window.pageData = {"stock":{"_id":417,"stockCode":"000417","exchange":"sz","market":"a","stockType":"company","followedNum":203,"ipoDate":"1996-08-11T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":12,"fsTableType":"non_financial","tickerId":417,"establishDate":"1993-10-18T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"合百集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hbjt","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"合肥市国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"安徽"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000450303,"stockCode":"450303","name":"多业态零售","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":56.39600009204691},"pb":{"mcw":1.1732180504815257},"ps_ttm":{"mcw":0.8535488565777908},"dyr":{"mcw":0.016418371973537915}},"staticDividendYieldRatio":0.016418371973537915},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000406,"stockCode":"C0406","exchange":"sz","stockType":"industry","source":"cni","tickerId":406,"name":"零售业"},{"_id":2000000040603,"stockCode":"C040603","exchange":"sz","stockType":"industry","source":"cni","tickerId":40603,"name":"百货商店"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw","tickerId":450300,"source":"sw"},{"_id":2010000450303,"stockCode":"450303","name":"多业态零售","stockType":"industry","exchange":"sw","tickerId":450303,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450303,"stockCode":"450303","name":"多业态零售","stockType":"industry","exchange":"sw_2021","tickerId":450303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00047},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hfbh.com.cn","companyName":"合肥百货大楼集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":417,"type":"tr_dri","cagr_p_r_fs":0.08822543549004047,"cagr_p_r_fys":0.26419753086419706,"cagr_p_r_y1":0.8474884706468875,"cagr_p_r_y10":0.05063791451968069,"cagr_p_r_y3":0.31000157080683577,"cagr_p_r_y5":0.17848773685553465,"p_r_fs":11.39862505232987,"cagr_p_r_d30":0.5778120184899838,"cagr_p_r_d60":0.6050156739811907,"cagr_p_r_d90":0.27521793275217865,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1996-08-11T16:00:00.000Z","cagr_p_r_y20":0.12921255448403124,"cagr_p_r_d14":0.4586894586894581,"cagr_p_r_d7":0.43216783216783194},"shnc":{"stockId":417,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":35753,"shnc_d90":-0.2360143595880166,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":35753,"shnc_q1":-0.2360143595880166,"shnc_q2":0.12025693247689175,"shnc_q3":0.1830515204659012,"shnc_y1":0.19347731748840005,"shnc_y2":0.2650555516240889},"ple":{"stockId":417,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":417,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0231,"mtaslb":574894989,"mtaslb_mc_r":0.07926584264479118,"mtaslb_fbc":15940525,"mtaslb_fb":574506762,"mtaslb_smc":10200,"mtaslb_sb":388227,"fb_mc_rc_d1":0.0021978607754491314,"fb_mc_rc_d5":0.008276599105985827,"fb_mc_rc_d20":0.018322147607159892,"fb_mc_rc_d60":0.011599478209707973,"fb_mc_rc_d120":0.015695053747387694,"sb_mc_rc_d1":3.125775519128575e-8,"sb_mc_rc_d5":-2.4557602490028144e-7,"sb_mc_rc_d20":3.124704851723107e-7,"sb_mc_rc_d60":3.3339701694450053e-7,"sb_mc_rc_d120":1.1297600403867164e-7,"npa_o_f_d1":15940525,"npa_o_f_d120":105250646,"npa_o_f_d20":115972095,"npa_o_f_d5":58517040,"npa_o_f_d60":79761550,"fb_mc_rc_d240":0.02344447285922171,"npa_o_f_d240":159960738}},"priceMetrics":{"pe_ttm":53.51036307815638,"d_pe_ttm":677.6682084312264,"pb":1.6761113740286069,"pb_wo_gw":1.6772689963410619,"dyr":0.00634765625,"mc":7986014208,"mc_om":7986014208,"sp":10.24,"spc":0.0999,"ta":2587952755,"to_r":0.33319968335749955,"cmc":7977241098,"ecmc":4942202716.16,"ecmc_psh":138232,"shn":35753},"staticDividendYieldRatio":0.00634765625},"startDate":"2021-05-23T16:22:42.815Z","endDate":"2026-05-23T16:22:42.815Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":417,"sp":10.24,"lxr_fc_rights":10.24},{"stockId":417,"date":"2026-05-20T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.31},{"stockId":417,"date":"2026-05-19T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"date":"2026-05-18T16:00:00.000Z","stockId":417,"sp":8.66,"lxr_fc_rights":8.66},{"stockId":417,"date":"2026-05-17T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"date":"2026-05-14T16:00:00.000Z","stockId":417,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-05-13T16:00:00.000Z","stockId":417,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-05-12T16:00:00.000Z","stockId":417,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2026-05-11T16:00:00.000Z","stockId":417,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-05-10T16:00:00.000Z","stockId":417,"sp":7.04,"lxr_fc_rights":7.04},{"stockId":417,"date":"2026-05-07T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"date":"2026-05-06T16:00:00.000Z","stockId":417,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-05-05T16:00:00.000Z","stockId":417,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2026-04-29T16:00:00.000Z","stockId":417,"sp":6.69,"lxr_fc_rights":6.69},{"stockId":417,"date":"2026-04-28T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"date":"2026-04-27T16:00:00.000Z","stockId":417,"sp":6.36,"lxr_fc_rights":6.36},{"stockId":417,"date":"2026-04-26T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":417,"date":"2026-04-23T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"date":"2026-04-22T16:00:00.000Z","stockId":417,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2026-04-21T16:00:00.000Z","stockId":417,"sp":6.49,"lxr_fc_rights":6.49},{"stockId":417,"date":"2026-04-20T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":417,"date":"2026-04-19T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"date":"2026-04-16T16:00:00.000Z","stockId":417,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2026-04-15T16:00:00.000Z","stockId":417,"sp":6.68,"lxr_fc_rights":6.68},{"stockId":417,"date":"2026-04-14T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"date":"2026-04-13T16:00:00.000Z","stockId":417,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2026-04-12T16:00:00.000Z","stockId":417,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2026-04-09T16:00:00.000Z","stockId":417,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2026-04-08T16:00:00.000Z","stockId":417,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2026-04-07T16:00:00.000Z","stockId":417,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2026-04-06T16:00:00.000Z","stockId":417,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2026-04-02T16:00:00.000Z","stockId":417,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2026-04-01T16:00:00.000Z","stockId":417,"sp":6.54,"lxr_fc_rights":6.54},{"stockId":417,"date":"2026-03-31T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-03-30T16:00:00.000Z","stockId":417,"sp":6.7,"lxr_fc_rights":6.7},{"stockId":417,"date":"2026-03-29T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":417,"date":"2026-03-26T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"date":"2026-03-25T16:00:00.000Z","stockId":417,"sp":6.75,"lxr_fc_rights":6.75},{"stockId":417,"date":"2026-03-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":417,"date":"2026-03-23T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":417,"date":"2026-03-22T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":417,"date":"2026-03-19T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":417,"date":"2026-03-18T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":417,"date":"2026-03-17T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":417,"date":"2026-03-16T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"date":"2026-03-15T16:00:00.000Z","stockId":417,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-03-12T16:00:00.000Z","stockId":417,"sp":7.32,"lxr_fc_rights":7.32},{"stockId":417,"date":"2026-03-11T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-03-10T16:00:00.000Z","stockId":417,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2026-03-09T16:00:00.000Z","stockId":417,"sp":7.45,"lxr_fc_rights":7.45},{"stockId":417,"date":"2026-03-08T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-03-05T16:00:00.000Z","stockId":417,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2026-03-04T16:00:00.000Z","stockId":417,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2026-03-03T16:00:00.000Z","stockId":417,"sp":7.28,"lxr_fc_rights":7.28},{"stockId":417,"date":"2026-03-02T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-03-01T16:00:00.000Z","stockId":417,"sp":7.58,"lxr_fc_rights":7.58},{"stockId":417,"date":"2026-02-26T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"date":"2026-02-25T16:00:00.000Z","stockId":417,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2026-02-24T16:00:00.000Z","stockId":417,"sp":8.09,"lxr_fc_rights":8.09},{"stockId":417,"date":"2026-02-23T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"date":"2026-02-12T16:00:00.000Z","stockId":417,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2026-02-11T16:00:00.000Z","stockId":417,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2026-02-10T16:00:00.000Z","stockId":417,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2026-02-09T16:00:00.000Z","stockId":417,"sp":8.25,"lxr_fc_rights":8.25},{"stockId":417,"date":"2026-02-08T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"date":"2026-02-05T16:00:00.000Z","stockId":417,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2026-02-04T16:00:00.000Z","stockId":417,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2026-02-03T16:00:00.000Z","stockId":417,"sp":8.47,"lxr_fc_rights":8.47},{"stockId":417,"date":"2026-02-02T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"date":"2026-02-01T16:00:00.000Z","stockId":417,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2026-01-29T16:00:00.000Z","stockId":417,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2026-01-28T16:00:00.000Z","stockId":417,"sp":8.14,"lxr_fc_rights":8.14},{"stockId":417,"date":"2026-01-27T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":417,"date":"2026-01-26T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":417,"date":"2026-01-25T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":417,"date":"2026-01-22T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":417,"date":"2026-01-21T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"date":"2026-01-20T16:00:00.000Z","stockId":417,"sp":8.93,"lxr_fc_rights":8.93},{"stockId":417,"date":"2026-01-19T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"date":"2026-01-18T16:00:00.000Z","stockId":417,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2026-01-15T16:00:00.000Z","stockId":417,"sp":8.38,"lxr_fc_rights":8.38},{"stockId":417,"date":"2026-01-14T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":417,"date":"2026-01-13T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"date":"2026-01-12T16:00:00.000Z","stockId":417,"sp":8,"lxr_fc_rights":8},{"date":"2026-01-11T16:00:00.000Z","stockId":417,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2026-01-08T16:00:00.000Z","stockId":417,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2026-01-07T16:00:00.000Z","stockId":417,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2026-01-06T16:00:00.000Z","stockId":417,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2026-01-05T16:00:00.000Z","stockId":417,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2026-01-04T16:00:00.000Z","stockId":417,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-12-30T16:00:00.000Z","stockId":417,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-12-29T16:00:00.000Z","stockId":417,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-12-28T16:00:00.000Z","stockId":417,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-12-25T16:00:00.000Z","stockId":417,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-12-24T16:00:00.000Z","stockId":417,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-12-23T16:00:00.000Z","stockId":417,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-12-22T16:00:00.000Z","stockId":417,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-12-21T16:00:00.000Z","stockId":417,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2025-12-18T16:00:00.000Z","stockId":417,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-12-17T16:00:00.000Z","stockId":417,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-12-16T16:00:00.000Z","stockId":417,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-12-15T16:00:00.000Z","stockId":417,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-12-14T16:00:00.000Z","stockId":417,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-12-11T16:00:00.000Z","stockId":417,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-12-10T16:00:00.000Z","stockId":417,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-12-09T16:00:00.000Z","stockId":417,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-12-08T16:00:00.000Z","stockId":417,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-12-07T16:00:00.000Z","stockId":417,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-12-04T16:00:00.000Z","stockId":417,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-12-03T16:00:00.000Z","stockId":417,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-12-02T16:00:00.000Z","stockId":417,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-12-01T16:00:00.000Z","stockId":417,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-11-30T16:00:00.000Z","stockId":417,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-11-27T16:00:00.000Z","stockId":417,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":417,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-11-25T16:00:00.000Z","stockId":417,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-11-24T16:00:00.000Z","stockId":417,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":417,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-11-20T16:00:00.000Z","stockId":417,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-11-19T16:00:00.000Z","stockId":417,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-11-18T16:00:00.000Z","stockId":417,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-11-17T16:00:00.000Z","stockId":417,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-11-16T16:00:00.000Z","stockId":417,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-11-13T16:00:00.000Z","stockId":417,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2025-11-12T16:00:00.000Z","stockId":417,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-11-11T16:00:00.000Z","stockId":417,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-11-10T16:00:00.000Z","stockId":417,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-11-09T16:00:00.000Z","stockId":417,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-11-06T16:00:00.000Z","stockId":417,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-11-05T16:00:00.000Z","stockId":417,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-11-04T16:00:00.000Z","stockId":417,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-11-03T16:00:00.000Z","stockId":417,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-11-02T16:00:00.000Z","stockId":417,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-10-30T16:00:00.000Z","stockId":417,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-10-29T16:00:00.000Z","stockId":417,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-10-28T16:00:00.000Z","stockId":417,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-10-27T16:00:00.000Z","stockId":417,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-10-26T16:00:00.000Z","stockId":417,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-10-23T16:00:00.000Z","stockId":417,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-10-22T16:00:00.000Z","stockId":417,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-10-21T16:00:00.000Z","stockId":417,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-10-20T16:00:00.000Z","stockId":417,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-10-19T16:00:00.000Z","stockId":417,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-10-16T16:00:00.000Z","stockId":417,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-10-15T16:00:00.000Z","stockId":417,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-10-14T16:00:00.000Z","stockId":417,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-10-13T16:00:00.000Z","stockId":417,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-10-12T16:00:00.000Z","stockId":417,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-10-09T16:00:00.000Z","stockId":417,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-10-08T16:00:00.000Z","stockId":417,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-09-29T16:00:00.000Z","stockId":417,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-09-28T16:00:00.000Z","stockId":417,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-09-25T16:00:00.000Z","stockId":417,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-09-24T16:00:00.000Z","stockId":417,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-09-23T16:00:00.000Z","stockId":417,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-09-22T16:00:00.000Z","stockId":417,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-09-21T16:00:00.000Z","stockId":417,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-09-18T16:00:00.000Z","stockId":417,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-09-17T16:00:00.000Z","stockId":417,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-09-16T16:00:00.000Z","stockId":417,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-09-15T16:00:00.000Z","stockId":417,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-09-14T16:00:00.000Z","stockId":417,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-09-11T16:00:00.000Z","stockId":417,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2025-09-10T16:00:00.000Z","stockId":417,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-09-09T16:00:00.000Z","stockId":417,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-09-08T16:00:00.000Z","stockId":417,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-09-07T16:00:00.000Z","stockId":417,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-09-04T16:00:00.000Z","stockId":417,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-09-03T16:00:00.000Z","stockId":417,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-09-02T16:00:00.000Z","stockId":417,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-09-01T16:00:00.000Z","stockId":417,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-08-31T16:00:00.000Z","stockId":417,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-08-28T16:00:00.000Z","stockId":417,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-08-27T16:00:00.000Z","stockId":417,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-08-26T16:00:00.000Z","stockId":417,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-08-25T16:00:00.000Z","stockId":417,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2025-08-24T16:00:00.000Z","stockId":417,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-08-21T16:00:00.000Z","stockId":417,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-08-20T16:00:00.000Z","stockId":417,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-08-19T16:00:00.000Z","stockId":417,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-08-18T16:00:00.000Z","stockId":417,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2025-08-17T16:00:00.000Z","stockId":417,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-08-14T16:00:00.000Z","stockId":417,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-08-13T16:00:00.000Z","stockId":417,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2025-08-12T16:00:00.000Z","stockId":417,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-08-11T16:00:00.000Z","stockId":417,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-08-10T16:00:00.000Z","stockId":417,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-08-07T16:00:00.000Z","stockId":417,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-08-06T16:00:00.000Z","stockId":417,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-08-05T16:00:00.000Z","stockId":417,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-08-04T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-08-03T16:00:00.000Z","stockId":417,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-07-31T16:00:00.000Z","stockId":417,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-07-30T16:00:00.000Z","stockId":417,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-07-29T16:00:00.000Z","stockId":417,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-28T16:00:00.000Z","stockId":417,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-07-27T16:00:00.000Z","stockId":417,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-07-24T16:00:00.000Z","stockId":417,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-07-23T16:00:00.000Z","stockId":417,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-07-22T16:00:00.000Z","stockId":417,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-07-21T16:00:00.000Z","stockId":417,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-07-20T16:00:00.000Z","stockId":417,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-07-17T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-07-16T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-07-15T16:00:00.000Z","stockId":417,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-07-14T16:00:00.000Z","stockId":417,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-07-13T16:00:00.000Z","stockId":417,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-07-10T16:00:00.000Z","stockId":417,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-07-09T16:00:00.000Z","stockId":417,"sp":5.76,"lxr_fc_rights":5.65},{"date":"2025-07-08T16:00:00.000Z","stockId":417,"sp":5.73,"lxr_fc_rights":5.62},{"date":"2025-07-07T16:00:00.000Z","stockId":417,"sp":5.71,"lxr_fc_rights":5.6},{"date":"2025-07-06T16:00:00.000Z","stockId":417,"sp":5.68,"lxr_fc_rights":5.57},{"date":"2025-07-03T16:00:00.000Z","stockId":417,"sp":5.64,"lxr_fc_rights":5.53},{"date":"2025-07-02T16:00:00.000Z","stockId":417,"sp":5.68,"lxr_fc_rights":5.57},{"date":"2025-07-01T16:00:00.000Z","stockId":417,"sp":5.67,"lxr_fc_rights":5.56},{"date":"2025-06-30T16:00:00.000Z","stockId":417,"sp":5.65,"lxr_fc_rights":5.54},{"date":"2025-06-29T16:00:00.000Z","stockId":417,"sp":5.66,"lxr_fc_rights":5.55},{"date":"2025-06-26T16:00:00.000Z","stockId":417,"sp":5.67,"lxr_fc_rights":5.56},{"date":"2025-06-25T16:00:00.000Z","stockId":417,"sp":5.67,"lxr_fc_rights":5.56},{"date":"2025-06-24T16:00:00.000Z","stockId":417,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2025-06-23T16:00:00.000Z","stockId":417,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2025-06-22T16:00:00.000Z","stockId":417,"sp":5.44,"lxr_fc_rights":5.34},{"date":"2025-06-19T16:00:00.000Z","stockId":417,"sp":5.4,"lxr_fc_rights":5.3},{"date":"2025-06-18T16:00:00.000Z","stockId":417,"sp":5.4,"lxr_fc_rights":5.3},{"date":"2025-06-17T16:00:00.000Z","stockId":417,"sp":5.52,"lxr_fc_rights":5.42},{"date":"2025-06-16T16:00:00.000Z","stockId":417,"sp":5.59,"lxr_fc_rights":5.48},{"date":"2025-06-15T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2025-06-12T16:00:00.000Z","stockId":417,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2025-06-11T16:00:00.000Z","stockId":417,"sp":5.66,"lxr_fc_rights":5.55},{"date":"2025-06-10T16:00:00.000Z","stockId":417,"sp":5.7,"lxr_fc_rights":5.59},{"date":"2025-06-09T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2025-06-08T16:00:00.000Z","stockId":417,"sp":5.67,"lxr_fc_rights":5.56},{"date":"2025-06-05T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2025-06-04T16:00:00.000Z","stockId":417,"sp":5.64,"lxr_fc_rights":5.53},{"date":"2025-06-03T16:00:00.000Z","stockId":417,"sp":5.72,"lxr_fc_rights":5.61},{"date":"2025-06-02T16:00:00.000Z","stockId":417,"sp":5.64,"lxr_fc_rights":5.53},{"date":"2025-05-29T16:00:00.000Z","stockId":417,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2025-05-28T16:00:00.000Z","stockId":417,"sp":5.68,"lxr_fc_rights":5.57},{"date":"2025-05-27T16:00:00.000Z","stockId":417,"sp":5.66,"lxr_fc_rights":5.55},{"date":"2025-05-26T16:00:00.000Z","stockId":417,"sp":5.65,"lxr_fc_rights":5.54},{"date":"2025-05-25T16:00:00.000Z","stockId":417,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2025-05-22T16:00:00.000Z","stockId":417,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2025-05-21T16:00:00.000Z","stockId":417,"sp":5.65,"lxr_fc_rights":5.54},{"date":"2025-05-20T16:00:00.000Z","stockId":417,"sp":5.82,"lxr_fc_rights":5.71},{"date":"2025-05-19T16:00:00.000Z","stockId":417,"sp":5.87,"lxr_fc_rights":5.76},{"date":"2025-05-18T16:00:00.000Z","stockId":417,"sp":5.86,"lxr_fc_rights":5.75},{"date":"2025-05-15T16:00:00.000Z","stockId":417,"sp":5.77,"lxr_fc_rights":5.66},{"date":"2025-05-14T16:00:00.000Z","stockId":417,"sp":5.7,"lxr_fc_rights":5.59},{"date":"2025-05-13T16:00:00.000Z","stockId":417,"sp":5.76,"lxr_fc_rights":5.65},{"date":"2025-05-12T16:00:00.000Z","stockId":417,"sp":5.74,"lxr_fc_rights":5.63},{"date":"2025-05-11T16:00:00.000Z","stockId":417,"sp":5.66,"lxr_fc_rights":5.55},{"date":"2025-05-08T16:00:00.000Z","stockId":417,"sp":5.7,"lxr_fc_rights":5.59},{"date":"2025-05-07T16:00:00.000Z","stockId":417,"sp":5.89,"lxr_fc_rights":5.78},{"date":"2025-05-06T16:00:00.000Z","stockId":417,"sp":5.85,"lxr_fc_rights":5.74},{"date":"2025-05-05T16:00:00.000Z","stockId":417,"sp":5.73,"lxr_fc_rights":5.62},{"date":"2025-04-29T16:00:00.000Z","stockId":417,"sp":5.67,"lxr_fc_rights":5.56},{"date":"2025-04-28T16:00:00.000Z","stockId":417,"sp":5.83,"lxr_fc_rights":5.72},{"date":"2025-04-27T16:00:00.000Z","stockId":417,"sp":5.83,"lxr_fc_rights":5.72},{"date":"2025-04-24T16:00:00.000Z","stockId":417,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2025-04-23T16:00:00.000Z","stockId":417,"sp":6.18,"lxr_fc_rights":6.06},{"date":"2025-04-22T16:00:00.000Z","stockId":417,"sp":6.3,"lxr_fc_rights":6.18},{"date":"2025-04-21T16:00:00.000Z","stockId":417,"sp":6.73,"lxr_fc_rights":6.6},{"date":"2025-04-20T16:00:00.000Z","stockId":417,"sp":6.45,"lxr_fc_rights":6.33},{"date":"2025-04-17T16:00:00.000Z","stockId":417,"sp":6.35,"lxr_fc_rights":6.23},{"date":"2025-04-16T16:00:00.000Z","stockId":417,"sp":6.17,"lxr_fc_rights":6.05},{"date":"2025-04-15T16:00:00.000Z","stockId":417,"sp":6.1,"lxr_fc_rights":5.98},{"date":"2025-04-14T16:00:00.000Z","stockId":417,"sp":6.1,"lxr_fc_rights":5.98},{"date":"2025-04-13T16:00:00.000Z","stockId":417,"sp":6.23,"lxr_fc_rights":6.11},{"date":"2025-04-10T16:00:00.000Z","stockId":417,"sp":6.26,"lxr_fc_rights":6.14},{"date":"2025-04-09T16:00:00.000Z","stockId":417,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2025-04-08T16:00:00.000Z","stockId":417,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2025-04-07T16:00:00.000Z","stockId":417,"sp":5.45,"lxr_fc_rights":5.35},{"date":"2025-04-06T16:00:00.000Z","stockId":417,"sp":5.07,"lxr_fc_rights":4.97},{"date":"2025-04-02T16:00:00.000Z","stockId":417,"sp":5.63,"lxr_fc_rights":5.52},{"date":"2025-04-01T16:00:00.000Z","stockId":417,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2025-03-31T16:00:00.000Z","stockId":417,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2025-03-30T16:00:00.000Z","stockId":417,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2025-03-27T16:00:00.000Z","stockId":417,"sp":5.77,"lxr_fc_rights":5.66},{"date":"2025-03-26T16:00:00.000Z","stockId":417,"sp":5.91,"lxr_fc_rights":5.8},{"date":"2025-03-25T16:00:00.000Z","stockId":417,"sp":6.05,"lxr_fc_rights":5.94},{"date":"2025-03-24T16:00:00.000Z","stockId":417,"sp":5.89,"lxr_fc_rights":5.78},{"date":"2025-03-23T16:00:00.000Z","stockId":417,"sp":6.15,"lxr_fc_rights":6.03},{"date":"2025-03-20T16:00:00.000Z","stockId":417,"sp":5.83,"lxr_fc_rights":5.72},{"date":"2025-03-19T16:00:00.000Z","stockId":417,"sp":5.84,"lxr_fc_rights":5.73},{"date":"2025-03-18T16:00:00.000Z","stockId":417,"sp":5.84,"lxr_fc_rights":5.73},{"date":"2025-03-17T16:00:00.000Z","stockId":417,"sp":5.92,"lxr_fc_rights":5.81},{"date":"2025-03-16T16:00:00.000Z","stockId":417,"sp":5.97,"lxr_fc_rights":5.86},{"date":"2025-03-13T16:00:00.000Z","stockId":417,"sp":6.15,"lxr_fc_rights":6.03},{"date":"2025-03-12T16:00:00.000Z","stockId":417,"sp":5.59,"lxr_fc_rights":5.48},{"date":"2025-03-11T16:00:00.000Z","stockId":417,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2025-03-10T16:00:00.000Z","stockId":417,"sp":5.59,"lxr_fc_rights":5.48},{"date":"2025-03-09T16:00:00.000Z","stockId":417,"sp":5.51,"lxr_fc_rights":5.41},{"date":"2025-03-06T16:00:00.000Z","stockId":417,"sp":5.48,"lxr_fc_rights":5.38},{"date":"2025-03-05T16:00:00.000Z","stockId":417,"sp":5.51,"lxr_fc_rights":5.41},{"date":"2025-03-04T16:00:00.000Z","stockId":417,"sp":5.45,"lxr_fc_rights":5.35},{"date":"2025-03-03T16:00:00.000Z","stockId":417,"sp":5.46,"lxr_fc_rights":5.36},{"date":"2025-03-02T16:00:00.000Z","stockId":417,"sp":5.47,"lxr_fc_rights":5.37},{"date":"2025-02-27T16:00:00.000Z","stockId":417,"sp":5.46,"lxr_fc_rights":5.36},{"date":"2025-02-26T16:00:00.000Z","stockId":417,"sp":5.7,"lxr_fc_rights":5.59},{"date":"2025-02-25T16:00:00.000Z","stockId":417,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2025-02-24T16:00:00.000Z","stockId":417,"sp":5.5,"lxr_fc_rights":5.4},{"date":"2025-02-23T16:00:00.000Z","stockId":417,"sp":5.47,"lxr_fc_rights":5.37},{"date":"2025-02-20T16:00:00.000Z","stockId":417,"sp":5.43,"lxr_fc_rights":5.33},{"date":"2025-02-19T16:00:00.000Z","stockId":417,"sp":5.49,"lxr_fc_rights":5.39},{"date":"2025-02-18T16:00:00.000Z","stockId":417,"sp":5.39,"lxr_fc_rights":5.29},{"date":"2025-02-17T16:00:00.000Z","stockId":417,"sp":5.35,"lxr_fc_rights":5.25},{"date":"2025-02-16T16:00:00.000Z","stockId":417,"sp":5.59,"lxr_fc_rights":5.48},{"date":"2025-02-13T16:00:00.000Z","stockId":417,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2025-02-12T16:00:00.000Z","stockId":417,"sp":5.66,"lxr_fc_rights":5.55},{"date":"2025-02-11T16:00:00.000Z","stockId":417,"sp":5.7,"lxr_fc_rights":5.59},{"date":"2025-02-10T16:00:00.000Z","stockId":417,"sp":5.71,"lxr_fc_rights":5.6},{"date":"2025-02-09T16:00:00.000Z","stockId":417,"sp":5.74,"lxr_fc_rights":5.63},{"date":"2025-02-06T16:00:00.000Z","stockId":417,"sp":5.51,"lxr_fc_rights":5.41},{"date":"2025-02-05T16:00:00.000Z","stockId":417,"sp":5.44,"lxr_fc_rights":5.34},{"date":"2025-02-04T16:00:00.000Z","stockId":417,"sp":5.42,"lxr_fc_rights":5.32},{"date":"2025-01-26T16:00:00.000Z","stockId":417,"sp":5.57,"lxr_fc_rights":5.46},{"date":"2025-01-23T16:00:00.000Z","stockId":417,"sp":5.68,"lxr_fc_rights":5.57},{"date":"2025-01-22T16:00:00.000Z","stockId":417,"sp":5.73,"lxr_fc_rights":5.62},{"date":"2025-01-21T16:00:00.000Z","stockId":417,"sp":5.67,"lxr_fc_rights":5.56},{"date":"2025-01-20T16:00:00.000Z","stockId":417,"sp":5.84,"lxr_fc_rights":5.73},{"date":"2025-01-19T16:00:00.000Z","stockId":417,"sp":5.76,"lxr_fc_rights":5.65},{"date":"2025-01-16T16:00:00.000Z","stockId":417,"sp":5.66,"lxr_fc_rights":5.55},{"date":"2025-01-15T16:00:00.000Z","stockId":417,"sp":5.94,"lxr_fc_rights":5.83},{"date":"2025-01-14T16:00:00.000Z","stockId":417,"sp":5.54,"lxr_fc_rights":5.43},{"date":"2025-01-13T16:00:00.000Z","stockId":417,"sp":5.5,"lxr_fc_rights":5.4},{"date":"2025-01-12T16:00:00.000Z","stockId":417,"sp":5.24,"lxr_fc_rights":5.14},{"date":"2025-01-09T16:00:00.000Z","stockId":417,"sp":5.21,"lxr_fc_rights":5.11},{"date":"2025-01-08T16:00:00.000Z","stockId":417,"sp":5.5,"lxr_fc_rights":5.4},{"date":"2025-01-07T16:00:00.000Z","stockId":417,"sp":5.78,"lxr_fc_rights":5.67},{"date":"2025-01-06T16:00:00.000Z","stockId":417,"sp":5.69,"lxr_fc_rights":5.58},{"date":"2025-01-05T16:00:00.000Z","stockId":417,"sp":5.75,"lxr_fc_rights":5.64},{"date":"2025-01-02T16:00:00.000Z","stockId":417,"sp":6.32,"lxr_fc_rights":6.2},{"date":"2025-01-01T16:00:00.000Z","stockId":417,"sp":7.02,"lxr_fc_rights":6.89},{"date":"2024-12-30T16:00:00.000Z","stockId":417,"sp":6.38,"lxr_fc_rights":6.26},{"date":"2024-12-29T16:00:00.000Z","stockId":417,"sp":6.38,"lxr_fc_rights":6.26},{"date":"2024-12-26T16:00:00.000Z","stockId":417,"sp":6.25,"lxr_fc_rights":6.13},{"date":"2024-12-25T16:00:00.000Z","stockId":417,"sp":6.08,"lxr_fc_rights":5.96},{"date":"2024-12-24T16:00:00.000Z","stockId":417,"sp":5.9,"lxr_fc_rights":5.79},{"date":"2024-12-23T16:00:00.000Z","stockId":417,"sp":6.02,"lxr_fc_rights":5.91},{"date":"2024-12-22T16:00:00.000Z","stockId":417,"sp":5.96,"lxr_fc_rights":5.85},{"date":"2024-12-19T16:00:00.000Z","stockId":417,"sp":6.25,"lxr_fc_rights":6.13},{"date":"2024-12-18T16:00:00.000Z","stockId":417,"sp":6.26,"lxr_fc_rights":6.14},{"date":"2024-12-17T16:00:00.000Z","stockId":417,"sp":6.35,"lxr_fc_rights":6.23},{"date":"2024-12-16T16:00:00.000Z","stockId":417,"sp":6.4,"lxr_fc_rights":6.28},{"date":"2024-12-15T16:00:00.000Z","stockId":417,"sp":7.04,"lxr_fc_rights":6.91},{"date":"2024-12-12T16:00:00.000Z","stockId":417,"sp":6.85,"lxr_fc_rights":6.72},{"date":"2024-12-11T16:00:00.000Z","stockId":417,"sp":7.3,"lxr_fc_rights":7.16},{"date":"2024-12-10T16:00:00.000Z","stockId":417,"sp":6.93,"lxr_fc_rights":6.8},{"date":"2024-12-09T16:00:00.000Z","stockId":417,"sp":6.5,"lxr_fc_rights":6.38},{"date":"2024-12-08T16:00:00.000Z","stockId":417,"sp":6.3,"lxr_fc_rights":6.18},{"date":"2024-12-05T16:00:00.000Z","stockId":417,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2024-12-04T16:00:00.000Z","stockId":417,"sp":6.45,"lxr_fc_rights":6.33},{"date":"2024-12-03T16:00:00.000Z","stockId":417,"sp":6.53,"lxr_fc_rights":6.41},{"date":"2024-12-02T16:00:00.000Z","stockId":417,"sp":6.7,"lxr_fc_rights":6.57},{"date":"2024-12-01T16:00:00.000Z","stockId":417,"sp":6.47,"lxr_fc_rights":6.35},{"date":"2024-11-28T16:00:00.000Z","stockId":417,"sp":6.51,"lxr_fc_rights":6.39},{"date":"2024-11-27T16:00:00.000Z","stockId":417,"sp":6.29,"lxr_fc_rights":6.17},{"date":"2024-11-26T16:00:00.000Z","stockId":417,"sp":6,"lxr_fc_rights":5.89},{"date":"2024-11-25T16:00:00.000Z","stockId":417,"sp":5.78,"lxr_fc_rights":5.67},{"date":"2024-11-24T16:00:00.000Z","stockId":417,"sp":5.98,"lxr_fc_rights":5.87},{"date":"2024-11-21T16:00:00.000Z","stockId":417,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2024-11-20T16:00:00.000Z","stockId":417,"sp":5.51,"lxr_fc_rights":5.41},{"date":"2024-11-19T16:00:00.000Z","stockId":417,"sp":5.46,"lxr_fc_rights":5.36},{"date":"2024-11-18T16:00:00.000Z","stockId":417,"sp":5.38,"lxr_fc_rights":5.28},{"date":"2024-11-17T16:00:00.000Z","stockId":417,"sp":5.29,"lxr_fc_rights":5.19},{"date":"2024-11-14T16:00:00.000Z","stockId":417,"sp":5.21,"lxr_fc_rights":5.11},{"date":"2024-11-13T16:00:00.000Z","stockId":417,"sp":5.31,"lxr_fc_rights":5.21},{"date":"2024-11-12T16:00:00.000Z","stockId":417,"sp":5.45,"lxr_fc_rights":5.35},{"date":"2024-11-11T16:00:00.000Z","stockId":417,"sp":5.48,"lxr_fc_rights":5.38},{"date":"2024-11-10T16:00:00.000Z","stockId":417,"sp":5.35,"lxr_fc_rights":5.25},{"date":"2024-11-07T16:00:00.000Z","stockId":417,"sp":5.31,"lxr_fc_rights":5.21},{"date":"2024-11-06T16:00:00.000Z","stockId":417,"sp":5.38,"lxr_fc_rights":5.28},{"date":"2024-11-05T16:00:00.000Z","stockId":417,"sp":5.25,"lxr_fc_rights":5.15},{"date":"2024-11-04T16:00:00.000Z","stockId":417,"sp":5.3,"lxr_fc_rights":5.2},{"date":"2024-11-03T16:00:00.000Z","stockId":417,"sp":5.25,"lxr_fc_rights":5.15},{"date":"2024-10-31T16:00:00.000Z","stockId":417,"sp":5.22,"lxr_fc_rights":5.12},{"date":"2024-10-30T16:00:00.000Z","stockId":417,"sp":5.26,"lxr_fc_rights":5.16},{"date":"2024-10-29T16:00:00.000Z","stockId":417,"sp":5.23,"lxr_fc_rights":5.13},{"date":"2024-10-28T16:00:00.000Z","stockId":417,"sp":5.29,"lxr_fc_rights":5.19},{"date":"2024-10-27T16:00:00.000Z","stockId":417,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2024-10-24T16:00:00.000Z","stockId":417,"sp":5.34,"lxr_fc_rights":5.24},{"date":"2024-10-23T16:00:00.000Z","stockId":417,"sp":5.1,"lxr_fc_rights":5},{"date":"2024-10-22T16:00:00.000Z","stockId":417,"sp":5.07,"lxr_fc_rights":4.97},{"date":"2024-10-21T16:00:00.000Z","stockId":417,"sp":5.09,"lxr_fc_rights":4.99},{"date":"2024-10-20T16:00:00.000Z","stockId":417,"sp":5.07,"lxr_fc_rights":4.97},{"date":"2024-10-17T16:00:00.000Z","stockId":417,"sp":4.86,"lxr_fc_rights":4.77},{"date":"2024-10-16T16:00:00.000Z","stockId":417,"sp":4.77,"lxr_fc_rights":4.68},{"date":"2024-10-15T16:00:00.000Z","stockId":417,"sp":4.86,"lxr_fc_rights":4.77},{"date":"2024-10-14T16:00:00.000Z","stockId":417,"sp":4.88,"lxr_fc_rights":4.79},{"date":"2024-10-13T16:00:00.000Z","stockId":417,"sp":4.95,"lxr_fc_rights":4.86},{"date":"2024-10-10T16:00:00.000Z","stockId":417,"sp":4.88,"lxr_fc_rights":4.79},{"date":"2024-10-09T16:00:00.000Z","stockId":417,"sp":5.11,"lxr_fc_rights":5.01},{"date":"2024-10-08T16:00:00.000Z","stockId":417,"sp":4.82,"lxr_fc_rights":4.73},{"date":"2024-10-07T16:00:00.000Z","stockId":417,"sp":5.23,"lxr_fc_rights":5.13},{"date":"2024-09-29T16:00:00.000Z","stockId":417,"sp":5,"lxr_fc_rights":4.91},{"date":"2024-09-26T16:00:00.000Z","stockId":417,"sp":4.64,"lxr_fc_rights":4.55},{"date":"2024-09-25T16:00:00.000Z","stockId":417,"sp":4.55,"lxr_fc_rights":4.46},{"date":"2024-09-24T16:00:00.000Z","stockId":417,"sp":4.38,"lxr_fc_rights":4.3},{"date":"2024-09-23T16:00:00.000Z","stockId":417,"sp":4.33,"lxr_fc_rights":4.25},{"date":"2024-09-22T16:00:00.000Z","stockId":417,"sp":4.23,"lxr_fc_rights":4.15},{"date":"2024-09-19T16:00:00.000Z","stockId":417,"sp":4.21,"lxr_fc_rights":4.13},{"date":"2024-09-18T16:00:00.000Z","stockId":417,"sp":4.2,"lxr_fc_rights":4.12},{"date":"2024-09-17T16:00:00.000Z","stockId":417,"sp":4.07,"lxr_fc_rights":3.99},{"date":"2024-09-12T16:00:00.000Z","stockId":417,"sp":4.03,"lxr_fc_rights":3.95},{"date":"2024-09-11T16:00:00.000Z","stockId":417,"sp":4.04,"lxr_fc_rights":3.96},{"date":"2024-09-10T16:00:00.000Z","stockId":417,"sp":4.06,"lxr_fc_rights":3.98},{"date":"2024-09-09T16:00:00.000Z","stockId":417,"sp":4.13,"lxr_fc_rights":4.05},{"date":"2024-09-08T16:00:00.000Z","stockId":417,"sp":4.15,"lxr_fc_rights":4.07},{"date":"2024-09-05T16:00:00.000Z","stockId":417,"sp":4.11,"lxr_fc_rights":4.03},{"date":"2024-09-04T16:00:00.000Z","stockId":417,"sp":4.11,"lxr_fc_rights":4.03},{"date":"2024-09-03T16:00:00.000Z","stockId":417,"sp":4.05,"lxr_fc_rights":3.97},{"date":"2024-09-02T16:00:00.000Z","stockId":417,"sp":4.06,"lxr_fc_rights":3.98},{"date":"2024-09-01T16:00:00.000Z","stockId":417,"sp":4.07,"lxr_fc_rights":3.99},{"date":"2024-08-29T16:00:00.000Z","stockId":417,"sp":4.14,"lxr_fc_rights":4.06},{"date":"2024-08-28T16:00:00.000Z","stockId":417,"sp":4.09,"lxr_fc_rights":4.01},{"date":"2024-08-27T16:00:00.000Z","stockId":417,"sp":4.11,"lxr_fc_rights":4.03},{"date":"2024-08-26T16:00:00.000Z","stockId":417,"sp":4.1,"lxr_fc_rights":4.02},{"date":"2024-08-25T16:00:00.000Z","stockId":417,"sp":4.13,"lxr_fc_rights":4.05},{"date":"2024-08-22T16:00:00.000Z","stockId":417,"sp":4.09,"lxr_fc_rights":4.01},{"date":"2024-08-21T16:00:00.000Z","stockId":417,"sp":4.06,"lxr_fc_rights":3.98},{"date":"2024-08-20T16:00:00.000Z","stockId":417,"sp":4.13,"lxr_fc_rights":4.05},{"date":"2024-08-19T16:00:00.000Z","stockId":417,"sp":4.14,"lxr_fc_rights":4.06},{"date":"2024-08-18T16:00:00.000Z","stockId":417,"sp":4.22,"lxr_fc_rights":4.14},{"date":"2024-08-15T16:00:00.000Z","stockId":417,"sp":4.19,"lxr_fc_rights":4.11},{"date":"2024-08-14T16:00:00.000Z","stockId":417,"sp":4.24,"lxr_fc_rights":4.16},{"date":"2024-08-13T16:00:00.000Z","stockId":417,"sp":4.2,"lxr_fc_rights":4.12},{"date":"2024-08-12T16:00:00.000Z","stockId":417,"sp":4.22,"lxr_fc_rights":4.14},{"date":"2024-08-11T16:00:00.000Z","stockId":417,"sp":4.22,"lxr_fc_rights":4.14},{"date":"2024-08-08T16:00:00.000Z","stockId":417,"sp":4.28,"lxr_fc_rights":4.2},{"date":"2024-08-07T16:00:00.000Z","stockId":417,"sp":4.35,"lxr_fc_rights":4.27},{"date":"2024-08-06T16:00:00.000Z","stockId":417,"sp":4.29,"lxr_fc_rights":4.21},{"date":"2024-08-05T16:00:00.000Z","stockId":417,"sp":4.3,"lxr_fc_rights":4.22},{"date":"2024-08-04T16:00:00.000Z","stockId":417,"sp":4.2,"lxr_fc_rights":4.12},{"date":"2024-08-01T16:00:00.000Z","stockId":417,"sp":4.21,"lxr_fc_rights":4.13},{"date":"2024-07-31T16:00:00.000Z","stockId":417,"sp":4.24,"lxr_fc_rights":4.16},{"date":"2024-07-30T16:00:00.000Z","stockId":417,"sp":4.29,"lxr_fc_rights":4.21},{"date":"2024-07-29T16:00:00.000Z","stockId":417,"sp":4.19,"lxr_fc_rights":4.11},{"date":"2024-07-28T16:00:00.000Z","stockId":417,"sp":4.1,"lxr_fc_rights":4.02},{"date":"2024-07-25T16:00:00.000Z","stockId":417,"sp":4.07,"lxr_fc_rights":3.99},{"date":"2024-07-24T16:00:00.000Z","stockId":417,"sp":4.02,"lxr_fc_rights":3.94},{"date":"2024-07-23T16:00:00.000Z","stockId":417,"sp":4.01,"lxr_fc_rights":3.93},{"date":"2024-07-22T16:00:00.000Z","stockId":417,"sp":4.05,"lxr_fc_rights":3.97},{"date":"2024-07-21T16:00:00.000Z","stockId":417,"sp":4.08,"lxr_fc_rights":4},{"date":"2024-07-18T16:00:00.000Z","stockId":417,"sp":4.11,"lxr_fc_rights":4.03},{"date":"2024-07-17T16:00:00.000Z","stockId":417,"sp":4.17,"lxr_fc_rights":4.09},{"date":"2024-07-16T16:00:00.000Z","stockId":417,"sp":4.15,"lxr_fc_rights":4.07},{"date":"2024-07-15T16:00:00.000Z","stockId":417,"sp":4.12,"lxr_fc_rights":4.04},{"date":"2024-07-14T16:00:00.000Z","stockId":417,"sp":4.14,"lxr_fc_rights":4.06},{"date":"2024-07-11T16:00:00.000Z","stockId":417,"sp":4.15,"lxr_fc_rights":4.07},{"date":"2024-07-10T16:00:00.000Z","stockId":417,"sp":4.11,"lxr_fc_rights":4.03},{"date":"2024-07-09T16:00:00.000Z","stockId":417,"sp":4.12,"lxr_fc_rights":3.94},{"date":"2024-07-08T16:00:00.000Z","stockId":417,"sp":4.17,"lxr_fc_rights":3.98},{"date":"2024-07-07T16:00:00.000Z","stockId":417,"sp":4.15,"lxr_fc_rights":3.97},{"date":"2024-07-04T16:00:00.000Z","stockId":417,"sp":4.26,"lxr_fc_rights":4.07},{"date":"2024-07-03T16:00:00.000Z","stockId":417,"sp":4.21,"lxr_fc_rights":4.02},{"date":"2024-07-02T16:00:00.000Z","stockId":417,"sp":4.32,"lxr_fc_rights":4.13},{"date":"2024-07-01T16:00:00.000Z","stockId":417,"sp":4.27,"lxr_fc_rights":4.08},{"date":"2024-06-30T16:00:00.000Z","stockId":417,"sp":4.22,"lxr_fc_rights":4.03},{"date":"2024-06-27T16:00:00.000Z","stockId":417,"sp":4.15,"lxr_fc_rights":3.97},{"date":"2024-06-26T16:00:00.000Z","stockId":417,"sp":4.12,"lxr_fc_rights":3.94},{"sp":4.2,"stockId":417,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":4.13,"stockId":417,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.95},{"sp":4.09,"stockId":417,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":4.22,"stockId":417,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.03},{"sp":4.2,"stockId":417,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":4.31,"stockId":417,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.12},{"sp":4.3,"stockId":417,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.11},{"sp":4.27,"stockId":417,