4.85,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7648}},"lxr_fc_rights":4.6},{"date":"2023-11-05T16:00:00.000Z","stockId":417,"dyr":0.0144,"sp":4.86,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.759}},"lxr_fc_rights":4.61},{"date":"2023-11-02T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.78,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7885}},"lxr_fc_rights":4.53},{"date":"2023-11-01T16:00:00.000Z","stockId":417,"dyr":0.0147,"sp":4.75,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8036}},"lxr_fc_rights":4.5},{"date":"2023-10-31T16:00:00.000Z","stockId":417,"dyr":0.0146,"sp":4.78,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.7885}},"lxr_fc_rights":4.53},{"date":"2023-10-30T16:00:00.000Z","stockId":417,"dyr":0.0148,"sp":4.73,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8102}},"lxr_fc_rights":4.48},{"date":"2023-10-29T16:00:00.000Z","stockId":417,"dyr":0.0148,"sp":4.72,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8127}},"lxr_fc_rights":4.47},{"date":"2023-10-26T16:00:00.000Z","stockId":417,"dyr":0.0149,"sp":4.71,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8132}},"lxr_fc_rights":4.47},{"date":"2023-10-25T16:00:00.000Z","stockId":417,"dyr":0.0151,"sp":4.63,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8338}},"lxr_fc_rights":4.39},{"date":"2023-10-24T16:00:00.000Z","stockId":417,"dyr":0.0148,"sp":4.74,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.8036}},"lxr_fc_rights":4.49},{"date":"2023-10-23T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.09,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5722}},"lxr_fc_rights":4.83},{"date":"2023-10-22T16:00:00.000Z","stockId":417,"dyr":0.0142,"sp":4.94,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.6873}},"lxr_fc_rights":4.68},{"date":"2023-10-19T16:00:00.000Z","stockId":417,"dyr":0.0139,"sp":5.03,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0135,"q2v":0.0124,"cvpos":0.614}},"lxr_fc_rights":4.77},{"date":"2023-10-18T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.07,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5852}},"lxr_fc_rights":4.81},{"date":"2023-10-17T16:00:00.000Z","stockId":417,"dyr":0.0138,"sp":5.06,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5962}},"lxr_fc_rights":4.8},{"date":"2023-10-16T16:00:00.000Z","stockId":417,"dyr":0.0135,"sp":5.17,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4924}},"lxr_fc_rights":4.9},{"date":"2023-10-15T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":5.12,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.551}},"lxr_fc_rights":4.85},{"date":"2023-10-12T16:00:00.000Z","stockId":417,"dyr":0.0137,"sp":5.11,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.5495}},"lxr_fc_rights":4.84},{"date":"2023-10-11T16:00:00.000Z","stockId":417,"dyr":0.0134,"sp":5.23,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4313}},"lxr_fc_rights":4.96},{"date":"2023-10-10T16:00:00.000Z","stockId":417,"dyr":0.0134,"sp":5.21,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.456}},"lxr_fc_rights":4.94},{"date":"2023-10-09T16:00:00.000Z","stockId":417,"dyr":0.0133,"sp":5.26,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4113}},"lxr_fc_rights":4.99},{"date":"2023-10-08T16:00:00.000Z","stockId":417,"dyr":0.0134,"sp":5.23,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.4311}},"lxr_fc_rights":4.96},{"date":"2023-09-27T16:00:00.000Z","stockId":417,"dyr":0.0129,"sp":5.44,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0135,"q2v":0.0124,"cvpos":0.2912}},"lxr_fc_rights":5.16},{"date":"2023-09-26T16:00:00.000Z","stockId":417,"dyr":0.013,"sp":5.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.3118}},"lxr_fc_rights":5.11},{"date":"2023-09-25T16:00:00.000Z","stockId":417,"dyr":0.013,"sp":5.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.3122}},"lxr_fc_rights":5.11},{"date":"2023-09-24T16:00:00.000Z","stockId":417,"dyr":0.0129,"sp":5.41,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.3058}},"lxr_fc_rights":5.13},{"date":"2023-09-21T16:00:00.000Z","stockId":417,"dyr":0.0128,"sp":5.