window.pageData = {"stock":{"name":"*ST民控","stockCode":"000416","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-04-23T16:00:00.000Z","stockId":416,"pb":0.278,"sp":0.45,"statistics":{"pb":{"q8v":2.5093,"q5v":2.2617,"q2v":1.3076,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":416,"pb":0.266,"sp":0.43,"statistics":{"pb":{"q8v":2.5093,"q5v":2.2629,"q2v":1.3139,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-04-21T16:00:00.000Z","stockId":416,"pb":0.278,"sp":0.45,"statistics":{"pb":{"q8v":2.5125,"q5v":2.2649,"q2v":1.3164,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":416,"pb":0.29,"sp":0.47,"statistics":{"pb":{"q8v":2.5141,"q5v":2.265,"q2v":1.3201,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":416,"pb":0.303,"sp":0.49,"statistics":{"pb":{"q8v":2.5141,"q5v":2.265,"q2v":1.3221,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-04-16T16:00:00.000Z","stockId":416,"pb":0.321,"sp":0.52,"statistics":{"pb":{"q8v":2.5141,"q5v":2.2656,"q2v":1.3221,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":416,"pb":0.34,"sp":0.55,"statistics":{"pb":{"q8v":2.5141,"q5v":2.2661,"q2v":1.3226,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-14T16:00:00.000Z","stockId":416,"pb":0.358,"sp":0.58,"statistics":{"pb":{"q8v":2.5154,"q5v":2.2663,"q2v":1.3226,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":416,"pb":0.377,"sp":0.61,"statistics":{"pb":{"q8v":2.52,"q5v":2.2689,"q2v":1.3226,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":416,"pb":0.396,"sp":0.64,"statistics":{"pb":{"q8v":2.52,"q5v":2.2689,"q2v":1.3226,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-04-09T16:00:00.000Z","stockId":416,"pb":0.414,"sp":0.67,"statistics":{"pb":{"q8v":2.52,"q5v":2.2689,"q2v":1.3263,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-04-08T16:00:00.000Z","stockId":416,"pb":0.439,"sp":0.71,"statistics":{"pb":{"q8v":2.52,"q5v":2.2689,"q2v":1.3263,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":416,"pb":0.464,"sp":0.75,"statistics":{"pb":{"q8v":2.5215,"q5v":2.271,"q2v":1.3283,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-04-02T16:00:00.000Z","stockId":416,"pb":0.488,"sp":0.79,"statistics":{"pb":{"q8v":2.5215,"q5v":2.2771,"q2v":1.3288,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-04-01T16:00:00.000Z","stockId":416,"pb":0.513,"sp":0.83,"statistics":{"pb":{"q8v":2.5215,"q5v":2.2776,"q2v":1.3288,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-03-31T16:00:00.000Z","stockId":416,"pb":0.513,"sp":0.83,"statistics":{"pb":{"q8v":2.5215,"q5v":2.2781,"q2v":1.3325,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-03-28T16:00:00.000Z","stockId":416,"pb":0.538,"sp":0.87,"statistics":{"pb":{"q8v":2.5275,"q5v":2.2794,"q2v":1.3345,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-03-27T16:00:00.000Z","stockId":416,"pb":0.532,"sp":0.86,"statistics":{"pb":{"q8v":2.5316,"q5v":2.2824,"q2v":1.3349,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-03-26T16:00:00.000Z","stockId":416,"pb":0.562,"sp":0.91,"statistics":{"pb":{"q8v":2.5316,"q5v":2.284,"q2v":1.3349,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-03-25T16:00:00.000Z","stockId":416,"pb":0.593,"sp":0.96,"statistics":{"pb":{"q8v":2.5316,"q5v":2.284,"q2v":1.3349,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-03-24T16:00:00.000Z","stockId":416,"pb":0.624,"sp":1.01,"statistics":{"pb":{"q8v":2.5316,"q5v":2.2854,"q2v":1.3411,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-03-21T16:00:00.000Z","stockId":416,"pb":0.655,"sp":1.06,"statistics":{"pb":{"q8v":2.5318,"q5v":2.2868,"q2v":1.3411,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-03-20T16:00:00.000Z","stockId":416,"pb":0.686,"sp":1.11,"statistics":{"pb":{"q8v":2.5336,"q5v":2.2879,"q2v":1.345,"cvpos":0.0041}},"lxr_fc_rights":1.11},{"date":"2024-03-19T16:00:00.000Z","stockId":416,"pb":0.655,"sp":1.06,"statistics":{"pb":{"q8v":2.5336,"q5v":2.2891,"q2v":1.345,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-03-18T16:00:00.000Z","stockId":416,"pb":0.667,"sp":1.08,"statistics":{"pb":{"q8v":2.5336,"q5v":2.2895,"q2v":1.345,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-03-17T16:00:00.000Z","stockId":416,"pb":0.705,"sp":1.14,"statistics":{"pb":{"q8v":2.5336,"q5v":2.29,"q2v":1.3468,"cvpos":0.0083}},"lxr_fc_rights":1.14},{"date":"2024-03-14T16:00:00.000Z","stockId":416,"pb":0.729,"sp":1.18,"statistics":{"pb":{"q8v":2.5377,"q5v":2.2904,"q2v":1.3468,"cvpos":0.0124}},"lxr_fc_rights":1.18},{"date":"2024-03-13T16:00:00.000Z","stockId":416,"pb":0.692,"sp":1.12,"statistics":{"pb":{"q8v":2.5397,"q5v":2.2905,"q2v":1.3468,"cvpos":0.0055}},"lxr_fc_rights":1.12},{"date":"2024-03-12T16:00:00.000Z","stockId":416,"pb":0.661,"sp":1.07,"statistics":{"pb":{"q8v":2.5397,"q5v":2.2906,"q2v":1.3473,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-03-11T16:00:00.000Z","stockId":416,"pb":0.692,"sp":1.12,"statistics":{"pb":{"q8v":2.5397,"q5v":2.2928,"q2v":1.3473,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2024-03-10T16:00:00.000Z","stockId":416,"pb":0.705,"sp":1.14,"statistics":{"pb":{"q8v":2.5436,"q5v":2.296,"q2v":1.353,"cvpos":0.0041}},"lxr_fc_rights":1.14},{"date":"2024-03-07T16:00:00.000Z","stockId":416,"pb":0.686,"sp":1.11,"statistics":{"pb":{"q8v":2.5458,"q5v":2.2967,"q2v":1.3535,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-03-06T16:00:00.000Z","stockId":416,"pb":0.686,"sp":1.11,"statistics":{"pb":{"q8v":2.5495,"q5v":2.2967,"q2v":1.3535,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-03-05T16:00:00.000Z","stockId":416,"pb":0.723,"sp":1.17,"statistics":{"pb":{"q8v":2.5495,"q5v":2.2967,"q2v":1.3535,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":416,"pb":0.686,"sp":1.11,"statistics":{"pb":{"q8v":2.5519,"q5v":2.2987,"q2v":1.3535,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-03-03T16:00:00.000Z","stockId":416,"pb":0.723,"sp":1.17,"statistics":{"pb":{"q8v":2.5519,"q5v":2.2987,"q2v":1.3574,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":416,"pb":0.76,"sp":1.23,"statistics":{"pb":{"q8v":2.5554,"q5v":2.2987,"q2v":1.3574,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-02-28T16:00:00.000Z","stockId":416,"pb":0.797,"sp":1.29,"statistics":{"pb":{"q8v":2.5555,"q5v":2.2999,"q2v":1.3574,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-02-27T16:00:00.000Z","stockId":416,"pb":0.841,"sp":1.36,"statistics":{"pb":{"q8v":2.5555,"q5v":2.3012,"q2v":1.3637,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-26T16:00:00.000Z","stockId":416,"pb":0.884,"sp":1.43,"statistics":{"pb":{"q8v":2.5555,"q5v":2.3015,"q2v":1.3654,"cvpos":0.0028}},"lxr_fc_rights":1.43},{"date":"2024-02-25T16:00:00.000Z","stockId":416,"pb":0.915,"sp":1.48,"statistics":{"pb":{"q8v":2.5557,"q5v":2.3021,"q2v":1.3658,"cvpos":0.0069}},"lxr_fc_rights":1.48},{"date":"2024-02-22T16:00:00.000Z","stockId":416,"pb":0.927,"sp":1.5,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3027,"q2v":1.3699,"cvpos":0.0069}},"lxr_fc_rights":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":416,"pb":0.884,"sp":1.43,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3027,"q2v":1.3699,"cvpos":0.0028}},"lxr_fc_rights":1.43},{"date":"2024-02-20T16:00:00.000Z","stockId":416,"pb":0.865,"sp":1.4,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3027,"q2v":1.3699,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-02-19T16:00:00.000Z","stockId":416,"pb":0.902,"sp":1.46,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3037,"q2v":1.372,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-02-18T16:00:00.000Z","stockId":416,"pb":0.865,"sp":1.4,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3047,"q2v":1.3761,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-02-07T16:00:00.000Z","stockId":416,"pb":0.909,"sp":1.47,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3047,"q2v":1.3777,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-02-06T16:00:00.000Z","stockId":416,"pb":0.958,"sp":1.55,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3059,"q2v":1.3777,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-02-05T16:00:00.000Z","stockId":416,"pb":1.007,"sp":1.63,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3071,"q2v":1.3782,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-02-04T16:00:00.000Z","stockId":416,"pb":1.063,"sp":1.72,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3079,"q2v":1.3782,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-02-01T16:00:00.000Z","stockId":416,"pb":1.119,"sp":1.81,"statistics":{"pb":{"q8v":2.5595,"q5v":2.3079,"q2v":1.3823,"cvpos":0.0055}},"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":416,"pb":1.174,"sp":1.9,"statistics":{"pb":{"q8v":2.5613,"q5v":2.3083,"q2v":1.3823,"cvpos":0.022}},"lxr_fc_rights":1.9},{"date":"2024-01-30T16:00:00.000Z","stockId":416,"pb":1.236,"sp":2,"statistics":{"pb":{"q8v":2.5613,"q5v":2.3085,"q2v":1.3823,"cvpos":0.0578}},"lxr_fc_rights":2},{"date":"2024-01-29T16:00:00.000Z","stockId":416,"pb":1.298,"sp":2.1,"statistics":{"pb":{"q8v":2.5613,"q5v":2.3087,"q2v":1.3839,"cvpos":0.1088}},"lxr_fc_rights":2.1},{"date":"2024-01-28T16:00:00.000Z","stockId":416,"pb":1.292,"sp":2.09,"statistics":{"pb":{"q8v":2.564,"q5v":2.3087,"q2v":1.3844,"cvpos":0.1033}},"lxr_fc_rights":2.09},{"date":"2024-01-25T16:00:00.000Z","stockId":416,"pb":1.255,"sp":2.03,"statistics":{"pb":{"q8v":2.564,"q5v":2.3107,"q2v":1.3886,"cvpos":0.0728}},"lxr_fc_rights":2.03},{"date":"2024-01-24T16:00:00.000Z","stockId":416,"pb":1.193,"sp":1.93,"statistics":{"pb":{"q8v":2.5674,"q5v":2.3131,"q2v":1.3886,"cvpos":0.0357}},"lxr_fc_rights":1.93},{"date":"2024-01-23T16:00:00.000Z","stockId":416,"pb":1.224,"sp":1.98,"statistics":{"pb":{"q8v":2.5674,"q5v":2.3135,"q2v":1.3886,"cvpos":0.055}},"lxr_fc_rights":1.98},{"date":"2024-01-22T16:00:00.000Z","stockId":416,"pb":1.193,"sp":1.93,"statistics":{"pb":{"q8v":2.5674,"q5v":2.3139,"q2v":1.3901,"cvpos":0.0358}},"lxr_fc_rights":1.93},{"date":"2024-01-21T16:00:00.000Z","stockId":416,"pb":1.236,"sp":2,"statistics":{"pb":{"q8v":2.5674,"q5v":2.3139,"q2v":1.3948,"cvpos":0.0537}},"lxr_fc_rights":2},{"date":"2024-01-18T16:00:00.000Z","stockId":416,"pb":1.304,"sp":2.11,"statistics":{"pb":{"q8v":2.5714,"q5v":2.3149,"q2v":1.3963,"cvpos":0.1085}},"lxr_fc_rights":2.11},{"date":"2024-01-17T16:00:00.000Z","stockId":416,"pb":1.304,"sp":2.11,"statistics":{"pb":{"q8v":2.5731,"q5v":2.3166,"q2v":1.401,"cvpos":0.1085}},"lxr_fc_rights":2.11},{"date":"2024-01-16T16:00:00.000Z","stockId":416,"pb":1.304,"sp":2.11,"statistics":{"pb":{"q8v":2.5734,"q5v":2.3166,"q2v":1.401,"cvpos":0.1087}},"lxr_fc_rights":2.11},{"date":"2024-01-15T16:00:00.000Z","stockId":416,"pb":1.335,"sp":2.16,"statistics":{"pb":{"q8v":2.5734,"q5v":2.3166,"q2v":1.4073,"cvpos":0.1364}},"lxr_fc_rights":2.16},{"date":"2024-01-14T16:00:00.000Z","stockId":416,"pb":1.353,"sp":2.19,"statistics":{"pb":{"q8v":2.5737,"q5v":2.3191,"q2v":1.4073,"cvpos":0.1556}},"lxr_fc_rights":2.19},{"date":"2024-01-11T16:00:00.000Z","stockId":416,"pb":1.292,"sp":2.09,"statistics":{"pb":{"q8v":2.5762,"q5v":2.3203,"q2v":1.4135,"cvpos":0.0962}},"lxr_fc_rights":2.09},{"date":"2024-01-10T16:00:00.000Z","stockId":416,"pb":1.298,"sp":2.1,"statistics":{"pb":{"q8v":2.5762,"q5v":2.3251,"q2v":1.4148,"cvpos":0.0989}},"lxr_fc_rights":2.1},{"date":"2024-01-09T16:00:00.000Z","stockId":416,"pb":1.298,"sp":2.1,"statistics":{"pb":{"q8v":2.5762,"q5v":2.3261,"q2v":1.4148,"cvpos":0.099}},"lxr_fc_rights":2.1},{"date":"2024-01-08T16:00:00.000Z","stockId":416,"pb":1.273,"sp":2.06,"statistics":{"pb":{"q8v":2.5762,"q5v":2.327,"q2v":1.4197,"cvpos":0.0882}},"lxr_fc_rights":2.06},{"date":"2024-01-07T16:00:00.000Z","stockId":416,"pb":1.255,"sp":2.03,"statistics":{"pb":{"q8v":2.5762,"q5v":2.327,"q2v":1.4197,"cvpos":0.0675}},"lxr_fc_rights":2.03},{"date":"2024-01-04T16:00:00.000Z","stockId":416,"pb":1.323,"sp":2.14,"statistics":{"pb":{"q8v":2.579,"q5v":2.3286,"q2v":1.4322,"cvpos":0.114}},"lxr_fc_rights":2.14},{"date":"2024-01-03T16:00:00.000Z","stockId":416,"pb":1.304,"sp":2.11,"statistics":{"pb":{"q8v":2.5822,"q5v":2.3286,"q2v":1.4384,"cvpos":0.1016}},"lxr_fc_rights":2.11},{"date":"2024-01-02T16:00:00.000Z","stockId":416,"pb":1.304,"sp":2.11,"statistics":{"pb":{"q8v":2.5849,"q5v":2.3286,"q2v":1.4384,"cvpos":0.1018}},"lxr_fc_rights":2.11},{"date":"2024-01-01T16:00:00.000Z","stockId":416,"pb":1.242,"sp":2.01,"statistics":{"pb":{"q8v":2.5849,"q5v":2.3286,"q2v":1.4457,"cvpos":0.0592}},"lxr_fc_rights":2.01},{"date":"2023-12-28T16:00:00.000Z","stockId":416,"pb":1.187,"sp":1.92,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3311,"q2v":1.4571,"cvpos":0.0343}},"lxr_fc_rights":1.92},{"date":"2023-12-27T16:00:00.000Z","stockId":416,"pb":1.162,"sp":1.88,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3317,"q2v":1.4571,"cvpos":0.0165}},"lxr_fc_rights":1.88},{"date":"2023-12-26T16:00:00.000Z","stockId":416,"pb":1.119,"sp":1.81,"statistics":{"pb":{"q8v":2.5883,"q5v":2.332,"q2v":1.4571,"cvpos":0.0055}},"lxr_fc_rights":1.81},{"date":"2023-12-25T16:00:00.000Z","stockId":416,"pb":1.106,"sp":1.79,"statistics":{"pb":{"q8v":2.5883,"q5v":2.3322,"q2v":1.4633,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2023-12-24T16:00:00.000Z","stockId":416,"pb":1.112,"sp":1.8,"statistics":{"pb":{"q8v":2.5913,"q5v":2.3331,"q2v":1.4633,"cvpos":0.0028}},"lxr_fc_rights":1.8},{"date":"2023-12-21T16:00:00.000Z","stockId":416,"pb":1.106,"sp":1.79,"statistics":{"pb":{"q8v":2.5944,"q5v":2.3331,"q2v":1.4757,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2023-12-20T16:00:00.000Z","stockId":416,"pb":1.162,"sp":1.88,"statistics":{"pb":{"q8v":2.5944,"q5v":2.3345,"q2v":1.482,"cvpos":0.011}},"lxr_fc_rights":1.88},{"date":"2023-12-19T16:00:00.000Z","stockId":416,"pb":1.162,"sp":1.88,"statistics":{"pb":{"q8v":2.5944,"q5v":2.3345,"q2v":1.482,"cvpos":0.011}},"lxr_fc_rights":1.88},{"date":"2023-12-18T16:00:00.000Z","stockId":416,"pb":1.174,"sp":1.9,"statistics":{"pb":{"q8v":2.5944,"q5v":2.3345,"q2v":1.4889,"cvpos":0.0124}},"lxr_fc_rights":1.9},{"date":"2023-12-17T16:00:00.000Z","stockId":416,"pb":1.174,"sp":1.9,"statistics":{"pb":{"q8v":2.5944,"q5v":2.3345,"q2v":1.5013,"cvpos":0.0124}},"lxr_fc_rights":1.9},{"date":"2023-12-14T16:00:00.000Z","stockId":416,"pb":1.236,"sp":2,"statistics":{"pb":{"q8v":2.5989,"q5v":2.3371,"q2v":1.5198,"cvpos":0.0398}},"lxr_fc_rights":2},{"date":"2023-12-13T16:00:00.000Z","stockId":416,"pb":1.248,"sp":2.02,"statistics":{"pb":{"q8v":2.6005,"q5v":2.3377,"q2v":1.5357,"cvpos":0.0467}},"lxr_fc_rights":2.02},{"date":"2023-12-12T16:00:00.000Z","stockId":416,"pb":1.242,"sp":2.01,"statistics":{"pb":{"q8v":2.6005,"q5v":2.3385,"q2v":1.5357,"cvpos":0.044}},"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":416,"pb":1.267,"sp":2.05,"statistics":{"pb":{"q8v":2.6005,"q5v":2.3392,"q2v":1.538,"cvpos":0.0592}},"lxr_fc_rights":2.05},{"date":"2023-12-10T16:00:00.000Z","stockId":416,"pb":1.255,"sp":2.03,"statistics":{"pb":{"q8v":2.6005,"q5v":2.3392,"q2v":1.5692,"cvpos":0.0482}},"lxr_fc_rights":2.03},{"date":"2023-12-07T16:00:00.000Z","stockId":416,"pb":1.236,"sp":2,"statistics":{"pb":{"q8v":2.6051,"q5v":2.3431,"q2v":1.5754,"cvpos":0.0398}},"lxr_fc_rights":2},{"date":"2023-12-06T16:00:00.000Z","stockId":416,"pb":1.242,"sp":2.01,"statistics":{"pb":{"q8v":2.6051,"q5v":2.3442,"q2v":1.5797,"cvpos":0.0426}},"lxr_fc_rights":2.01},{"date":"2023-12-05T16:00:00.000Z","stockId":416,"pb":1.267,"sp":2.05,"statistics":{"pb":{"q8v":2.6051,"q5v":2.3447,"q2v":1.5797,"cvpos":0.055}},"lxr_fc_rights":2.05},{"date":"2023-12-04T16:00:00.000Z","stockId":416,"pb":1.211,"sp":1.96,"statistics":{"pb":{"q8v":2.6051,"q5v":2.3453,"q2v":1.5919,"cvpos":0.0317}},"lxr_fc_rights":1.96},{"date":"2023-12-03T16:00:00.000Z","stockId":416,"pb":1.255,"sp":2.03,"statistics":{"pb":{"q8v":2.6051,"q5v":2.3453,"q2v":1.6063,"cvpos":0.0441}},"lxr_fc_rights":2.03},{"date":"2023-11-30T16:00:00.000Z","stockId":416,"pb":1.261,"sp":2.04,"statistics":{"pb":{"q8v":2.6126,"q5v":2.3453,"q2v":1.6162,"cvpos":0.0467}},"lxr_fc_rights":2.04},{"date":"2023-11-29T16:00:00.000Z","stockId":416,"pb":1.261,"sp":2.04,"statistics":{"pb":{"q8v":2.6133,"q5v":2.3453,"q2v":1.619,"cvpos":0.0467}},"lxr_fc_rights":2.04},{"date":"2023-11-28T16:00:00.000Z","stockId":416,"pb":1.255,"sp":2.03,"statistics":{"pb":{"q8v":2.6175,"q5v":2.3455,"q2v":1.619,"cvpos":0.044}},"lxr_fc_rights":2.03},{"date":"2023-11-27T16:00:00.000Z","stockId":416,"pb":1.267,"sp":2.05,"statistics":{"pb":{"q8v":2.6175,"q5v":2.3458,"q2v":1.619,"cvpos":0.0482}},"lxr_fc_rights":2.05},{"date":"2023-11-26T16:00:00.000Z","stockId":416,"pb":1.261,"sp":2.04,"statistics":{"pb":{"q8v":2.6187,"q5v":2.3465,"q2v":1.6344,"cvpos":0.0455}},"lxr_fc_rights":2.04},{"date":"2023-11-23T16:00:00.000Z","stockId":416,"pb":1.329,"sp":2.15,"statistics":{"pb":{"q8v":2.6236,"q5v":2.3496,"q2v":1.8653,"cvpos":0.0838}},"lxr_fc_rights":2.15},{"date":"2023-11-22T16:00:00.000Z","stockId":416,"pb":1.341,"sp":2.17,"statistics":{"pb":{"q8v":2.6248,"q5v":2.3513,"q2v":2.0585,"cvpos":0.0907}},"lxr_fc_rights":2.17},{"date":"2023-11-21T16:00:00.000Z","stockId":416,"pb":1.353,"sp":2.19,"statistics":{"pb":{"q8v":2.6248,"q5v":2.3513,"q2v":2.0585,"cvpos":0.1059}},"lxr_fc_rights":2.19},{"date":"2023-11-20T16:00:00.000Z","stockId":416,"pb":1.323,"sp":2.14,"statistics":{"pb":{"q8v":2.6248,"q5v":2.3513,"q2v":2.0719,"cvpos":0.0758}},"lxr_fc_rights":2.14},{"date":"2023-11-19T16:00:00.000Z","stockId":416,"pb":1.335,"sp":2.16,"statistics":{"pb":{"q8v":2.6271,"q5v":2.3525,"q2v":2.0888,"cvpos":0.0868}},"lxr_fc_rights":2.16},{"date":"2023-11-16T16:00:00.000Z","stockId":416,"pb":1.323,"sp":2.14,"statistics":{"pb":{"q8v":2.6312,"q5v":2.3574,"q2v":2.1051,"cvpos":0.0755}},"lxr_fc_rights":2.14},{"date":"2023-11-15T16:00:00.000Z","stockId":416,"pb":1.347,"sp":2.18,"statistics":{"pb":{"q8v":2.6333,"q5v":2.3574,"q2v":2.107,"cvpos":0.0962}},"lxr_fc_rights":2.18},{"date":"2023-11-14T16:00:00.000Z","stockId":416,"pb":1.323,"sp":2.14,"statistics":{"pb":{"q8v":2.6369,"q5v":2.3574,"q2v":2.107,"cvpos":0.0757}},"lxr_fc_rights":2.14},{"date":"2023-11-13T16:00:00.000Z","stockId":416,"pb":1.335,"sp":2.16,"statistics":{"pb":{"q8v":2.6369,"q5v":2.3574,"q2v":2.111,"cvpos":0.084}},"lxr_fc_rights":2.16},{"date":"2023-11-12T16:00:00.000Z","stockId":416,"pb":1.329,"sp":2.15,"statistics":{"pb":{"q8v":2.638,"q5v":2.3584,"q2v":2.1131,"cvpos":0.0799}},"lxr_fc_rights":2.15},{"date":"2023-11-09T16:00:00.000Z","stockId":416,"pb":1.341,"sp":2.17,"statistics":{"pb":{"q8v":2.6391,"q5v":2.3584,"q2v":2.1196,"cvpos":0.0824}},"lxr_fc_rights":2.17},{"date":"2023-11-08T16:00:00.000Z","stockId":416,"pb":1.347,"sp":2.18,"statistics":{"pb":{"q8v":2.6421,"q5v":2.3644,"q2v":2.1208,"cvpos":0.0907}},"lxr_fc_rights":2.18},{"date":"2023-11-07T16:00:00.000Z","stockId":416,"pb":1.378,"sp":2.23,"statistics":{"pb":{"q8v":2.643,"q5v":2.3644,"q2v":2.1208,"cvpos":0.1128}},"lxr_fc_rights":2.23},{"date":"2023-11-06T16:00:00.000Z","stockId":416,"pb":1.378,"sp":2.23,"statistics":{"pb":{"q8v":2.643,"q5v":2.3644,"q2v":2.123,"cvpos":0.1129}},"lxr_fc_rights":2.23},{"date":"2023-11-05T16:00:00.000Z","stockId":416,"pb":1.353,"sp":2.19,"statistics":{"pb":{"q8v":2.643,"q5v":2.3696,"q2v":2.1315,"cvpos":0.0937}},"lxr_fc_rights":2.19},{"date":"2023-11-02T16:00:00.000Z","stockId":416,"pb":1.366,"sp":2.21,"statistics":{"pb":{"q8v":2.6483,"q5v":2.3704,"q2v":2.1389,"cvpos":0.1003}},"lxr_fc_rights":2.21},{"date":"2023-11-01T16:00:00.000Z","stockId":416,"pb":1.372,"sp":2.22,"statistics":{"pb":{"q8v":2.6551,"q5v":2.3705,"q2v":2.1435,"cvpos":0.1044}},"lxr_fc_rights":2.22},{"date":"2023-10-31T16:00:00.000Z","stockId":416,"pb":1.384,"sp":2.24,"statistics":{"pb":{"q8v":2.6612,"q5v":2.3731,"q2v":2.1435,"cvpos":0.1142}},"lxr_fc_rights":2.24},{"date":"2023-10-30T16:00:00.000Z","stockId":416,"pb":1.316,"sp":2.13,"statistics":{"pb":{"q8v":2.6612,"q5v":2.3757,"q2v":2.1449,"cvpos":0.0702}},"lxr_fc_rights":2.13},{"date":"2023-10-29T16:00:00.000Z","stockId":416,"pb":1.254,"sp":2.03,"statistics":{"pb":{"q8v":2.6631,"q5v":2.3757,"q2v":2.1495,"cvpos":0.0413}},"lxr_fc_rights":2.03},{"date":"2023-10-26T16:00:00.000Z","stockId":416,"pb":1.242,"sp":2.01,"statistics":{"pb":{"q8v":2.675,"q5v":2.3817,"q2v":2.1528,"cvpos":0.0385}},"lxr_fc_rights":2.01},{"date":"2023-10-25T16:00:00.000Z","stockId":416,"pb":1.223,"sp":1.98,"statistics":{"pb":{"q8v":2.6791,"q5v":2.3817,"q2v":2.1528,"cvpos":0.0357}},"lxr_fc_rights":1.98},{"date":"2023-10-24T16:00:00.000Z","stockId":416,"pb":1.205,"sp":1.95,"statistics":{"pb":{"q8v":2.6794,"q5v":2.3817,"q2v":2.1528,"cvpos":0.0289}},"lxr_fc_rights":1.95},{"date":"2023-10-23T16:00:00.000Z","stockId":416,"pb":1.199,"sp":1.94,"statistics":{"pb":{"q8v":2.6794,"q5v":2.3817,"q2v":2.1556,"cvpos":0.0262}},"lxr_fc_rights":1.94},{"date":"2023-10-22T16:00:00.000Z","stockId":416,"pb":1.18,"sp":1.91,"statistics":{"pb":{"q8v":2.681,"q5v":2.3823,"q2v":2.1588,"cvpos":0.0152}},"lxr_fc_rights":1.91},{"date":"2023-10-19T16:00:00.000Z","stockId":416,"pb":1.242,"sp":2.01,"statistics":{"pb":{"q8v":2.681,"q5v":2.3823,"q2v":2.1648,"cvpos":0.033}},"lxr_fc_rights":2.01},{"date":"2023-10-18T16:00:00.000Z","stockId":416,"pb":1.223,"sp":1.98,"statistics":{"pb":{"q8v":2.6853,"q5v":2.3823,"q2v":2.1689,"cvpos":0.0316}},"lxr_fc_rights":1.98},{"date":"2023-10-17T16:00:00.000Z","stockId":416,"pb":1.254,"sp":2.03,"statistics":{"pb":{"q8v":2.6855,"q5v":2.3839,"q2v":2.1689,"cvpos":0.0316}},"lxr_fc_rights":2.03},{"date":"2023-10-16T16:00:00.000Z","stockId":416,"pb":1.322,"sp":2.14,"statistics":{"pb":{"q8v":2.6855,"q5v":2.3854,"q2v":2.1707,"cvpos":0.0592}},"lxr_fc_rights":2.14},{"date":"2023-10-15T16:00:00.000Z","stockId":416,"pb":1.347,"sp":2.18,"statistics":{"pb":{"q8v":2.6869,"q5v":2.3878,"q2v":2.1708,"cvpos":0.0716}},"lxr_fc_rights":2.18},{"date":"2023-10-12T16:00:00.000Z","stockId":416,"pb":1.304,"sp":2.11,"statistics":{"pb":{"q8v":2.6916,"q5v":2.3883,"q2v":2.1733,"cvpos":0.0508}},"lxr_fc_rights":2.11},{"date":"2023-10-11T16:00:00.000Z","stockId":416,"pb":1.297,"sp":2.1,"statistics":{"pb":{"q8v":2.6977,"q5v":2.3883,"q2v":2.1809,"cvpos":0.0453}},"lxr_fc_rights":2.1},{"date":"2023-10-10T16:00:00.000Z","stockId":416,"pb":1.297,"sp":2.1,"statistics":{"pb":{"q8v":2.6988,"q5v":2.3897,"q2v":2.1809,"cvpos":0.0454}},"lxr_fc_rights":2.1},{"date":"2023-10-09T16:00:00.000Z","stockId":416,"pb":1.353,"sp":2.19,"statistics":{"pb":{"q8v":2.6988,"q5v":2.3912,"q2v":2.1827,"cvpos":0.0702}},"lxr_fc_rights":2.19},{"date":"2023-10-08T16:00:00.000Z","stockId":416,"pb":1.328,"sp":2.15,"statistics":{"pb":{"q8v":2.6988,"q5v":2.3939,"q2v":2.1827,"cvpos":0.0592}},"lxr_fc_rights":2.15},{"date":"2023-09-27T16:00:00.000Z","stockId":416,"pb":1.396,"sp":2.26,"statistics":{"pb":{"q8v":2.7038,"q5v":2.3943,"q2v":2.1869,"cvpos":0.0975}},"lxr_fc_rights":2.26},{"date":"2023-09-26T16:00:00.000Z","stockId":416,"pb":1.396,"sp":2.26,"statistics":{"pb":{"q8v":2.7048,"q5v":2.3957,"q2v":2.1869,"cvpos":0.0977}},"lxr_fc_rights":2.26},{"date":"2023-09-25T16:00:00.000Z","stockId":416,"pb":1.384,"sp":2.24,"statistics":{"pb":{"q8v":2.7048,"q5v":2.3972,"q2v":2.1886,"cvpos":0.0895}},"lxr_fc_rights":2.24},{"date":"2023-09-24T16:00:00.000Z","stockId":416,"pb":1.415,"sp":2.29,"statistics":{"pb":{"q8v":2.7159,"q5v":2.4,"q2v":2.1886,"cvpos":0.1033}},"lxr_fc_rights":2.29},{"date":"2023-09-21T16:00:00.000Z","stockId":416,"pb":1.489,"sp":2.41,"statistics":{"pb":{"q8v":2.7167,"q5v":2.4002,"q2v":2.1887,"cvpos":0.1223}},"lxr_fc_rights":2.41},{"date":"2023-09-20T16:00:00.000Z","stockId":416,"pb":1.569,"sp":2.54,"statistics":{"pb":{"q8v":2.7167,"q5v":2.404,"q2v":2.1887,"cvpos":0.1291}},"lxr_fc_rights":2.54},{"date":"2023-09-19T16:00:00.000Z","stockId":416,"pb":1.606,"sp":2.6,"statistics":{"pb":{"q8v":2.722,"q5v":2.4051,"q2v":2.1887,"cvpos":0.1348}},"lxr_fc_rights":2.6},{"date":"2023-09-18T16:00:00.000Z","stockId":416,"pb":1.575,"sp":2.55,"statistics":{"pb":{"q8v":2.722,"q5v":2.4062,"q2v":2.1921,"cvpos":0.1309}},"lxr_fc_rights":2.55},{"date":"2023-09-17T16:00:00.000Z","stockId":416,"pb":1.501,"sp":2.43,"statistics":{"pb":{"q8v":2.7223,"q5v":2.4062,"q2v":2.1921,"cvpos":0.1226}},"lxr_fc_rights":2.43},{"date":"2023-09-14T16:00:00.000Z","stockId":416,"pb":1.52,"sp":2.46,"statistics":{"pb":{"q8v":2.7297,"q5v":2.4062,"q2v":2.1947,"cvpos":0.1236}},"lxr_fc_rights":2.46},{"date":"2023-09-13T16:00:00.000Z","stockId":416,"pb":1.446,"sp":2.34,"statistics":{"pb":{"q8v":2.7341,"q5v":2.4092,"q2v":2.1972,"cvpos":0.1099}},"lxr_fc_rights":2.34},{"date":"2023-09-12T16:00:00.000Z","stockId":416,"pb":1.378,"sp":2.23,"statistics":{"pb":{"q8v":2.7346,"q5v":2.4096,"q2v":2.1972,"cvpos":0.0825}},"lxr_fc_rights":2.23},{"date":"2023-09-11T16:00:00.000Z","stockId":416,"pb":1.347,"sp":2.18,"statistics":{"pb":{"q8v":2.7346,"q5v":2.41,"q2v":2.1981,"cvpos":0.0661}},"lxr_fc_rights":2.18},{"date":"2023-09-10T16:00:00.000Z","stockId":416,"pb":1.347,"sp":2.18,"statistics":{"pb":{"q8v":2.7346,"q5v":2.4152,"q2v":2.1995,"cvpos":0.0661}},"lxr_fc_rights":2.18},{"date":"2023-09-07T16:00:00.000Z","stockId":416,"pb":1.353,"sp":2.19,"statistics":{"pb":{"q8v":2.7347,"q5v":2.4181,"q2v":2.2007,"cvpos":0.0659}},"lxr_fc_rights":2.19},{"date":"2023-09-06T16:00:00.000Z","stockId":416,"pb":1.304,"sp":2.11,"statistics":{"pb":{"q8v":2.7406,"q5v":2.4181,"q2v":2.2007,"cvpos":0.0481}},"lxr_fc_rights":2.11},{"date":"2023-09-05T16:00:00.000Z","stockId":416,"pb":1.334,"sp":2.16,"statistics":{"pb":{"q8v":2.7406,"q5v":2.4181,"q2v":2.2007,"cvpos":0.0591}},"lxr_fc_rights":2.16},{"date":"2023-09-04T16:00:00.000Z","stockId":416,"pb":1.378,"sp":2.23,"statistics":{"pb":{"q8v":2.7406,"q5v":2.4181,"q2v":2.2007,"cvpos":0.0758}},"lxr_fc_rights":2.23},{"date":"2023-09-03T16:00:00.000Z","stockId":416,"pb":1.365,"sp":2.21,"statistics":{"pb":{"q8v":2.7465,"q5v":2.4181,"q2v":2.2032,"cvpos":0.0689}},"lxr_fc_rights":2.21},{"date":"2023-08-31T16:00:00.000Z","stockId":416,"pb":1.39,"sp":2.25,"statistics":{"pb":{"q8v":2.7475,"q5v":2.4182,"q2v":2.2042,"cvpos":0.0824}},"lxr_fc_rights":2.25},{"date":"2023-08-30T16:00:00.000Z","stockId":416,"pb":1.322,"sp":2.14,"statistics":{"pb":{"q8v":2.7585,"q5v":2.4241,"q2v":2.2042,"cvpos":0.0536}},"lxr_fc_rights":2.14},{"date":"2023-08-29T16:00:00.000Z","stockId":416,"pb":1.345,"sp":2.16,"statistics":{"pb":{"q8v":2.7594,"q5v":2.4241,"q2v":2.2042,"cvpos":0.0578}},"lxr_fc_rights":2.16},{"date":"2023-08-28T16:00:00.000Z","stockId":416,"pb":1.301,"sp":2.09,"statistics":{"pb":{"q8v":2.7594,"q5v":2.4241,"q2v":2.2065,"cvpos":0.0455}},"lxr_fc_rights":2.09},{"date":"2023-08-27T16:00:00.000Z","stockId":416,"pb":1.27,"sp":2.04,"statistics":{"pb":{"q8v":2.7644,"q5v":2.4241,"q2v":2.2065,"cvpos":0.0344}},"