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.08},{"sp":4.34,"stockId":417,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.15},{"sp":4.34,"stockId":417,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.15},{"sp":4.4,"stockId":417,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.2},{"sp":4.37,"stockId":417,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.18},{"sp":4.45,"stockId":417,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.25},{"sp":4.34,"stockId":417,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.15},{"sp":4.5,"stockId":417,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.3},{"sp":4.67,"stockId":417,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.67,"stockId":417,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.74,"stockId":417,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.53},{"sp":4.7,"stockId":417,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.49},{"sp":4.75,"stockId":417,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.54},{"sp":4.73,"stockId":417,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.52},{"sp":4.8,"stockId":417,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.59},{"sp":4.75,"stockId":417,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.54},{"sp":4.76,"stockId":417,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.55},{"sp":4.87,"stockId":417,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.65},{"sp":4.87,"stockId":417,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.65},{"sp":4.88,"stockId":417,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.66},{"sp":4.94,"stockId":417,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.72},{"sp":4.9,"stockId":417,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.68},{"sp":4.84,"stockId":417,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.62},{"sp":4.85,"stockId":417,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.8,"stockId":417,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.59},{"date":"2024-05-09T16:00:00.000Z","stockId":417,"sp":4.83,"lxr_fc_rights":4.62},{"date":"2024-05-08T16:00:00.000Z","stockId":417,"sp":4.79,"lxr_fc_rights":4.58},{"date":"2024-05-07T16:00:00.000Z","stockId":417,"sp":4.74,"lxr_fc_rights":4.53},{"date":"2024-05-06T16:00:00.000Z","stockId":417,"sp":4.79,"lxr_fc_rights":4.58},{"date":"2024-05-05T16:00:00.000Z","stockId":417,"sp":4.76,"lxr_fc_rights":4.55},{"date":"2024-04-29T16:00:00.000Z","stockId":417,"sp":4.68,"lxr_fc_rights":4.47},{"date":"2024-04-28T16:00:00.000Z","stockId":417,"sp":4.66,"lxr_fc_rights":4.45},{"date":"2024-04-25T16:00:00.000Z","stockId":417,"sp":4.55,"lxr_fc_rights":4.35},{"date":"2024-04-24T16:00:00.000Z","stockId":417,"sp":4.5,"lxr_fc_rights":4.3},{"date":"2024-04-23T16:00:00.000Z","stockId":417,"sp":4.49,"lxr_fc_rights":4.29},{"date":"2024-04-22T16:00:00.000Z","stockId":417,"sp":4.53,"lxr_fc_rights":4.33},{"date":"2024-04-21T16:00:00.000Z","stockId":417,"sp":4.51,"lxr_fc_rights":4.31},{"date":"2024-04-18T16:00:00.000Z","stockId":417,"sp":4.55,"lxr_fc_rights":4.35},{"date":"2024-04-17T16:00:00.000Z","stockId":417,"sp":4.55,"lxr_fc_rights":4.35},{"date":"2024-04-16T16:00:00.000Z","stockId":417,"sp":4.58,"lxr_fc_rights":4.38},{"date":"2024-04-15T16:00:00.000Z","stockId":417,"sp":4.39,"lxr_fc_rights":4.19},{"date":"2024-04-14T16:00:00.000Z","stockId":417,"sp":4.66,"lxr_fc_rights":4.45},{"date":"2024-04-11T16:00:00.000Z","stockId":417,"sp":4.93,"lxr_fc_rights":4.71},{"date":"2024-04-10T16:00:00.000Z","stockId":417,"sp":4.85,"lxr_fc_rights":4.63},{"date":"2024-04-09T16:00:00.000Z","stockId":417,"sp":4.85,"lxr_fc_rights":4.63},{"date":"2024-04-08T16:00:00.000Z","stockId":417,"sp":4.83,"lxr_fc_rights":4.62},{"date":"2024-04-07T16:00:00.000Z","stockId":417,"sp":4.69,"lxr_fc_rights":4.48},{"date":"2024-04-02T16:00:00.000Z","stockId":417,"sp":4.71,"lxr_fc_rights":4.5},{"date":"2024-04-01T16:00:00.000Z","stockId":417,"sp":4.64,"lxr_fc_rights":4.43},{"date":"2024-03-31T16:00:00.000Z","stockId":417,"sp":4.62,"lxr_fc_rights":4.41},{"date":"2024-03-28T16:00:00.000Z","stockId":417,"sp":4.57,"lxr_fc_rights":4.37},{"date":"2024-03-27T16:00:00.000Z","stockId":417,"sp":4.5,"lxr_fc_rights":4.3},{"date":"2024-03-26T16:00:00.000Z","stockId":417,"sp":4.41,"lxr_fc_rights":4.21},{"date":"2024-03-25T16:00:00.000Z","stockId":417,"sp":4.51,"lxr_fc_rights":4.31},{"date":"2024-03-24T16:00:00.000Z","stockId":417,"sp":4.51,"lxr_fc_rights":4.31},{"date":"2024-03-21T16:00:00.000Z","stockId":417,"sp":4.59,"lxr_fc_rights":4.39},{"date":"2024-03-20T16:00:00.000Z","stockId":417,"sp":4.67,"lxr_fc_rights":4.46},{"date":"2024-03-19T16:00:00.000Z","stockId":417,"sp":4.66,"lxr_fc_rights":4.45},{"date":"2024-03-18T16:00:00.000Z","stockId":417,"sp":4.63,"lxr_fc_rights":4.42},{"date":"2024-03-17T16:00:00.000Z","stockId":417,"sp":4.65,"lxr_fc_rights":4.44},{"date":"2024-03-14T16:00:00.000Z","stockId":417,"sp":4.64,"lxr_fc_rights":4.43},{"date":"2024-03-13T16:00:00.000Z","stockId":417,"sp":4.59,"lxr_fc_rights":4.39},{"date":"2024-03-12T16:00:00.000Z","stockId":417,"sp":4.54,"lxr_fc_rights":4.34},{"date":"2024-03-11T16:00:00.000Z","stockId":417,"sp":4.56,"lxr_fc_rights":4.36},{"date":"2024-03-10T16:00:00.000Z","stockId":417,"sp":4.52,"lxr_fc_rights":4.32},{"date":"2024-03-07T16:00:00.000Z","stockId":417,"sp":4.45,"lxr_fc_rights":4.25},{"date":"2024-03-06T16:00:00.000Z","stockId":417,"sp":4.42,"lxr_fc_rights":4.22},{"date":"2024-03-05T16:00:00.000Z","stockId":417,"sp":4.4,"lxr_fc_rights":4.2},{"date":"2024-03-04T16:00:00.000Z","stockId":417,"sp":4.38,"lxr_fc_rights":4.19},{"date":"2024-03-03T16:00:00.000Z","stockId":417,"sp":4.48,"lxr_fc_rights":4.28},{"date":"2024-02-29T16:00:00.000Z","stockId":417,"sp":4.52,"lxr_fc_rights":4.32},{"date":"2024-02-28T16:00:00.000Z","stockId":417,"sp":4.54,"lxr_fc_rights":4.34},{"date":"2024-02-27T16:00:00.000Z","stockId":417,"sp":4.49,"lxr_fc_rights":4.29},{"date":"2024-02-26T16:00:00.000Z","stockId":417,"sp":4.7,"lxr_fc_rights":4.49},{"date":"2024-02-25T16:00:00.000Z","stockId":417,"sp":4.63,"lxr_fc_rights":4.42},{"date":"2024-02-22T16:00:00.000Z","stockId":417,"sp":4.67,"lxr_fc_rights":4.46},{"date":"2024-02-21T16:00:00.000Z","stockId":417,"sp":4.64,"lxr_fc_rights":4.43},{"date":"2024-02-20T16:00:00.000Z","stockId":417,"sp":4.61,"lxr_fc_rights":4.4},{"date":"2024-02-19T16:00:00.000Z","stockId":417,"sp":4.6,"lxr_fc_rights":4.4},{"date":"2024-02-18T16:00:00.000Z","stockId":417,"sp":4.61,"lxr_fc_rights":4.4},{"date":"2024-02-07T16:00:00.000Z","stockId":417,"sp":4.35,"lxr_fc_rights":4.16},{"date":"2024-02-06T16:00:00.000Z","stockId":417,"sp":4.13,"lxr_fc_rights":3.95},{"date":"2024-02-05T16:00:00.000Z","stockId":417,"sp":4.19,"lxr_fc_rights":4},{"date":"2024-02-04T16:00:00.000Z","stockId":417,"sp":4.05,"lxr_fc_rights":3.87},{"date":"2024-02-01T16:00:00.000Z","stockId":417,"sp":4.45,"lxr_fc_rights":4.25},{"date":"2024-01-31T16:00:00.000Z","stockId":417,"sp":4.39,"lxr_fc_rights":4.19},{"date":"2024-01-30T16:00:00.000Z","stockId":417,"sp":4.51,"lxr_fc_rights":4.31},{"date":"2024-01-29T16:00:00.000Z","stockId":417,"sp":4.69,"lxr_fc_rights":4.48},{"date":"2024-01-28T16:00:00.000Z","stockId":417,"sp":4.8,"lxr_fc_rights":4.59},{"date":"2024-01-25T16:00:00.000Z","stockId":417,"sp":4.92,"lxr_fc_rights":4.7},{"date":"2024-01-24T16:00:00.000Z","stockId":417,"sp":4.92,"lxr_fc_rights":4.7},{"date":"2024-01-23T16:00:00.000Z","stockId":417,"sp":4.75,"lxr_fc_rights":4.54},{"date":"2024-01-22T16:00:00.000Z","stockId":417,"sp":4.53,"lxr_fc_rights":4.33},{"date":"2024-01-21T16:00:00.000Z","stockId":417,"sp":4.5,"lxr_fc_rights":4.3},{"date":"2024-01-18T16:00:00.000Z","stockId":417,"sp":4.79,"lxr_fc_rights":4.58},{"date":"2024-01-17T16:00:00.000Z","stockId":417,"sp":4.82,"lxr_fc_rights":4.61},{"date":"2024-01-16T16:00:00.000Z","stockId":417,"sp":4.9,"lxr_fc_rights":4.68},{"date":"2024-01-15T16:00:00.000Z","stockId":417,"sp":5.13,"lxr_fc_rights":4.9},{"date":"2024-01-14T16:00:00.000Z","stockId":417,"sp":5.21,"lxr_fc_rights":4.98},{"date":"2024-01-11T16:00:00.000Z","stockId":417,"sp":5.08,"lxr_fc_rights":4.85},{"date":"2024-01-10T16:00:00.000Z","stockId":417,"sp":5.18,"lxr_fc_rights":4.95},{"date":"2024-01-09T16:00:00.000Z","stockId":417,"sp":5.11,"lxr_fc_rights":4.88},{"date":"2024-01-08T16:00:00.000Z","stockId":417,"sp":5.06,"lxr_fc_rights":4.83},{"date":"2024-01-07T16:00:00.000Z","stockId":417,"sp":4.99,"lxr_fc_rights":4.77},{"date":"2024-01-04T16:00:00.000Z","stockId":417,"sp":5.06,"lxr_fc_rights":4.83},{"date":"2024-01-03T16:00:00.000Z","stockId":417,"sp":5.1,"lxr_fc_rights":4.87},{"date":"2024-01-02T16:00:00.000Z","stockId":417,"sp":5.1,"lxr_fc_rights":4.87},{"date":"2024-01-01T16:00:00.000Z","stockId":417,"sp":5.03,"lxr_fc_rights":4.81},{"date":"2023-12-28T16:00:00.000Z","stockId":417,"sp":4.99,"lxr_fc_rights":4.77},{"date":"2023-12-27T16:00:00.000Z","stockId":417,"sp":4.98,"lxr_fc_rights":4.76},{"date":"2023-12-26T16:00:00.000Z","stockId":417,"sp":4.95,"lxr_fc_rights":4.73},{"date":"2023-12-25T16:00:00.000Z","stockId":417,"sp":4.8,"lxr_fc_rights":4.59},{"date":"2023-12-24T16:00:00.000Z","stockId":417,"sp":4.82,"lxr_fc_rights":4.61},{"date":"2023-12-21T16:00:00.000Z","stockId":417,"sp":4.95,"lxr_fc_rights":4.73},{"date":"2023-12-20T16:00:00.000Z","stockId":417,"sp":5.04,"lxr_fc_rights":4.82},{"date":"2023-12-19T16:00:00.000Z","stockId":417,"sp":4.94,"lxr_fc_rights":4.72},{"date":"2023-12-18T16:00:00.000Z","stockId":417,"sp":5.02,"lxr_fc_rights":4.8},{"date":"2023-12-17T16:00:00.000Z","stockId":417,"sp":5.13,"lxr_fc_rights":4.9},{"date":"2023-12-14T16:00:00.000Z","stockId":417,"sp":5.38,"lxr_fc_rights":5.14},{"date":"2023-12-13T16:00:00.000Z","stockId":417,"sp":5.4,"lxr_fc_rights":5.16},{"date":"2023-12-12T16:00:00.000Z","stockId":417,"sp":5.26,"lxr_fc_rights":5.03},{"date":"2023-12-11T16:00:00.000Z","stockId":417,"sp":5.23,"lxr_fc_rights":5},{"date":"2023-12-10T16:00:00.000Z","stockId":417,"sp":5.07,"lxr_fc_rights":4.84},{"date":"2023-12-07T16:00:00.000Z","stockId":417,"sp":5,"lxr_fc_rights":4.78},{"date":"2023-12-06T16:00:00.000Z","stockId":417,"sp":5.1,"lxr_fc_rights":4.87},{"date":"2023-12-05T16:00:00.000Z","stockId":417,"sp":5.06,"lxr_fc_rights":4.83},{"date":"2023-12-04T16:00:00.000Z","stockId":417,"sp":4.99,"lxr_fc_rights":4.77},{"date":"2023-12-03T16:00:00.000Z","stockId":417,"sp":5.02,"lxr_fc_rights":4.8},{"date":"2023-11-30T16:00:00.000Z","stockId":417,"sp":5.01,"lxr_fc_rights":4.79},{"date":"2023-11-29T16:00:00.000Z","stockId":417,"sp":4.95,"lxr_fc_rights":4.73},{"date":"2023-11-28T16:00:00.000Z","stockId":417,"sp":4.93,"lxr_fc_rights":4.71},{"date":"2023-11-27T16:00:00.000Z","stockId":417,"sp":4.99,"lxr_fc_rights":4.77},{"date":"2023-11-26T16:00:00.000Z","stockId":417,"sp":4.96,"lxr_fc_rights":4.74},{"date":"2023-11-23T16:00:00.000Z","stockId":417,"sp":5.05,"lxr_fc_rights":4.83},{"date":"2023-11-22T16:00:00.000Z","stockId":417,"sp":5.06,"lxr_fc_rights":4.83},{"date":"2023-11-21T16:00:00.000Z","stockId":417,"sp":5.19,"lxr_fc_rights":4.96},{"date":"2023-11-20T16:00:00.000Z","stockId":417,"sp":5.12,"lxr_fc_rights":4.89},{"date":"2023-11-19T16:00:00.000Z","stockId":417,"sp":4.91,"lxr_fc_rights":4.69},{"date":"2023-11-16T16:00:00.000Z","stockId":417,"sp":4.83,"lxr_fc_rights":4.62},{"date":"2023-11-15T16:00:00.000Z","stockId":417,"sp":4.81,"lxr_fc_rights":4.6},{"date":"2023-11-14T16:00:00.000Z","stockId":417,"sp":4.81,"lxr_fc_rights":4.6},{"date":"2023-11-13T16:00:00.000Z","stockId":417,"sp":4.8,"lxr_fc_rights":4.59},{"date":"2023-11-12T16:00:00.000Z","stockId":417,"sp":4.82,"lxr_fc_rights":4.61},{"date":"2023-11-09T16:00:00.000Z","stockId":417,"sp":4.79,"lxr_fc_rights":4.58},{"date":"2023-11-08T16:00:00.000Z","stockId":417,"sp":4.81,"lxr_fc_rights":4.6},{"date":"2023-11-07T16:00:00.000Z","stockId":417,"sp":4.85,"lxr_fc_rights":4.63},{"date":"2023-11-06T16:00:00.000Z","stockId":417,"sp":4.85,"lxr_fc_rights":4.63},{"date":"2023-11-05T16:00:00.000Z","stockId":417,"sp":4.86,"lxr_fc_rights":4.64},{"date":"2023-11-02T16:00:00.000Z","stockId":417,"sp":4.78,"lxr_fc_rights":4.57},{"date":"2023-11-01T16:00:00.000Z","stockId":417,"sp":4.75,"lxr_fc_rights":4.54},{"date":"2023-10-31T16:00:00.000Z","stockId":417,"sp":4.78,"lxr_fc_rights":4.57},{"date":"2023-10-30T16:00:00.000Z","stockId":417,"sp":4.73,"lxr_fc_rights":4.52},{"date":"2023-10-29T16:00:00.000Z","stockId":417,"sp":4.72,"lxr_fc_rights":4.51},{"date":"2023-10-26T16:00:00.000Z","stockId":417,"sp":4.71,"lxr_fc_rights":4.5},{"date":"2023-10-25T16:00:00.000Z","stockId":417,"sp":4.63,"lxr_fc_rights":4.42},{"date":"2023-10-24T16:00:00.000Z","stockId":417,"sp":4.74,"lxr_fc_rights":4.53},{"date":"2023-10-23T16:00:00.000Z","stockId":417,"sp":5.09,"lxr_fc_rights":4.86},{"date":"2023-10-22T16:00:00.000Z","stockId":417,"sp":4.94,"lxr_fc_rights":4.72},{"date":"2023-10-19T16:00:00.000Z","stockId":417,"sp":5.03,"lxr_fc_rights":4.81},{"date":"2023-10-18T16:00:00.000Z","stockId":417,"sp":5.07,"lxr_fc_rights":4.84},{"date":"2023-10-17T16:00:00.000Z","stockId":417,"sp":5.06,"lxr_fc_rights":4.83},{"date":"2023-10-16T16:00:00.000Z","stockId":417,"sp":5.17,"lxr_fc_rights":4.94},{"date":"2023-10-15T16:00:00.000Z","stockId":417,"sp":5.12,"lxr_fc_rights":4.89},{"date":"2023-10-12T16:00:00.000Z","stockId":417,"sp":5.11,"lxr_fc_rights":4.88},{"date":"2023-10-11T16:00:00.000Z","stockId":417,"sp":5.23,"lxr_fc_rights":5},{"date":"2023-10-10T16:00:00.000Z","stockId":417,"sp":5.21,"lxr_fc_rights":4.98},{"date":"2023-10-09T16:00:00.000Z","stockId":417,"sp":5.26,"lxr_fc_rights":5.03},{"date":"2023-10-08T16:00:00.000Z","stockId":417,"sp":5.23,"lxr_fc_rights":5},{"date":"2023-09-27T16:00:00.000Z","stockId":417,"sp":5.44,"lxr_fc_rights":5.2},{"date":"2023-09-26T16:00:00.000Z","stockId":417,"sp":5.39,"lxr_fc_rights":5.15},{"date":"2023-09-25T16:00:00.000Z","stockId":417,"sp":5.39,"lxr_fc_rights":5.15},{"date":"2023-09-24T16:00:00.000Z","stockId":417,"sp":5.41,"lxr_fc_rights":5.17},{"date":"2023-09-21T16:00:00.000Z","stockId":417,"sp":5.45,"lxr_fc_rights":5.21},{"date":"2023-09-20T16:00:00.000Z","stockId":417,"sp":5.36,"lxr_fc_rights":5.12},{"date":"2023-09-19T16:00:00.000Z","stockId":417,"sp":5.45,"lxr_fc_rights":5.21},{"date":"2023-09-18T16:00:00.000Z","stockId":417,"sp":5.54,"lxr_fc_rights":5.29},{"date":"2023-09-17T16:00:00.000Z","stockId":417,"sp":5.58,"lxr_fc_rights":5.33},{"date":"2023-09-14T16:00:00.000Z","stockId":417,"sp":5.48,"lxr_fc_rights":5.24},{"date":"2023-09-13T16:00:00.000Z","stockId":417,"sp":5.4,"lxr_fc_rights":5.16},{"date":"2023-09-12T16:00:00.000Z","stockId":417,"sp":5.45,"lxr_fc_rights":5.21},{"date":"2023-09-11T16:00:00.000Z","stockId":417,"sp":5.45,"lxr_fc_rights":5.21},{"date":"2023-09-10T16:00:00.000Z","stockId":417,"sp":5.54,"lxr_fc_rights":5.29},{"date":"2023-09-07T16:00:00.000Z","stockId":417,"sp":5.47,"lxr_fc_rights":5.23},{"date":"2023-09-06T16:00:00.000Z","stockId":417,"sp":5.48,"lxr_fc_rights":5.24},{"date":"2023-09-05T16:00:00.000Z","stockId":417,"sp":5.51,"lxr_fc_rights":5.26},{"date":"2023-09-04T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.37},{"date":"2023-09-03T16:00:00.000Z","stockId":417,"sp":5.72,"lxr_fc_rights":5.47},{"date":"2023-08-31T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.37},{"date":"2023-08-30T16:00:00.000Z","stockId":417,"sp":5.42,"lxr_fc_rights":5.18},{"date":"2023-08-29T16:00:00.000Z","stockId":417,"sp":5.46,"lxr_fc_rights":5.22},{"date":"2023-08-28T16:00:00.000Z","stockId":417,"sp":5.59,"lxr_fc_rights":5.34},{"date":"2023-08-27T16:00:00.000Z","stockId":417,"sp":5.59,"lxr_fc_rights":5.34},{"date":"2023-08-24T16:00:00.000Z","stockId":417,"sp":5.51,"lxr_fc_rights":5.26},{"date":"2023-08-23T16:00:00.000Z","stockId":417,"sp":5.56,"lxr_fc_rights":5.31},{"date":"2023-08-22T16:00:00.000Z","stockId":417,"sp":5.59,"lxr_fc_rights":5.34},{"date":"2023-08-21T16:00:00.000Z","stockId":417,"sp":5.65,"lxr_fc_rights":5.4},{"date":"2023-08-20T16:00:00.000Z","stockId":417,"sp":5.64,"lxr_fc_rights":5.39},{"date":"2023-08-17T16:00:00.000Z","stockId":417,"sp":5.66,"lxr_fc_rights":5.41},{"date":"2023-08-16T16:00:00.000Z","stockId":417,"sp":5.76,"lxr_fc_rights":5.5},{"date":"2023-08-15T16:00:00.000Z","stockId":417,"sp":5.74,"lxr_fc_rights":5.48},{"date":"2023-08-14T16:00:00.000Z","stockId":417,"sp":5.85,"lxr_fc_rights":5.59},{"date":"2023-08-13T16:00:00.000Z","stockId":417,"sp":5.69,"lxr_fc_rights":5.44},{"date":"2023-08-10T16:00:00.000Z","stockId":417,"sp":5.58,"lxr_fc_rights":5.33},{"date":"2023-08-09T16:00:00.000Z","stockId":417,"sp":5.66,"lxr_fc_rights":5.41},{"date":"2023-08-08T16:00:00.000Z","stockId":417,"sp":5.67,"lxr_fc_rights":5.42},{"date":"2023-08-07T16:00:00.000Z","stockId":417,"sp":5.74,"lxr_fc_rights":5.48},{"date":"2023-08-06T16:00:00.000Z","stockId":417,"sp":5.8,"lxr_fc_rights":5.54},{"date":"2023-08-03T16:00:00.000Z","stockId":417,"sp":5.79,"lxr_fc_rights":5.53},{"date":"2023-08-02T16:00:00.000Z","stockId":417,"sp":5.83,"lxr_fc_rights":5.57},{"date":"2023-08-01T16:00:00.000Z","stockId":417,"sp":5.82,"lxr_fc_rights":5.56},{"date":"2023-07-31T16:00:00.000Z","stockId":417,"sp":5.84,"lxr_fc_rights":5.58},{"date":"2023-07-30T16:00:00.000Z","stockId":417,"sp":5.9,"lxr_fc_rights":5.64},{"date":"2023-07-27T16:00:00.000Z","stockId":417,"sp":5.68,"lxr_fc_rights":5.43},{"date":"2023-07-26T16:00:00.000Z","stockId":417,"sp":5.62,"lxr_fc_rights":5.37},{"date":"2023-07-25T16:00:00.000Z","stockId":417,"sp":5.63,"lxr_fc_rights":5.38},{"date":"2023-07-24T16:00:00.000Z","stockId":417,"sp":5.6,"lxr_fc_rights":5.35},{"date":"2023-07-23T16:00:00.000Z","stockId":417,"sp":5.53,"lxr_fc_rights":5.28},{"date":"2023-07-20T16:00:00.000Z","stockId":417,"sp":5.55,"lxr_fc_rights":5.3},{"date":"2023-07-19T16:00:00.000Z","stockId":417,"sp":5.54,"lxr_fc_rights":5.29},{"date":"2023-07-18T16:00:00.000Z","stockId":417,"sp":5.45,"lxr_fc_rights":5.21},{"date":"2023-07-17T16:00:00.000Z","stockId":417,"sp":5.37,"lxr_fc_rights":5.13},{"date":"2023-07-16T16:00:00.000Z","stockId":417,"sp":5.23,"lxr_fc_rights":5},{"date":"2023-07-13T16:00:00.000Z","stockId":417,"sp":5.2,"lxr_fc_rights":4.97},{"date":"2023-07-12T16:00:00.000Z","stockId":417,"sp":5.03,"lxr_fc_rights":4.81},{"date":"2023-07-11T16:00:00.000Z","stockId":417,"sp":4.78,"lxr_fc_rights":4.57},{"date":"2023-07-10T16:00:00.000Z","stockId":417,"sp":4.85,"lxr_fc_rights":4.63},{"date":"2023-07-09T16:00:00.000Z","stockId":417,"sp":4.77,"lxr_fc_rights":4.56},{"date":"2023-07-06T16:00:00.000Z","stockId":417,"sp":4.76,"lxr_fc_rights":4.55},{"date":"2023-07-05T16:00:00.000Z","stockId":417,"sp":4.72,"lxr_fc_rights":4.51},{"date":"2023-07-04T16:00:00.000Z","stockId":417,"sp":4.7,"lxr_fc_rights":4.49},{"date":"2023-07-03T16:00:00.000Z","stockId":417,"sp":4.73,"lxr_fc_rights":4.52},{"date":"2023-07-02T16:00:00.000Z","stockId":417,"sp":4.74,"lxr_fc_rights":4.53},{"date":"2023-06-29T16:00:00.000Z","stockId":417,"sp":4.68,"lxr_fc_rights":4.47},{"date":"2023-06-28T16:00:00.000Z","stockId":417,"sp":4.62,"lxr_fc_rights":4.41},{"date":"2023-06-27T16:00:00.000Z","stockId":417,"sp":4.59,"lxr_fc_rights":4.39},{"date":"2023-06-26T16:00:00.000Z","stockId":417,"sp":4.62,"lxr_fc_rights":4.35},{"date":"2023-06-25T16:00:00.000Z","stockId":417,"sp":4.5,"lxr_fc_rights":4.23},{"date":"2023-06-20T16:00:00.000Z","stockId":417,"sp":4.62,"lxr_fc_rights":4.35},{"date":"2023-06-19T16:00:00.000Z","stockId":417,"sp":4.69,"lxr_fc_rights":4.41},{"date":"2023-06-18T16:00:00.000Z","stockId":417,"sp":4.77,"lxr_fc_rights":4.49},{"date":"2023-06-15T16:00:00.000Z","stockId":417,"sp":4.87,"lxr_fc_rights":4.58},{"date":"2023-06-14T16:00:00.000Z","stockId":417,"sp":4.93,"lxr_fc_rights":4.64},{"date":"2023-06-13T16:00:00.000Z","stockId":417,"sp":4.93,"lxr_fc_rights":4.64},{"date":"2023-06-12T16:00:00.000Z","stockId":417,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-06-11T16:00:00.000Z","stockId":417,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-06-08T16:00:00.000Z","stockId":417,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-06-07T16:00:00.000Z","stockId":417,"sp":4.88,"lxr_fc_rights":4.59},{"date":"2023-06-06T16:00:00.000Z","stockId":417,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2023-06-05T16:00:00.000Z","stockId":417,"sp":4.79,"lxr_fc_rights":4.51},{"date":"2023-06-04T16:00:00.000Z","stockId":417,"sp":4.87,"lxr_fc_rights":4.58},{"date":"2023-06-01T16:00:00.000Z","stockId":417,"sp":4.8,"lxr_fc_rights":4.52},{"date":"2023-05-31T16:00:00.000Z","stockId":417,"sp":4.69,"lxr_fc_rights":4.41},{"date":"2023-05-30T16:00:00.000Z","stockId":417,"sp":4.65,"lxr_fc_rights":4.38},{"date":"2023-05-29T16:00:00.000Z","stockId":417,"sp":4.66,"lxr_fc_rights":4.39},{"date":"2023-05-28T16:00:00.000Z","stockId":417,"sp":4.63,"lxr_fc_rights":4.36},{"date":"2023-05-25T16:00:00.000Z","stockId":417,"sp":4.71,"lxr_fc_rights":4.43},{"date":"2023-05-24T16:00:00.000Z","stockId":417,"sp":4.7,"lxr_fc_rights":4.42},{"date":"2023-05-23T16:00:00.000Z","stockId":417,"sp":4.74,"lxr_fc_rights":4.46},{"date":"2023-05-22T16:00:00.000Z","stockId":417,"sp":4.76,"lxr_fc_rights":4.48},{"date":"2023-05-21T16:00:00.000Z","stockId":417,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2023-05-18T16:00:00.000Z","stockId":417,"sp":4.87,"lxr_fc_rights":4.58},{"date":"2023-05-17T16:00:00.000Z","stockId":417,"sp":4.94,"lxr_fc_rights":4.65},{"date":"2023-05-16T16:00:00.000Z","stockId":417,"sp":4.96,"lxr_fc_rights":4.67},{"date":"2023-05-15T16:00:00.000Z","stockId":417,"sp":4.92,"lxr_fc_rights":4.63},{"date":"2023-05-14T16:00:00.000Z","stockId":417,"sp":5,"lxr_fc_rights":4.71},{"date":"2023-05-11T16:00:00.000Z","stockId":417,"sp":5.05,"lxr_fc_rights":4.75},{"date":"2023-05-10T16:00:00.000Z","stockId":417,"sp":5.07,"lxr_fc_rights":4.77},{"date":"2023-05-09T16:00:00.000Z","stockId":417,"sp":4.99,"lxr_fc_rights":4.7},{"date":"2023-05-08T16:00:00.000Z","stockId":417,"sp":4.98,"lxr_fc_rights":4.69},{"date":"2023-05-07T16:00:00.000Z","stockId":417,"sp":5.01,"lxr_fc_rights":4.71},{"date":"2023-05-04T16:00:00.000Z","stockId":417,"sp":4.99,"lxr_fc_rights":4.7},{"date":"2023-05-03T16:00:00.000Z","stockId":417,"sp":4.98,"lxr_fc_rights":4.69},{"date":"2023-04-27T16:00:00.000Z","stockId":417,"sp":4.88,"lxr_fc_rights":4.59},{"stockId":417,"date":"2023-04-26T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.43},{"stockId":417,"date":"2023-04-25T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.42},{"stockId":417,"date":"2023-04-24T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.33},{"stockId":417,"date":"2023-04-23T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.33},{"stockId":417,"date":"2023-04-20T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.31},{"stockId":417,"date":"2023-04-19T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.36},{"stockId":417,"date":"2023-04-18T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.36},{"stockId":417,"date":"2023-04-17T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.37},{"stockId":417,"date":"2023-04-16T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.39},{"stockId":417,"date":"2023-04-13T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.36},{"stockId":417,"date":"2023-04-12T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.44},{"stockId":417,"date":"2023-04-11T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.35},{"stockId":417,"date":"2023-04-10T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.26},{"stockId":417,"date":"2023-04-09T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.29},{"stockId":417,"date":"2023-04-06T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.74},{"stockId":417,"date":"2023-04-05T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.76},{"stockId":417,"date":"2023-04-03T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.83},{"stockId":417,"date":"2023-04-02T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.89},{"stockId":417,"date":"2023-03-30T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.85},{"stockId":417,"date":"2023-03-29T16:00:00.000Z","sp":5,"lxr_fc_rights":4.71},{"stockId":417,"date":"2023-03-28T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.67},{"stockId":417,"date":"2023-03-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.73},{"stockId":417,"date":"2023-03-26T16:00:00.000Z","sp":5,"lxr_fc_rights":4.71},{"stockId":417,"date":"2023-03-23T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.72},{"stockId":417,"date":"2023-03-22T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.73},{"stockId":417,"date":"2023-03-21T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.77},{"stockId":417,"date":"2023-03-20T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.77},{"stockId":417,"date":"2023-03-19T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.6},{"stockId":417,"date":"2023-03-16T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.68},{"stockId":417,"date":"2023-03-15T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.67},{"stockId":417,"date":"2023-03-14T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.73},{"stockId":417,"date":"2023-03-13T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.69},{"stockId":417,"date":"2023-03-12T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.79},{"stockId":417,"date":"2023-03-09T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.76},{"stockId":417,"date":"2023-03-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.84},{"stockId":417,"date":"2023-03-07T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.89},{"stockId":417,"date":"2023-03-06T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.87},{"stockId":417,"date":"2023-03-05T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5},{"stockId":417,"date":"2023-03-02T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.96},{"stockId":417,"date":"2023-03-01T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.93},{"stockId":417,"date":"2023-02-28T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.97},{"stockId":417,"date":"2023-02-27T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.97},{"stockId":417,"date":"2023-02-26T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.88},{"stockId":417,"date":"2023-02-23T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.96},{"stockId":417,"date":"2023-02-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.94},{"stockId":417,"date":"2023-02-21T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.92},{"stockId":417,"date":"2023-02-20T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.91},{"stockId":417,"date":"2023-02-19T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.87},{"stockId":417,"date":"2023-02-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.79},{"stockId":417,"date":"2023-02-15T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.77},{"stockId":417,"date":"2023-02-14T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.83},{"stockId":417,"date":"2023-02-13T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.88},{"stockId":417,"date":"2023-02-12T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.93},{"stockId":417,"date":"2023-02-09T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.86},{"stockId":417,"date":"2023-02-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.84},{"stockId":417,"date":"2023-02-07T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.84},{"stockId":417,"date":"2023-02-06T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.93},{"stockId":417,"date":"2023-02-05T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.94},{"stockId":417,"date":"2023-02-02T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.97},{"stockId":417,"date":"2023-02-01T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.01},{"stockId":417,"date":"2023-01-31T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5},{"stockId":417,"date":"2023-01-30T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.08},{"stockId":417,"date":"2023-01-29T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.81},{"stockId":417,"date":"2023-01-19T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.7},{"stockId":417,"date":"2023-01-18T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.67},{"stockId":417,"date":"2023-01-17T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.74},{"stockId":417,"date":"2023-01-16T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.18},{"stockId":417,"date":"2023-01-15T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.92},{"stockId":417,"date":"2023-01-12T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.47},{"stockId":417,"date":"2023-01-11T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.41},{"stockId":417,"date":"2023-01-10T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.42},{"stockId":417,"date":"2023-01-09T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.65},{"stockId":417,"date":"2023-01-08T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.64},{"stockId":417,"date":"2023-01-05T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.54},{"stockId":417,"date":"2023-01-04T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.77},{"stockId":417,"date":"2023-01-03T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.95},{"stockId":417,"date":"2023-01-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.92},{"stockId":417,"date":"2022-12-29T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.13},{"stockId":417,"date":"2022-12-28T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.03},{"stockId":417,"date":"2022-12-27T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.8},{"stockId":417,"date":"2022-12-26T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.84},{"stockId":417,"date":"2022-12-25T16:00:00.000Z","sp":5,"lxr_fc_rights":4.71},{"stockId":417,"date":"2022-12-22T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.65},{"stockId":417,"date":"2022-12-21T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.76},{"stockId":417,"date":"2022-12-20T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.89},{"stockId":417,"date":"2022-12-19T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.68},{"stockId":417,"date":"2022-12-18T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.73},{"stockId":417,"date":"2022-12-15T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.86},{"stockId":417,"date":"2022-12-14T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.81},{"stockId":417,"date":"2022-12-13T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.87},{"stockId":417,"date":"2022-12-12T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.84},{"stockId":417,"date":"2022-12-11T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.75},{"stockId":417,"date":"2022-12-08T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.82},{"stockId":417,"date":"2022-12-07T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.87},{"stockId":417,"date":"2022-12-06T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.82},{"stockId":417,"date":"2022-12-05T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.79},{"stockId":417,"date":"2022-12-04T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.7},{"stockId":417,"date":"2022-12-01T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.64},{"stockId":417,"date":"2022-11-30T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.65},{"stockId":417,"date":"2022-11-29T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.59},{"stockId":417,"date":"2022-11-28T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.55},{"stockId":417,"date":"2022-11-27T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.39},{"stockId":417,"date":"2022-11-24T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.35},{"stockId":417,"date":"2022-11-23T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.35},{"stockId":417,"date":"2022-11-22T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.36},{"stockId":417,"date":"2022-11-21T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.39},{"stockId":417,"date":"2022-11-20T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.39},{"stockId":417,"date":"2022-11-17T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.49},{"stockId":417,"date":"2022-11-16T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.41},{"stockId":417,"date":"2022-11-15T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.43},{"stockId":417,"date":"2022-11-14T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.4},{"stockId":417,"date":"2022-11-13T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.39},{"stockId":417,"date":"2022-11-10T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.44},{"stockId":417,"date":"2022-11-09T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.42},{"stockId":417,"date":"2022-11-08T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.37},{"stockId":417,"date":"2022-11-07T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.37},{"stockId":417,"date":"2022-11-06T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.41},{"stockId":417,"date":"2022-11-03T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.39},{"stockId":417,"date":"2022-11-02T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.35},{"stockId":417,"date":"2022-11-01T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.35},{"stockId":417,"date":"2022-10-31T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.23},{"stockId":417,"date":"2022-10-30T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.07},{"stockId":417,"date":"2022-10-27T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.08},{"stockId":417,"date":"2022-10-26T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.2},{"stockId":417,"date":"2022-10-25T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.26},{"stockId":417,"date":"2022-10-24T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-10-23T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.21},{"stockId":417,"date":"2022-10-20T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.26},{"stockId":417,"date":"2022-10-19T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.03},{"stockId":417,"date":"2022-10-18T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.07},{"stockId":417,"date":"2022-10-17T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.15},{"stockId":417,"date":"2022-10-16T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.21},{"stockId":417,"date":"2022-10-13T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.92},{"stockId":417,"date":"2022-10-12T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.87},{"stockId":417,"date":"2022-10-11T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.9},{"stockId":417,"date":"2022-10-10T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.84},{"stockId":417,"date":"2022-10-09T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.85},{"stockId":417,"date":"2022-09-29T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.92},{"stockId":417,"date":"2022-09-28T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.96},{"stockId":417,"date":"2022-09-27T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.06},{"stockId":417,"date":"2022-09-26T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.12},{"stockId":417,"date":"2022-09-25T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.95},{"stockId":417,"date":"2022-09-22T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.16},{"stockId":417,"date":"2022-09-21T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.2},{"stockId":417,"date":"2022-09-20T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.35},{"stockId":417,"date":"2022-09-19T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.24},{"stockId":417,"date":"2022-09-18T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.15},{"stockId":417,"date":"2022-09-15T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.12},{"stockId":417,"date":"2022-09-14T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.23},{"stockId":417,"date":"2022-09-13T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.26},{"stockId":417,"date":"2022-09-12T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-09-08T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.18},{"stockId":417,"date":"2022-09-07T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.17},{"stockId":417,"date":"2022-09-06T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.13},{"stockId":417,"date":"2022-09-05T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.15},{"stockId":417,"date":"2022-09-04T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.13},{"stockId":417,"date":"2022-09-01T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.08},{"stockId":417,"date":"2022-08-31T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.09},{"stockId":417,"date":"2022-08-30T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.04},{"stockId":417,"date":"2022-08-29T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.1},{"stockId":417,"date":"2022-08-28T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.05},{"stockId":417,"date":"2022-08-25T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4},{"stockId":417,"date":"2022-08-24T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.02},{"stockId":417,"date":"2022-08-23T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.97},{"stockId":417,"date":"2022-08-22T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.02},{"stockId":417,"date":"2022-08-21T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.01},{"stockId":417,"date":"2022-08-18T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4},{"stockId":417,"date":"2022-08-17T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.99},{"stockId":417,"date":"2022-08-16T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.07},{"stockId":417,"date":"2022-08-15T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.05},{"stockId":417,"date":"2022-08-14T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.04},{"stockId":417,"date":"2022-08-11T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.11},{"stockId":417,"date":"2022-08-10T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.09},{"stockId":417,"date":"2022-08-09T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.02},{"stockId":417,"date":"2022-08-08T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.04},{"stockId":417,"date":"2022-08-07T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.04},{"stockId":417,"date":"2022-08-04T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.03},{"stockId":417,"date":"2022-08-03T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.98},{"stockId":417,"date":"2022-08-02T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.92},{"stockId":417,"date":"2022-08-01T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.97},{"stockId":417,"date":"2022-07-31T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.12},{"stockId":417,"date":"2022-07-28T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.13},{"stockId":417,"date":"2022-07-27T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.15},{"stockId":417,"date":"2022-07-26T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.11},{"stockId":417,"date":"2022-07-25T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.16},{"stockId":417,"date":"2022-07-24T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.15},{"stockId":417,"date":"2022-07-21T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.14},{"stockId":417,"date":"2022-07-20T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.17},{"stockId":417,"date":"2022-07-19T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.19},{"stockId":417,"date":"2022-07-18T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.18},{"stockId":417,"date":"2022-07-17T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.16},{"stockId":417,"date":"2022-07-14T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.04},{"stockId":417,"date":"2022-07-13T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.2},{"stockId":417,"date":"2022-07-12T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-07-11T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.25},{"stockId":417,"date":"2022-07-10T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.23},{"stockId":417,"date":"2022-07-07T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.21},{"stockId":417,"date":"2022-07-06T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.19},{"stockId":417,"date":"2022-07-05T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.19},{"stockId":417,"date":"2022-07-04T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.2},{"stockId":417,"date":"2022-07-03T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.24},{"stockId":417,"date":"2022-06-30T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.26},{"stockId":417,"date":"2022-06-29T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.32},{"stockId":417,"date":"2022-06-28T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-06-27T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-06-26T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-06-23T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.17},{"stockId":417,"date":"2022-06-22T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.18},{"stockId":417,"date":"2022-06-21T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.1},{"stockId":417,"date":"2022-06-20T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.21},{"stockId":417,"date":"2022-06-19T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-06-16T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.21},{"stockId":417,"date":"2022-06-15T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-06-14T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.28},{"stockId":417,"date":"2022-06-13T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.26},{"stockId":417,"date":"2022-06-12T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.19},{"stockId":417,"date":"2022-06-09T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.3},{"stockId":417,"date":"2022-06-08T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.3},{"stockId":417,"date":"2022-06-07T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.36},{"stockId":417,"date":"2022-06-06T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.41},{"stockId":417,"date":"2022-06-05T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.39},{"stockId":417,"date":"2022-06-01T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.43},{"stockId":417,"date":"2022-05-31T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.56},{"stockId":417,"date":"2022-05-30T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.55},{"stockId":417,"date":"2022-05-29T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.55},{"stockId":417,"date":"2022-05-26T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.56},{"stockId":417,"date":"2022-05-25T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.57},{"stockId":417,"date":"2022-05-24T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.55},{"stockId":417,"date":"2022-05-23T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.26},{"stockId":417,"date":"2022-05-22T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.41},{"stockId":417,"date":"2022-05-19T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.42},{"stockId