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2802}},"lxr_fc_rights":5.17},{"date":"2023-09-20T16:00:00.000Z","stockId":417,"dyr":0.0131,"sp":5.36,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.3365}},"lxr_fc_rights":5.08},{"date":"2023-09-19T16:00:00.000Z","stockId":417,"dyr":0.0128,"sp":5.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2802}},"lxr_fc_rights":5.17},{"date":"2023-09-18T16:00:00.000Z","stockId":417,"dyr":0.0126,"sp":5.54,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2435}},"lxr_fc_rights":5.25},{"date":"2023-09-17T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.58,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2259}},"lxr_fc_rights":5.29},{"date":"2023-09-14T16:00:00.000Z","stockId":417,"dyr":0.0128,"sp":5.48,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2624}},"lxr_fc_rights":5.2},{"date":"2023-09-13T16:00:00.000Z","stockId":417,"dyr":0.013,"sp":5.4,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.3022}},"lxr_fc_rights":5.12},{"date":"2023-09-12T16:00:00.000Z","stockId":417,"dyr":0.0128,"sp":5.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2761}},"lxr_fc_rights":5.17},{"date":"2023-09-11T16:00:00.000Z","stockId":417,"dyr":0.0128,"sp":5.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2765}},"lxr_fc_rights":5.17},{"date":"2023-09-10T16:00:00.000Z","stockId":417,"dyr":0.0126,"sp":5.54,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2424}},"lxr_fc_rights":5.25},{"date":"2023-09-07T16:00:00.000Z","stockId":417,"dyr":0.0128,"sp":5.47,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2706}},"lxr_fc_rights":5.19},{"date":"2023-09-06T16:00:00.000Z","stockId":417,"dyr":0.0128,"sp":5.48,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.261}},"lxr_fc_rights":5.2},{"date":"2023-09-05T16:00:00.000Z","stockId":417,"dyr":0.0127,"sp":5.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2486}},"lxr_fc_rights":5.22},{"date":"2023-09-04T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.62,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2091}},"lxr_fc_rights":5.33},{"date":"2023-09-03T16:00:00.000Z","stockId":417,"dyr":0.0122,"sp":5.72,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0136,"q2v":0.0124,"cvpos":0.1694}},"lxr_fc_rights":5.42},{"date":"2023-08-31T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.62,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2074}},"lxr_fc_rights":5.33},{"date":"2023-08-30T16:00:00.000Z","stockId":417,"dyr":0.0129,"sp":5.42,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2802}},"lxr_fc_rights":5.14},{"date":"2023-08-29T16:00:00.000Z","stockId":417,"dyr":0.0128,"sp":5.46,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2637}},"lxr_fc_rights":5.18},{"date":"2023-08-28T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.59,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2132}},"lxr_fc_rights":5.3},{"date":"2023-08-27T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.59,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2135}},"lxr_fc_rights":5.3},{"date":"2023-08-24T16:00:00.000Z","stockId":417,"dyr":0.0127,"sp":5.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2418}},"lxr_fc_rights":5.22},{"date":"2023-08-23T16:00:00.000Z","stockId":417,"dyr":0.0126,"sp":5.56,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2253}},"lxr_fc_rights":5.27},{"date":"2023-08-22T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.59,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.2129}},"lxr_fc_rights":5.3},{"date":"2023-08-21T16:00:00.000Z","stockId":417,"dyr":0.0124,"sp":5.65,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0124,"cvpos":0.1898}},"lxr_fc_rights":5.36},{"date":"2023-08-20T16:00:00.000Z","stockId":417,"dyr":0.0124,"sp":5.64,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0124,"cvpos":0.1942}},"lxr_fc_rights":5.35},{"date":"2023-08-17T16:00:00.000Z","stockId":417,"dyr":0.0124,"sp":5.66,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.1854}},"lxr_fc_rights":5.37},{"date":"2023-08-16T16:00:00.000Z","stockId":417,"dyr":0.0122,"sp":5.76,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.147}},"lxr_fc_rights":5.46},{"date":"2023-08-15T16:00:00.000Z","stockId":417,"dyr":0.0122,"sp":5.74,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0124,"cvpos":0.1525}},"lxr_fc_rights":5.44},{"date":"2023-08-14T16:00:00.000Z","stockId":417,"dyr":0.012,"sp":5.85,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0124,"cvpos":0.1073}},"lxr_fc_rights":5.55},{"date":"2023-08-13T16:00:00.000Z","stockId":417,"dyr":0.0123,"sp":5.69,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0125,"cvpos":0.1763}},"lxr_fc_rights":5.39},{"date":"2023-08-10T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.58,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.2088}},"lxr_fc_rights":5.29},{"date":"2023-08-09T16:00:00.000Z","stockId":417,"dyr":0.0124,"sp":5.66,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.1799}},"lxr_fc_rights":5.37},{"date":"2023-08-08T16:00:00.000Z","stockId":417,"dyr":0.0123,"sp":5.67,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.1786}},"lxr_fc_rights":5.38},{"date":"2023-08-07T16:00:00.000Z","stockId":417,"dyr":0.0122,"sp":5.74,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0125,"cvpos":0.1513}},"lxr_fc_rights":5.44},{"date":"2023-08-06T16:00:00.000Z","stockId":417,"dyr":0.0121,"sp":5.8,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0125,"cvpos":0.1253}},"lxr_fc_rights":5.5},{"date":"2023-08-03T16:00:00.000Z","stockId":417,"dyr":0.0121,"sp":5.79,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.1277}},"lxr_fc_rights":5.49},{"date":"2023-08-02T16:00:00.000Z","stockId":417,"dyr":0.012,"sp":5.83,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.1168}},"lxr_fc_rights":5.53},{"date":"2023-08-01T16:00:00.000Z","stockId":417,"dyr":0.012,"sp":5.82,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.1236}},"lxr_fc_rights":5.52},{"date":"2023-07-31T16:00:00.000Z","stockId":417,"dyr":0.012,"sp":5.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0125,"cvpos":0.11}},"lxr_fc_rights":5.54},{"date":"2023-07-30T16:00:00.000Z","stockId":417,"dyr":0.0119,"sp":5.9,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0125,"cvpos":0.0909}},"lxr_fc_rights":5.59},{"date":"2023-07-27T16:00:00.000Z","stockId":417,"dyr":0.0123,"sp":5.68,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.1758}},"lxr_fc_rights":5.39},{"date":"2023-07-26T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.62,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.1937}},"lxr_fc_rights":5.33},{"date":"2023-07-25T16:00:00.000Z","stockId":417,"dyr":0.0124,"sp":5.63,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.1896}},"lxr_fc_rights":5.34},{"date":"2023-07-24T16:00:00.000Z","stockId":417,"dyr":0.0125,"sp":5.6,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0125,"cvpos":0.1953}},"lxr_fc_rights":5.31},{"date":"2023-07-23T16:00:00.000Z","stockId":417,"dyr":0.0127,"sp":5.53,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0137,"q2v":0.0125,"cvpos":0.219}},"lxr_fc_rights":5.24},{"date":"2023-07-20T16:00:00.000Z","stockId":417,"dyr":0.0126,"sp":5.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0136,"q2v":0.0125,"cvpos":0.2143}},"lxr_fc_rights":5.26}],"priceMetricsInfluencesList":[{"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","accurateDate":"2026-04-17T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":50692473,"originalValue":50692473,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":417},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.11,"type":"annual_dividend","status":"implemented","value":85787262,"originalValue":85787262,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":417},{"date":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","accurateDate":"2024-04-23T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.11,"type":"annual_dividend","status":"implemented","value":85787262,"originalValue":85787262,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":417}],"fsMetricsList":[{"stockId":417,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":417,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":417,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.011904761904761904,"cvpos":0.0856353591160221,"minv":0.006280193236714976,"maxv":0.02743142144638404,"maxpv":0.02743142144638404,"avgv":0.01712994899215363,"q2v":0.013435700575815737,"q5v":0.016566265060240965,"q8v":0.020220588235294115,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2026-05-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}