lxr_fc_rights":2.04},{"date":"2023-08-24T16:00:00.000Z","stockId":416,"pb":1.264,"sp":2.03,"statistics":{"pb":{"q8v":2.7656,"q5v":2.4243,"q2v":2.21,"cvpos":0.033}},"lxr_fc_rights":2.03},{"date":"2023-08-23T16:00:00.000Z","stockId":416,"pb":1.27,"sp":2.04,"statistics":{"pb":{"q8v":2.7764,"q5v":2.4272,"q2v":2.211,"cvpos":0.033}},"lxr_fc_rights":2.04},{"date":"2023-08-22T16:00:00.000Z","stockId":416,"pb":1.333,"sp":2.14,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4287,"q2v":2.211,"cvpos":0.0509}},"lxr_fc_rights":2.14},{"date":"2023-08-21T16:00:00.000Z","stockId":416,"pb":1.401,"sp":2.25,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4301,"q2v":2.211,"cvpos":0.0744}},"lxr_fc_rights":2.25},{"date":"2023-08-20T16:00:00.000Z","stockId":416,"pb":1.476,"sp":2.37,"statistics":{"pb":{"q8v":2.7882,"q5v":2.4301,"q2v":2.2125,"cvpos":0.095}},"lxr_fc_rights":2.37},{"date":"2023-08-17T16:00:00.000Z","stockId":416,"pb":1.407,"sp":2.26,"statistics":{"pb":{"q8v":2.7947,"q5v":2.4303,"q2v":2.2126,"cvpos":0.0742}},"lxr_fc_rights":2.26},{"date":"2023-08-16T16:00:00.000Z","stockId":416,"pb":1.382,"sp":2.22,"statistics":{"pb":{"q8v":2.7947,"q5v":2.4308,"q2v":2.2163,"cvpos":0.0646}},"lxr_fc_rights":2.22},{"date":"2023-08-15T16:00:00.000Z","stockId":416,"pb":1.314,"sp":2.11,"statistics":{"pb":{"q8v":2.8003,"q5v":2.4308,"q2v":2.2163,"cvpos":0.0454}},"lxr_fc_rights":2.11},{"date":"2023-08-14T16:00:00.000Z","stockId":416,"pb":1.308,"sp":2.1,"statistics":{"pb":{"q8v":2.8003,"q5v":2.4308,"q2v":2.2184,"cvpos":0.0427}},"lxr_fc_rights":2.1},{"date":"2023-08-13T16:00:00.000Z","stockId":416,"pb":1.301,"sp":2.09,"statistics":{"pb":{"q8v":2.8061,"q5v":2.4322,"q2v":2.2244,"cvpos":0.0413}},"lxr_fc_rights":2.09},{"date":"2023-08-10T16:00:00.000Z","stockId":416,"pb":1.37,"sp":2.2,"statistics":{"pb":{"q8v":2.812,"q5v":2.4425,"q2v":2.2246,"cvpos":0.0549}},"lxr_fc_rights":2.2},{"date":"2023-08-09T16:00:00.000Z","stockId":416,"pb":1.407,"sp":2.26,"statistics":{"pb":{"q8v":2.8125,"q5v":2.4427,"q2v":2.2246,"cvpos":0.0673}},"lxr_fc_rights":2.26},{"date":"2023-08-08T16:00:00.000Z","stockId":416,"pb":1.357,"sp":2.18,"statistics":{"pb":{"q8v":2.818,"q5v":2.4436,"q2v":2.2246,"cvpos":0.0495}},"lxr_fc_rights":2.18},{"date":"2023-08-07T16:00:00.000Z","stockId":416,"pb":1.37,"sp":2.2,"statistics":{"pb":{"q8v":2.818,"q5v":2.4446,"q2v":2.2246,"cvpos":0.0537}},"lxr_fc_rights":2.2},{"date":"2023-08-06T16:00:00.000Z","stockId":416,"pb":1.382,"sp":2.22,"statistics":{"pb":{"q8v":2.8361,"q5v":2.448,"q2v":2.2271,"cvpos":0.0565}},"lxr_fc_rights":2.22},{"date":"2023-08-03T16:00:00.000Z","stockId":416,"pb":1.457,"sp":2.34,"statistics":{"pb":{"q8v":2.842,"q5v":2.448,"q2v":2.2285,"cvpos":0.0742}},"lxr_fc_rights":2.34},{"date":"2023-08-02T16:00:00.000Z","stockId":416,"pb":1.432,"sp":2.3,"statistics":{"pb":{"q8v":2.8479,"q5v":2.448,"q2v":2.2285,"cvpos":0.0701}},"lxr_fc_rights":2.3},{"date":"2023-08-01T16:00:00.000Z","stockId":416,"pb":1.438,"sp":2.31,"statistics":{"pb":{"q8v":2.8538,"q5v":2.448,"q2v":2.2285,"cvpos":0.0702}},"lxr_fc_rights":2.31},{"date":"2023-07-31T16:00:00.000Z","stockId":416,"pb":1.451,"sp":2.33,"statistics":{"pb":{"q8v":2.8538,"q5v":2.448,"q2v":2.2304,"cvpos":0.0702}},"lxr_fc_rights":2.33},{"date":"2023-07-30T16:00:00.000Z","stockId":416,"pb":1.457,"sp":2.34,"statistics":{"pb":{"q8v":2.8597,"q5v":2.4507,"q2v":2.2304,"cvpos":0.0702}},"lxr_fc_rights":2.34},{"date":"2023-07-27T16:00:00.000Z","stockId":416,"pb":1.389,"sp":2.23,"statistics":{"pb":{"q8v":2.8597,"q5v":2.4546,"q2v":2.233,"cvpos":0.0577}},"lxr_fc_rights":2.23},{"date":"2023-07-26T16:00:00.000Z","stockId":416,"pb":1.364,"sp":2.19,"statistics":{"pb":{"q8v":2.8656,"q5v":2.4573,"q2v":2.233,"cvpos":0.0522}},"lxr_fc_rights":2.19},{"date":"2023-07-25T16:00:00.000Z","stockId":416,"pb":1.382,"sp":2.22,"statistics":{"pb":{"q8v":2.8659,"q5v":2.4586,"q2v":2.233,"cvpos":0.055}},"lxr_fc_rights":2.22},{"date":"2023-07-24T16:00:00.000Z","stockId":416,"pb":1.389,"sp":2.23,"statistics":{"pb":{"q8v":2.8659,"q5v":2.4599,"q2v":2.2346,"cvpos":0.0551}},"lxr_fc_rights":2.23},{"date":"2023-07-23T16:00:00.000Z","stockId":416,"pb":1.37,"sp":2.2,"statistics":{"pb":{"q8v":2.8716,"q5v":2.4613,"q2v":2.2346,"cvpos":0.0523}},"lxr_fc_rights":2.2},{"date":"2023-07-20T16:00:00.000Z","stockId":416,"pb":1.389,"sp":2.23,"statistics":{"pb":{"q8v":2.8779,"q5v":2.4631,"q2v":2.2363,"cvpos":0.0536}},"lxr_fc_rights":2.23},{"date":"2023-07-19T16:00:00.000Z","stockId":416,"pb":1.407,"sp":2.26,"statistics":{"pb":{"q8v":2.8779,"q5v":2.4633,"q2v":2.2366,"cvpos":0.0549}},"lxr_fc_rights":2.26},{"date":"2023-07-18T16:00:00.000Z","stockId":416,"pb":1.376,"sp":2.21,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4646,"q2v":2.2366,"cvpos":0.0523}},"lxr_fc_rights":2.21},{"date":"2023-07-17T16:00:00.000Z","stockId":416,"pb":1.395,"sp":2.24,"statistics":{"pb":{"q8v":2.8898,"q5v":2.4659,"q2v":2.2366,"cvpos":0.0523}},"lxr_fc_rights":2.24},{"date":"2023-07-16T16:00:00.000Z","stockId":416,"pb":1.345,"sp":2.16,"statistics":{"pb":{"q8v":2.9004,"q5v":2.4659,"q2v":2.2366,"cvpos":0.0468}},"lxr_fc_rights":2.16},{"date":"2023-07-13T16:00:00.000Z","stockId":416,"pb":1.283,"sp":2.06,"statistics":{"pb":{"q8v":2.9011,"q5v":2.4693,"q2v":2.2406,"cvpos":0.0343}},"lxr_fc_rights":2.06},{"date":"2023-07-12T16:00:00.000Z","stockId":416,"pb":1.283,"sp":2.06,"statistics":{"pb":{"q8v":2.9014,"q5v":2.4725,"q2v":2.2406,"cvpos":0.0343}},"lxr_fc_rights":2.06},{"date":"2023-07-11T16:00:00.000Z","stockId":416,"pb":1.283,"sp":2.06,"statistics":{"pb":{"q8v":2.9014,"q5v":2.4727,"q2v":2.2406,"cvpos":0.0344}},"lxr_fc_rights":2.06},{"date":"2023-07-10T16:00:00.000Z","stockId":416,"pb":1.326,"sp":2.13,"statistics":{"pb":{"q8v":2.9014,"q5v":2.4729,"q2v":2.241,"cvpos":0.0399}},"lxr_fc_rights":2.13},{"date":"2023-07-09T16:00:00.000Z","stockId":416,"pb":1.345,"sp":2.16,"statistics":{"pb":{"q8v":2.9129,"q5v":2.4753,"q2v":2.242,"cvpos":0.0413}},"lxr_fc_rights":2.16},{"date":"2023-07-06T16:00:00.000Z","stockId":416,"pb":1.283,"sp":2.06,"statistics":{"pb":{"q8v":2.9193,"q5v":2.4789,"q2v":2.2425,"cvpos":0.0343}},"lxr_fc_rights":2.06},{"date":"2023-07-05T16:00:00.000Z","stockId":416,"pb":1.289,"sp":2.07,"statistics":{"pb":{"q8v":2.9193,"q5v":2.4789,"q2v":2.2425,"cvpos":0.0343}},"lxr_fc_rights":2.07},{"date":"2023-07-04T16:00:00.000Z","stockId":416,"pb":1.32,"sp":2.12,"statistics":{"pb":{"q8v":2.9252,"q5v":2.4801,"q2v":2.2425,"cvpos":0.0358}},"lxr_fc_rights":2.12},{"date":"2023-07-03T16:00:00.000Z","stockId":416,"pb":1.308,"sp":2.1,"statistics":{"pb":{"q8v":2.9252,"q5v":2.4813,"q2v":2.245,"cvpos":0.0344}},"lxr_fc_rights":2.1},{"date":"2023-07-02T16:00:00.000Z