":417,"date":"2022-05-18T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.45},{"stockId":417,"date":"2022-05-17T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.5},{"stockId":417,"date":"2022-05-16T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.45},{"stockId":417,"date":"2022-05-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.57},{"stockId":417,"date":"2022-05-12T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.52},{"stockId":417,"date":"2022-05-11T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.48},{"stockId":417,"date":"2022-05-10T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.34},{"stockId":417,"date":"2022-05-09T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.32},{"stockId":417,"date":"2022-05-08T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.26},{"stockId":417,"date":"2022-05-05T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.1},{"stockId":417,"date":"2022-05-04T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.19},{"stockId":417,"date":"2022-04-28T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.14},{"stockId":417,"date":"2022-04-27T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.93},{"stockId":417,"date":"2022-04-26T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.99},{"stockId":417,"date":"2022-04-25T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.12},{"stockId":417,"date":"2022-04-24T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.08},{"stockId":417,"date":"2022-04-21T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.53},{"stockId":417,"date":"2022-04-20T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.61},{"stockId":417,"date":"2022-04-19T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.69},{"stockId":417,"date":"2022-04-18T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.64},{"stockId":417,"date":"2022-04-17T16:00:00.000Z","sp":5,"lxr_fc_rights":4.65},{"stockId":417,"date":"2022-04-14T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.49},{"stockId":417,"date":"2022-04-13T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.45},{"stockId":417,"date":"2022-04-12T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.51},{"stockId":417,"date":"2022-04-11T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.74},{"stockId":417,"date":"2022-04-10T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.39},{"stockId":417,"date":"2022-04-07T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-04-06T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.25},{"stockId":417,"date":"2022-04-05T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.33},{"stockId":417,"date":"2022-03-31T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-03-30T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-03-29T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.12},{"stockId":417,"date":"2022-03-28T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.11},{"stockId":417,"date":"2022-03-27T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.1},{"stockId":417,"date":"2022-03-24T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.09},{"stockId":417,"date":"2022-03-23T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.01},{"stockId":417,"date":"2022-03-22T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.07},{"stockId":417,"date":"2022-03-21T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.11},{"stockId":417,"date":"2022-03-20T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.02},{"stockId":417,"date":"2022-03-17T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.99},{"stockId":417,"date":"2022-03-16T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.9},{"stockId":417,"date":"2022-03-15T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.89},{"stockId":417,"date":"2022-03-14T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.78},{"stockId":417,"date":"2022-03-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.01},{"stockId":417,"date":"2022-03-10T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.12},{"stockId":417,"date":"2022-03-09T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.06},{"stockId":417,"date":"2022-03-08T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.99},{"stockId":417,"date":"2022-03-07T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.12},{"stockId":417,"date":"2022-03-06T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.21},{"stockId":417,"date":"2022-03-03T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-03-02T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-03-01T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.19},{"stockId":417,"date":"2022-02-28T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.16},{"stockId":417,"date":"2022-02-27T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.12},{"stockId":417,"date":"2022-02-24T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.16},{"stockId":417,"date":"2022-02-23T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.11},{"stockId":417,"date":"2022-02-22T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.2},{"stockId":417,"date":"2022-02-21T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.2},{"stockId":417,"date":"2022-02-20T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-02-17T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.28},{"stockId":417,"date":"2022-02-16T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.29},{"stockId":417,"date":"2022-02-15T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.36},{"stockId":417,"date":"2022-02-14T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-02-13T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.33},{"stockId":417,"date":"2022-02-10T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.25},{"stockId":417,"date":"2022-02-09T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.26},{"stockId":417,"date":"2022-02-08T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.24},{"stockId":417,"date":"2022-02-07T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.24},{"stockId":417,"date":"2022-02-06T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.11},{"stockId":417,"date":"2022-01-27T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.05},{"stockId":417,"date":"2022-01-26T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.93},{"stockId":417,"date":"2022-01-25T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4},{"stockId":417,"date":"2022-01-24T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.92},{"stockId":417,"date":"2022-01-23T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.08},{"stockId":417,"date":"2022-01-20T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.2},{"stockId":417,"date":"2022-01-19T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-01-18T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.28},{"stockId":417,"date":"2022-01-17T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-01-16T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.28},{"stockId":417,"date":"2022-01-13T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.17},{"stockId":417,"date":"2022-01-12T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.27},{"stockId":417,"date":"2022-01-11T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.24},{"stockId":417,"date":"2022-01-10T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.22},{"stockId":417,"date":"2022-01-09T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.24},{"stockId":417,"date":"2022-01-06T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.19},{"stockId":417,"date":"2022-01-05T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.24},{"stockId":417,"date":"2022-01-04T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.19},{"stockId":417,"date":"2022-01-03T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.22},{"stockId":417,"date":"2021-12-30T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.1},{"stockId":417,"date":"2021-12-29T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.06},{"stockId":417,"date":"2021-12-28T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.07},{"stockId":417,"date":"2021-12-27T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.08},{"stockId":417,"date":"2021-12-26T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-12-23T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-12-22T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.02},{"stockId":417,"date":"2021-12-21T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.1},{"stockId":417,"date":"2021-12-20T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.14},{"stockId":417,"date":"2021-12-19T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.01},{"stockId":417,"date":"2021-12-16T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.98},{"stockId":417,"date":"2021-12-15T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.96},{"stockId":417,"date":"2021-12-14T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.94},{"stockId":417,"date":"2021-12-13T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.9},{"stockId":417,"date":"2021-12-12T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.93},{"stockId":417,"date":"2021-12-09T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.92},{"stockId":417,"date":"2021-12-08T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.94},{"stockId":417,"date":"2021-12-07T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.9},{"stockId":417,"date":"2021-12-06T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.91},{"stockId":417,"date":"2021-12-05T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.9},{"stockId":417,"date":"2021-12-02T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.91},{"stockId":417,"date":"2021-12-01T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.9},{"stockId":417,"date":"2021-11-30T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.91},{"stockId":417,"date":"2021-11-29T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.85},{"stockId":417,"date":"2021-11-28T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.81},{"stockId":417,"date":"2021-11-25T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.86},{"stockId":417,"date":"2021-11-24T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.9},{"stockId":417,"date":"2021-11-23T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.89},{"stockId":417,"date":"2021-11-22T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.91},{"stockId":417,"date":"2021-11-21T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.87},{"stockId":417,"date":"2021-11-18T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.89},{"stockId":417,"date":"2021-11-17T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.86},{"stockId":417,"date":"2021-11-16T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.91},{"stockId":417,"date":"2021-11-15T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.89},{"stockId":417,"date":"2021-11-14T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.92},{"stockId":417,"date":"2021-11-11T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.88},{"stockId":417,"date":"2021-11-10T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.89},{"stockId":417,"date":"2021-11-09T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.86},{"stockId":417,"date":"2021-11-08T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.87},{"stockId":417,"date":"2021-11-07T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.85},{"stockId":417,"date":"2021-11-04T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.83},{"stockId":417,"date":"2021-11-03T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.85},{"stockId":417,"date":"2021-11-02T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.83},{"stockId":417,"date":"2021-11-01T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.81},{"stockId":417,"date":"2021-10-31T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.86},{"stockId":417,"date":"2021-10-28T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.86},{"stockId":417,"date":"2021-10-27T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.79},{"stockId":417,"date":"2021-10-26T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.83},{"stockId":417,"date":"2021-10-25T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.89},{"stockId":417,"date":"2021-10-24T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.88},{"stockId":417,"date":"2021-10-21T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.93},{"stockId":417,"date":"2021-10-20T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.97},{"stockId":417,"date":"2021-10-19T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.97},{"stockId":417,"date":"2021-10-18T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.99},{"stockId":417,"date":"2021-10-17T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.01},{"stockId":417,"date":"2021-10-14T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4},{"stockId":417,"date":"2021-10-13T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.1},{"stockId":417,"date":"2021-10-12T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.03},{"stockId":417,"date":"2021-10-11T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.04},{"stockId":417,"date":"2021-10-10T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.09},{"stockId":417,"date":"2021-10-07T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-09-29T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.03},{"stockId":417,"date":"2021-09-28T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.97},{"stockId":417,"date":"2021-09-27T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.08},{"stockId":417,"date":"2021-09-26T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.06},{"stockId":417,"date":"2021-09-23T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.15},{"stockId":417,"date":"2021-09-22T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.2},{"stockId":417,"date":"2021-09-21T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.16},{"stockId":417,"date":"2021-09-16T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.17},{"stockId":417,"date":"2021-09-15T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.17},{"stockId":417,"date":"2021-09-14T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.23},{"stockId":417,"date":"2021-09-13T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.21},{"stockId":417,"date":"2021-09-12T