","stockId":416,"pb":1.27,"sp":2.04,"statistics":{"pb":{"q8v":2.9252,"q5v":2.4838,"q2v":2.247,"cvpos":0.0331}},"lxr_fc_rights":2.04},{"date":"2023-06-29T16:00:00.000Z","stockId":416,"pb":1.208,"sp":1.94,"statistics":{"pb":{"q8v":2.9425,"q5v":2.4838,"q2v":2.2481,"cvpos":0.0261}},"lxr_fc_rights":1.94},{"date":"2023-06-28T16:00:00.000Z","stockId":416,"pb":1.202,"sp":1.93,"statistics":{"pb":{"q8v":2.9425,"q5v":2.4838,"q2v":2.2483,"cvpos":0.0247}},"lxr_fc_rights":1.93},{"date":"2023-06-27T16:00:00.000Z","stockId":416,"pb":1.183,"sp":1.9,"statistics":{"pb":{"q8v":2.9431,"q5v":2.4844,"q2v":2.2483,"cvpos":0.0151}},"lxr_fc_rights":1.9},{"date":"2023-06-26T16:00:00.000Z","stockId":416,"pb":1.183,"sp":1.9,"statistics":{"pb":{"q8v":2.9431,"q5v":2.485,"q2v":2.2483,"cvpos":0.0152}},"lxr_fc_rights":1.9},{"date":"2023-06-25T16:00:00.000Z","stockId":416,"pb":1.14,"sp":1.83,"statistics":{"pb":{"q8v":2.9431,"q5v":2.485,"q2v":2.2483,"cvpos":0.0028}},"lxr_fc_rights":1.83},{"date":"2023-06-20T16:00:00.000Z","stockId":416,"pb":1.14,"sp":1.83,"statistics":{"pb":{"q8v":2.961,"q5v":2.4862,"q2v":2.2483,"cvpos":0.0028}},"lxr_fc_rights":1.83},{"date":"2023-06-19T16:00:00.000Z","stockId":416,"pb":1.158,"sp":1.86,"statistics":{"pb":{"q8v":2.961,"q5v":2.4873,"q2v":2.251,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2023-06-18T16:00:00.000Z","stockId":416,"pb":1.22,"sp":1.96,"statistics":{"pb":{"q8v":2.9651,"q5v":2.4878,"q2v":2.2528,"cvpos":0.0193}},"lxr_fc_rights":1.96},{"date":"2023-06-15T16:00:00.000Z","stockId":416,"pb":1.196,"sp":1.92,"statistics":{"pb":{"q8v":2.961,"q5v":2.4905,"q2v":2.2542,"cvpos":0.0137}},"lxr_fc_rights":1.92},{"date":"2023-06-14T16:00:00.000Z","stockId":416,"pb":1.177,"sp":1.89,"statistics":{"pb":{"q8v":2.961,"q5v":2.4911,"q2v":2.2545,"cvpos":0.0082}},"lxr_fc_rights":1.89},{"date":"2023-06-13T16:00:00.000Z","stockId":416,"pb":1.196,"sp":1.92,"statistics":{"pb":{"q8v":2.9651,"q5v":2.4922,"q2v":2.2545,"cvpos":0.0124}},"lxr_fc_rights":1.92},{"date":"2023-06-12T16:00:00.000Z","stockId":416,"pb":1.177,"sp":1.89,"statistics":{"pb":{"q8v":2.9651,"q5v":2.4933,"q2v":2.2545,"cvpos":0.0083}},"lxr_fc_rights":1.89},{"date":"2023-06-11T16:00:00.000Z","stockId":416,"pb":1.171,"sp":1.88,"statistics":{"pb":{"q8v":2.9651,"q5v":2.4939,"q2v":2.2545,"cvpos":0.0069}},"lxr_fc_rights":1.88},{"date":"2023-06-08T16:00:00.000Z","stockId":416,"pb":1.183,"sp":1.9,"statistics":{"pb":{"q8v":2.961,"q5v":2.4993,"q2v":2.2545,"cvpos":0.0069}},"lxr_fc_rights":1.9},{"date":"2023-06-07T16:00:00.000Z","stockId":416,"pb":1.22,"sp":1.96,"statistics":{"pb":{"q8v":2.961,"q5v":2.5017,"q2v":2.2569,"cvpos":0.011}},"lxr_fc_rights":1.96},{"date":"2023-06-06T16:00:00.000Z","stockId":416,"pb":1.214,"sp":1.95,"statistics":{"pb":{"q8v":2.9651,"q5v":2.502,"q2v":2.2569,"cvpos":0.0096}},"lxr_fc_rights":1.95},{"date":"2023-06-05T16:00:00.000Z","stockId":416,"pb":1.158,"sp":1.86,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5023,"q2v":2.2588,"cvpos":0.0041}},"lxr_fc_rights":1.86},{"date":"2023-06-04T16:00:00.000Z","stockId":416,"pb":1.183,"sp":1.9,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5023,"q2v":2.2588,"cvpos":0.0055}},"lxr_fc_rights":1.9},{"date":"2023-06-01T16:00:00.000Z","stockId":416,"pb":1.127,"sp":1.81,"statistics":{"pb":{"q8v":2.961,"q5v":2.5063,"q2v":2.2605,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"date":"2023-05-31T16:00:00.000Z","stockId":416,"pb":1.096,"sp":1.76,"statistics":{"pb":{"q8v":2.961,"q5v":2.5077,"q2v":2.2629,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-05-30T16:00:00.000Z","stockId":416,"pb":1.152,"sp":1.85,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5079,"q2v":2.2629,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-05-29T16:00:00.000Z","stockId":416,"pb":1.158,"sp":1.86,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5082,"q2v":2.2649,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-05-28T16:00:00.000Z","stockId":416,"pb":1.196,"sp":1.92,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5082,"q2v":2.2649,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-05-25T16:00:00.000Z","stockId":416,"pb":1.258,"sp":2.02,"statistics":{"pb":{"q8v":2.961,"q5v":2.5093,"q2v":2.265,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-05-24T16:00:00.000Z","stockId":416,"pb":1.326,"sp":2.13,"statistics":{"pb":{"q8v":2.961,"q5v":2.5125,"q2v":2.2661,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-05-23T16:00:00.000Z","stockId":416,"pb":1.357,"sp":2.18,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5125,"q2v":2.2661,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-05-22T16:00:00.000Z","stockId":416,"pb":1.42,"sp":2.28,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5125,"q2v":2.2663,"cvpos":0.0028}},"lxr_fc_rights":2.28},{"date":"2023-05-21T16:00:00.000Z","stockId":416,"pb":1.357,"sp":2.18,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5141,"q2v":2.2665,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-05-18T16:00:00.000Z","stockId":416,"pb":1.413,"sp":2.27,"statistics":{"pb":{"q8v":2.961,"q5v":2.5141,"q2v":2.2689,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-05-17T16:00:00.000Z","stockId":416,"pb":1.463,"sp":2.35,"statistics":{"pb":{"q8v":2.961,"q5v":2.5154,"q2v":2.2689,"cvpos":0.0027}},"lxr_fc_rights":2.35},{"date":"2023-05-16T16:00:00.000Z","stockId":416,"pb":1.426,"sp":2.29,"statistics":{"pb":{"q8v":2.9651,"q5v":2.517,"q2v":2.2689,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"date":"2023-05-15T16:00:00.000Z","stockId":416,"pb":1.42,"sp":2.28,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5186,"q2v":2.271,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-05-14T16:00:00.000Z","stockId":416,"pb":1.463,"sp":2.35,"statistics":{"pb":{"q8v":2.9651,"q5v":2.52,"q2v":2.2721,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-05-11T16:00:00.000Z","stockId":416,"pb":1.507,"sp":2.42,"statistics":{"pb":{"q8v":2.961,"q5v":2.52,"q2v":2.2781,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-05-10T16:00:00.000Z","stockId":416,"pb":1.482,"sp":2.38,"statistics":{"pb":{"q8v":2.961,"q5v":2.5215,"q2v":2.2781,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2023-05-09T16:00:00.000Z","stockId":416,"pb":1.463,"sp":2.35,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5215,"q2v":2.2781,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-05-08T16:00:00.000Z","stockId":416,"pb":1.538,"sp":2.47,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5215,"q2v":2.2781,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2023-05-07T16:00:00.000Z","stockId":416,"pb":1.619,"sp":2.6,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