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.25},{"stockId":417,"date":"2021-09-09T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.23},{"stockId":417,"date":"2021-09-08T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.27},{"stockId":417,"date":"2021-09-07T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.29},{"stockId":417,"date":"2021-09-06T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.18},{"stockId":417,"date":"2021-09-05T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.16},{"stockId":417,"date":"2021-09-02T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.13},{"stockId":417,"date":"2021-09-01T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.11},{"stockId":417,"date":"2021-08-31T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.07},{"stockId":417,"date":"2021-08-30T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.05},{"stockId":417,"date":"2021-08-29T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4},{"stockId":417,"date":"2021-08-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.02},{"stockId":417,"date":"2021-08-25T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.03},{"stockId":417,"date":"2021-08-24T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.03},{"stockId":417,"date":"2021-08-23T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.97},{"stockId":417,"date":"2021-08-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.95},{"stockId":417,"date":"2021-08-19T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.94},{"stockId":417,"date":"2021-08-18T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.95},{"stockId":417,"date":"2021-08-17T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.99},{"stockId":417,"date":"2021-08-16T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.95},{"stockId":417,"date":"2021-08-15T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.06},{"stockId":417,"date":"2021-08-12T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-08-11T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.13},{"stockId":417,"date":"2021-08-10T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.1},{"stockId":417,"date":"2021-08-09T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.04},{"stockId":417,"date":"2021-08-08T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.99},{"stockId":417,"date":"2021-08-05T16:00:00.000Z","sp":4.26,"lxr_fc_rights":3.96},{"stockId":417,"date":"2021-08-04T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.97},{"stockId":417,"date":"2021-08-03T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.94},{"stockId":417,"date":"2021-08-02T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.94},{"stockId":417,"date":"2021-08-01T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.93},{"stockId":417,"date":"2021-07-29T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.89},{"stockId":417,"date":"2021-07-28T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.86},{"stockId":417,"date":"2021-07-27T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.84},{"stockId":417,"date":"2021-07-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":3.91},{"stockId":417,"date":"2021-07-25T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.94},{"stockId":417,"date":"2021-07-22T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.03},{"stockId":417,"date":"2021-07-21T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.06},{"stockId":417,"date":"2021-07-20T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.04},{"stockId":417,"date":"2021-07-19T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.04},{"stockId":417,"date":"2021-07-18T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.08},{"stockId":417,"date":"2021-07-15T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-07-14T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-07-13T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.11},{"stockId":417,"date":"2021-07-12T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.16},{"stockId":417,"date":"2021-07-11T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.14},{"stockId":417,"date":"2021-07-08T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-07-07T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-07-06T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.17},{"stockId":417,"date":"2021-07-05T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.18},{"stockId":417,"date":"2021-07-04T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.17},{"stockId":417,"date":"2021-07-01T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.12},{"stockId":417,"date":"2021-06-30T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.13},{"stockId":417,"date":"2021-06-29T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.22},{"stockId":417,"date":"2021-06-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.23},{"stockId":417,"date":"2021-06-27T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.21},{"stockId":417,"date":"2021-06-24T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.18},{"stockId":417,"date":"2021-06-23T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.17},{"stockId":417,"date":"2021-06-22T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.18},{"stockId":417,"date":"2021-06-21T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.19},{"stockId":417,"date":"2021-06-20T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.14},{"stockId":417,"date":"2021-06-17T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.16},{"stockId":417,"date":"2021-06-16T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.17},{"stockId":417,"date":"2021-06-15T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.21},{"stockId":417,"date":"2021-06-14T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.24},{"stockId":417,"date":"2021-06-10T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.3},{"stockId":417,"date":"2021-06-09T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.35},{"stockId":417,"date":"2021-06-08T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.4},{"stockId":417,"date":"2021-06-07T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.37},{"stockId":417,"date":"2021-06-06T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.43},{"stockId":417,"date":"2021-06-03T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.41},{"stockId":417,"date":"2021-06-02T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.42},{"stockId":417,"date":"2021-06-01T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.44},{"stockId":417,"date":"2021-05-31T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.52},{"stockId":417,"date":"2021-05-30T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.58},{"stockId":417,"date":"2021-05-27T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.51},{"stockId":417,"date":"2021-05-26T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.49},{"stockId":417,"date":"2021-05-25T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.52},{"stockId":417,"date":"2021-05-24T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.53}],"capitalStructureList":[{"stockId":417,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-12T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-13T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]},{"stockId":417,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":779884200,"outstandingSharesA":779027451,"limitedShares":856749,"limitedSharesA":856749,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":417,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0028,"t_o":4764608326}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/b4a6b137-b660-43f3-811d-ee6670daaa08.PDF","text":"合百集团：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":417,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0001,"t_o":4700318184}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-18/0da1ff7c-d303-4c4f-aae9-da56be96dabb.PDF","text":"合百集团：2025年年度报告","type":"PDF","date":"2026-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":417,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0028,"t_o":4705199491}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/13110f2c-6c4a-48d7-83ad-a7dcb79967d0.PDF","text":"合百集团：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":417,"currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.001,"t_o":4789625831}}},"reportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-20/e1b4d87c-11ab-4247-bffb-8bef19ad8eab.pdf","text":"合百集团：2025年半年度报告","type":"PDF","date":"2025-08-19T16:00:00.000Z"}},{"stockId":417,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0165,"t_o":4777997314}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/f9fbb66c-3994-411d-aa17-796b45ce499d.PDF","text":"合百集团：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":417,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0228,"t_o":4700036882}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/dd8082e9-bf15-4c1e-99eb-d8697c98c453.PDF","text":"合百集团：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":417,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0622,"t_o":4718178746}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/453a6e13-730a-4f12-84c6-8f7cf1de6764.PDF","text":"合百集团：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"stockId":417,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0802,"t_o":4784951447}}},"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/c7e00054-5ce1-4120-8f4b-bb2d947d1666.PDF","text":"合百集团：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":417,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0853,"t_o":4700452354}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/c8c7a341-8659-4eeb-80d6-d5913e5ac95d.PDF","text":"合肥百货：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":417,"currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0675,"t_o":4595250310}}},"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-23/ca3a57dd-4b99-40d7-b66f-05c17f4ce342.PDF","text":"合肥百货：2023年年度报告","type":"PDF","date":"2024-04-23T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":417,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0264,"t_o":4441751827}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/235226f0-7734-4a9a-af2e-fec4d215edeb.PDF","text":"合肥百货：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":417,"currency":"CNY","firstReportDate":"2023-08-11T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0464,"t_o":4429744781}}},"reportDate":"2023-08-11T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-11/990b9632-e5e2-4cf5-b106-a33a352b5ce5.PDF","text":"合肥百货：2023年半年度报告","type":"PDF","date":"2023-08-11T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0151,"t_o":4330882671}}},"stockId":417,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/c8185b34-16f5-4ea4-b082-47419dd3cf99.PDF","text":"合肥百货：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0289,"t_o":4296414036}}},"stockId":417,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-07T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-07/519238e9-82f2-4166-80f4-a762eefcb413.PDF","text":"合肥百货：2022年年度报告","type":"PDF","date":"2023-04-07T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.042,"t_o":4327361347}}},"stockId":417,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-22/20d664a8-7365-46f8-9d00-46e97fa6d173.PDF","text":"合肥百货：2022年三季度报告","type":"PDF","date":"2022-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-12T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0242,"t_o":4233254181}}},"stockId":417,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-12T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-13/345df7b6-fbef-46c8-9543-e72e89b551c6.PDF","text":"合肥百货：2022年半年度报告","type":"PDF","date":"2022-08-12T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0283,"t_o":4266462883}}},"stockId":417,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/c602d28b-088b-488c-ac87-4ca28691f132.PDF","text":"合肥百货：2022年一季度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0332,"t_o":4175600466}}},"stockId":417,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-09/7da193ed-53f3-400e-935a-853aa2bb40e4.PDF","text":"合肥百货：2021年年度报告","type":"PDF","date":"2022-04-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0302,"t_o":4152977270}}},"stockId":417,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/01cddcc1-3d5a-45a2-9b48-80914a9deecb.PDF","text":"合肥百货：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-13T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0331,"t_o":4133142349}}},"stockId":417,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-13T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-14/9c5ef7fc-d4b2-4858-901d-826a1f361c72.PDF","text":"合肥百货：2021年半年度报告","type":"PDF","date":"2021-08-13T16:00:00.000Z"}}],"dividendList":[{"stockId":417,"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.065,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":50692473,"marketValue":50692473,"exchangeRate":1,"content":"10派0.65元(含税)"},{"stockId":417,"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":417,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.11,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":85787262,"marketValue":85787262,"exchangeRate":1,"content":"10派1.1元(含税)"},{"stockId":417,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":417,"date":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.11,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":85787262,"marketValue":85787262,"exchangeRate":1,"content":"10派1.1元(含税)"},{"stockId":417,"date":"2023-08-11T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":417,"date":"2023-04-07T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-26T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","paymentDate":"2023-06-27T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":54591894,"marketValue":54591894,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":417,"date":"2022-08-12T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":417,"date":"2022-04-08T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-14T16:00:00.000Z","exDate":"2022-06-15T16:00:00.000Z","paymentDate":"2022-06-15T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46793052,"marketValue":46793052,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":417,"date":"2021-08-13T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}