5215,"q2v":2.2808,"cvpos":0.0083}},"lxr_fc_rights":2.6},{"date":"2023-05-04T16:00:00.000Z","stockId":416,"pb":1.619,"sp":2.6,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5215,"q2v":2.284,"cvpos":0.0083}},"lxr_fc_rights":2.6},{"date":"2023-05-03T16:00:00.000Z","stockId":416,"pb":1.613,"sp":2.59,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5215,"q2v":2.284,"cvpos":0.0055}},"lxr_fc_rights":2.59},{"date":"2023-04-27T16:00:00.000Z","stockId":416,"pb":1.536,"sp":2.47,"statistics":{"pb":{"q8v":2.961,"q5v":2.5275,"q2v":2.2868,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":416,"date":"2023-04-26T16:00:00.000Z","pb":1.573,"sp":2.53,"statistics":{"pb":{"q8v":2.961,"q5v":2.5275,"q2v":2.2868,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":416,"date":"2023-04-24T16:00:00.000Z","pb":1.616,"sp":2.66,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5296,"q2v":2.2868,"cvpos":0.0028}},"lxr_fc_rights":2.66},{"stockId":416,"date":"2023-04-23T16:00:00.000Z","pb":1.592,"sp":2.62,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5316,"q2v":2.2891,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"stockId":416,"date":"2023-04-20T16:00:00.000Z","pb":1.58,"sp":2.6,"statistics":{"pb":{"q8v":2.961,"q5v":2.5318,"q2v":2.29,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":416,"date":"2023-04-19T16:00:00.000Z","pb":1.634,"sp":2.69,"statistics":{"pb":{"q8v":2.961,"q5v":2.5318,"q2v":2.2904,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":416,"date":"2023-04-18T16:00:00.000Z","pb":1.817,"sp":2.99,"statistics":{"pb":{"q8v":2.961,"q5v":2.5318,"q2v":2.2904,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":416,"date":"2023-04-17T16:00:00.000Z","pb":1.865,"sp":3.07,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5327,"q2v":2.2904,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":416,"date":"2023-04-16T16:00:00.000Z","pb":2.072,"sp":3.41,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5336,"q2v":2.2906,"cvpos":0.0014}},"lxr_fc_rights":3.41},{"stockId":416,"date":"2023-04-13T16:00:00.000Z","pb":2.303,"sp":3.79,"statistics":{"pb":{"q8v":2.961,"q5v":2.5357,"q2v":2.296,"cvpos":0.2154}},"lxr_fc_rights":3.79},{"stockId":416,"date":"2023-04-12T16:00:00.000Z","pb":2.345,"sp":3.86,"statistics":{"pb":{"q8v":2.961,"q5v":2.5377,"q2v":2.296,"cvpos":0.284}},"lxr_fc_rights":3.86},{"stockId":416,"date":"2023-04-11T16:00:00.000Z","pb":2.351,"sp":3.87,"statistics":{"pb":{"q8v":2.961,"q5v":2.5377,"q2v":2.296,"cvpos":0.2953}},"lxr_fc_rights":3.87},{"stockId":416,"date":"2023-04-10T16:00:00.000Z","pb":2.333,"sp":3.84,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5387,"q2v":2.2928,"cvpos":0.2655}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2023-04-09T16:00:00.000Z","pb":2.327,"sp":3.83,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5397,"q2v":2.2928,"cvpos":0.2517}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2023-04-06T16:00:00.000Z","pb":2.382,"sp":3.92,"statistics":{"pb":{"q8v":2.961,"q5v":2.5436,"q2v":2.296,"cvpos":0.3169}},"lxr_fc_rights":3.92},{"stockId":416,"date":"2023-04-05T16:00:00.000Z","pb":2.351,"sp":3.87,"statistics":{"pb":{"q8v":2.961,"q5v":2.5436,"q2v":2.296,"cvpos":0.2926}},"lxr_fc_rights":3.87},{"stockId":416,"date":"2023-04-03T16:00:00.000Z","pb":2.37,"sp":3.9,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5447,"q2v":2.2928,"cvpos":0.3067}},"lxr_fc_rights":3.9},{"stockId":416,"date":"2023-04-02T16:00:00.000Z","pb":2.424,"sp":3.99,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5476,"q2v":2.2928,"cvpos":0.3673}},"lxr_fc_rights":3.99},{"stockId":416,"date":"2023-03-30T16:00:00.000Z","pb":2.4,"sp":3.95,"statistics":{"pb":{"q8v":2.961,"q5v":2.5519,"q2v":2.296,"cvpos":0.3361}},"lxr_fc_rights":3.95},{"stockId":416,"date":"2023-03-29T16:00:00.000Z","pb":2.382,"sp":3.92,"statistics":{"pb":{"q8v":2.961,"q5v":2.5527,"q2v":2.296,"cvpos":0.3141}},"lxr_fc_rights":3.92},{"stockId":416,"date":"2023-03-28T16:00:00.000Z","pb":2.388,"sp":3.93,"statistics":{"pb":{"q8v":2.961,"q5v":2.5535,"q2v":2.296,"cvpos":0.3228}},"lxr_fc_rights":3.93},{"stockId":416,"date":"2023-03-27T16:00:00.000Z","pb":2.442,"sp":4.02,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5545,"q2v":2.2928,"cvpos":0.3755}},"lxr_fc_rights":4.02},{"stockId":416,"date":"2023-03-26T16:00:00.000Z","pb":2.485,"sp":4.09,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5554,"q2v":2.2928,"cvpos":0.4182}},"lxr_fc_rights":4.09},{"stockId":416,"date":"2023-03-23T16:00:00.000Z","pb":2.497,"sp":4.11,"statistics":{"pb":{"q8v":2.961,"q5v":2.5557,"q2v":2.296,"cvpos":0.4294}},"lxr_fc_rights":4.11},{"stockId":416,"date":"2023-03-22T16:00:00.000Z","pb":2.485,"sp":4.09,"statistics":{"pb":{"q8v":2.961,"q5v":2.5568,"q2v":2.296,"cvpos":0.417}},"lxr_fc_rights":4.09},{"stockId":416,"date":"2023-03-21T16:00:00.000Z","pb":2.521,"sp":4.15,"statistics":{"pb":{"q8v":2.961,"q5v":2.5579,"q2v":2.296,"cvpos":0.4574}},"lxr_fc_rights":4.15},{"stockId":416,"date":"2023-03-20T16:00:00.000Z","pb":2.528,"sp":4.16,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5579,"q2v":2.2928,"cvpos":0.4649}},"lxr_fc_rights":4.16},{"stockId":416,"date":"2023-03-19T16:00:00.000Z","pb":2.509,"sp":4.13,"statistics":{"pb":{"q8v":2.9651,"q5v":2.5579,"q2v":2.2928,"cvpos":0.4415}},"lxr_fc_rights":4.13},{"stockId":416,"date":"2023-03-16T16:00:00.000Z","pb":2.485,"sp":4.09,"statistics":{"pb":{"q8v":2.961,"q5v":2.5579,"q2v":2.296,"cvpos":0.417}},"lxr_fc_rights":4.09},{"stockId":416,"date":"2023-03-15T16:00:00.000Z","pb":2.467,"sp":4.06,"statistics":{"pb":{"q8v":2.9651,"q5v":2.558,"q2v":2.296,"cvpos":0.3992}},"lxr_fc_rights":4.06},{"stockId":416,"date":"2023-03-14T16:00:00.000Z","pb":2.521,"sp":4.15,"statistics":{"pb":{"q8v":2.9651,"q5v":2.558,"q2v":2.296,"cvpos":0.4533}},"lxr_fc_rights":4.15},{"stockId":416,"date":"2023-03-13T16:00:00.000Z","pb":2.455,"sp":4.04,"statistics":{"pb":{"q8v":2.9729,"q5v":2.5583,"q2v":2.2928,"cvpos":0.3879}},"lxr_fc_rights":4.04},{"stockId":416,"date":"2023-03-12T16:00:00.000Z","pb":2.479,"sp":4.08,"statistics":{"pb":{"q8v":2.9748,"q5v":2.559,"q2v":2.2928,"cvpos":0.4058}},"lxr_fc_rights":4.08},{"stockId":416,"date":"2023-03-09T16:00:00.000Z","pb":2.479,"sp":4.08,"statistics":{"pb":{"q8v":2.9789,"q5v":2.5613,"q2v":2.296,"cvpos":0.4047}},"lxr_fc_rights":4.08},{"stockId":416,"date":"2023-03-08T16:00:00.000Z","pb":2.521,"sp":4.15,"statistics":{"pb":{"q8v":2.9789,"q5v":2.5627,"q2v":2.296,"cvpos":0.4486}},"lxr_fc_rights":4.15},{"stockId":416,"date":"2023-03-07T16:00:00.000Z","pb":2.521,"sp":4.15,"statistics":{"pb":{"q8v":2.9789,"q5v":2.564,"q2v":2.296,"cvpos":0.4492}},"lxr_fc_rights":4.15},{"stockId":416,"date":"2023-03-06T16:00:00.000Z","pb":2.491,"sp":4.1,"statistics":{"pb":{"q8v":2.9832,"q5v":2.564,"q2v":2.2928,"cvpos":0.4182}},"lxr_fc_rights":4.1},{"stockId":416,"date":"2023-03-05T16:00:00.000Z","pb":2.552,"sp":4.2,"statistics":{"pb":{"q8v":2.9908,"q5v":2.564,"q2v":2.2928,"cvpos":0.4746}},"lxr_fc_rights":4.2},{"stockId":416,"date":"2023-03-02T16:00:00.000Z","pb":2.588,"sp":4.26,"statistics":{"pb":{"q8v":2.9973,"q5v":2.5674,"q2v":2.296,"cvpos":0.5295}},"lxr_fc_rights":4.26},{"stockId":416,"date":"2023-03-01T16:00:00.000Z","pb":2.588,"sp":4.26,"statistics":{"pb":{"q8v":2.9973,"q5v":2.5674,"q2v":2.296,"cvpos":0.5295}},"lxr_fc_rights":4.26},{"stockId":416,"date":"2023-02-28T16:00:00.000Z","pb":2.637,"sp":4.34,"statistics":{"pb":{"q8v":2.9973,"q5v":2.5674,"q2v":2.296,"cvpos":0.581}},"lxr_fc_rights":4.34},{"stockId":416,"date":"2023-02-27T16:00:00.000Z","pb":2.655,"sp":4.37,"statistics":{"pb":{"q8v":2.9973,"q5v":2.5674,"q2v":2.296,"cvpos":0.5948}},"lxr_fc_rights":4.37},{"stockId":416,"date":"2023-02-26T16:00:00.000Z","pb":2.54,"sp":4.18,"statistics":{"pb":{"q8v":3.0063,"q5v":2.5674,"q2v":2.296,"cvpos":0.4657}},"lxr_fc_rights":4.18},{"stockId":416,"date":"2023-02-23T16:00:00.000Z","pb":2.698,"sp":4.44,"statistics":{"pb":{"q8v":3.0108,"q5v":2.5674,"q2v":2.296,"cvpos":0.6329}},"lxr_fc_rights":4.44},{"stockId":416,"date":"2023-02-22T16:00:00.000Z","pb":2.765,"sp":4.55,"statistics":{"pb":{"q8v":3.0108,"q5v":2.5674,"q2v":2.296,"cvpos":0.7037}},"lxr_fc_rights":4.55},{"stockId":416,"date":"2023-02-21T16:00:00.000Z","pb":2.679,"sp":4.41,"statistics":{"pb":{"q8v":3.0108,"q5v":2.5674,"q2v":2.296,"cvpos":0.6154}},"lxr_fc_rights":4.41},{"stockId":416,"date":"2023-02-20T16:00:00.000Z","pb":2.722,"sp":4.48,"statistics":{"pb":{"q8v":3.0108,"q5v":2.5674,"q2v":2.296,"cvpos":0.6648}},"lxr_fc_rights":4.48},{"stockId":416,"date":"2023-02-19T16:00:00.000Z","pb":2.625,"sp":4.32,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5674,"q2v":2.296,"cvpos":0.5659}},"lxr_fc_rights":4.32},{"stockId":416,"date":"2023-02-16T16:00:00.000Z","pb":2.576,"sp":4.24,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5674,"q2v":2.296,"cvpos":0.511}},"lxr_fc_rights":4.24},{"stockId":416,"date":"2023-02-15T16:00:00.000Z","pb":2.564,"sp":4.22,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5674,"q2v":2.296,"cvpos":0.4938}},"lxr_fc_rights":4.22},{"stockId":416,"date":"2023-02-14T16:00:00.000Z","pb":2.594,"sp":4.27,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5674,"q2v":2.296,"cvpos":0.5316}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2023-02-13T16:00:00.000Z","pb":2.625,"sp":4.32,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5674,"q2v":2.296,"cvpos":0.5618}},"lxr_fc_rights":4.32},{"stockId":416,"date":"2023-02-12T16:00:00.000Z","pb":2.6,"sp":4.28,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5674,"q2v":2.296,"cvpos":0.5385}},"lxr_fc_rights":4.28},{"stockId":416,"date":"2023-02-09T16:00:00.000Z","pb":2.558,"sp":4.21,"statistics":{"pb":{"q8v":3.0137,"q5v":2.568,"q2v":2.296,"cvpos":0.4795}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2023-02-08T16:00:00.000Z","pb":2.576,"sp":4.24,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5684,"q2v":2.296,"cvpos":0.5089}},"lxr_fc_rights":4.24},{"stockId":416,"date":"2023-02-07T16:00:00.000Z","pb":2.534,"sp":4.17,"statistics":{"pb":{"q8v":3.0137,"q5v":2.568,"q2v":2.296,"cvpos":0.4588}},"lxr_fc_rights":4.17},{"stockId":416,"date":"2023-02-06T16:00:00.000Z","pb":2.588,"sp":4.26,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5687,"q2v":2.296,"cvpos":0.522}},"lxr_fc_rights":4.26},{"stockId":416,"date":"2023-02-05T16:00:00.000Z","pb":2.558,"sp":4.21,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5687,"q2v":2.296,"cvpos":0.4794}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2023-02-02T16:00:00.000Z","pb":2.558,"sp":4.21,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5714,"q2v":2.296,"cvpos":0.4781}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2023-02-01T16:00:00.000Z","pb":2.558,"sp":4.21,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5723,"q2v":2.296,"cvpos":0.4787}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2023-01-31T16:00:00.000Z","pb":2.594,"sp":4.27,"statistics":{"pb":{"q8v":3.0137,"q5v":2.5731,"q2v":2.296,"cvpos":0.5234}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2023-01-30T16:00:00.000Z","pb":2.528,"sp":4.16,"statistics":{"pb":{"q8v":3.0192,"q5v":2.5723,"q2v":2.2928,"cvpos":0.4512}},"lxr_fc_rights":4.16},{"stockId":416,"date":"2023-01-29T16:00:00.000Z","pb":2.54,"sp":4.18,"statistics":{"pb":{"q8v":3.0192,"q5v":2.5731,"q2v":2.2928,"cvpos":0.4642}},"lxr_fc_rights":4.18},{"stockId":416,"date":"2023-01-19T16:00:00.000Z","pb":2.534,"sp":4.17,"statistics":{"pb":{"q8v":3.032,"q5v":2.574,"q2v":2.296,"cvpos":0.4568}},"lxr_fc_rights":4.17},{"stockId":416,"date":"2023-01-18T16:00:00.000Z","pb":2.582,"sp":4.25,"statistics":{"pb":{"q8v":3.032,"q5v":2.5742,"q2v":2.296,"cvpos":0.5082}},"lxr_fc_rights":4.25},{"stockId":416,"date":"2023-01-17T16:00:00.000Z","pb":2.576,"sp":4.24,"statistics":{"pb":{"q8v":3.0325,"q5v":2.574,"q2v":2.2928,"cvpos":0.5021}},"lxr_fc_rights":4.24},{"stockId":416,"date":"2023-01-16T16:00:00.000Z","pb":2.552,"sp":4.2,"statistics":{"pb":{"q8v":3.0331,"q5v":2.574,"q2v":2.2928,"cvpos":0.4677}},"lxr_fc_rights":4.2},{"stockId":416,"date":"2023-01-15T16:00:00.000Z","pb":2.594,"sp":4.27,"statistics":{"pb":{"q8v":3.0432,"q5v":2.5752,"q2v":2.2928,"cvpos":0.5158}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2023-01-12T16:00:00.000Z","pb":2.357,"sp":3.88,"statistics":{"pb":{"q8v":3.0553,"q5v":2.5762,"q2v":2.296,"cvpos":0.2949}},"lxr_fc_rights":3.88},{"stockId":416,"date":"2023-01-11T16:00:00.000Z","pb":2.339,"sp":3.85,"statistics":{"pb":{"q8v":3.0553,"q5v":2.5763,"q2v":2.296,"cvpos":0.2747}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2023-01-10T16:00:00.000Z","pb":2.303,"sp":3.79,"statistics":{"pb":{"q8v":3.0553,"q5v":2.5776,"q2v":2.2928,"cvpos":0.216}},"lxr_fc_rights":3.79},{"stockId":416,"date":"2023-01-09T16:00:00.000Z","pb":2.345,"sp":3.86,"statistics":{"pb":{"q8v":3.0563,"q5v":2.579,"q2v":2.2928,"cvpos":0.2792}},"lxr_fc_rights":3.86},{"stockId":416,"date":"2023-01-08T16:00:00.000Z","pb":2.376,"sp":3.91,"statistics":{"pb":{"q8v":3.0563,"q5v":2.5807,"q2v":2.2928,"cvpos":0.3054}},"lxr_fc_rights":3.91},{"stockId":416,"date":"2023-01-05T16:00:00.000Z","pb":2.333,"sp":3.84,"statistics":{"pb":{"q8v":3.0613,"q5v":2.5836,"q2v":2.296,"cvpos":0.262}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2023-01-04T16:00:00.000Z","pb":2.382,"sp":3.92,"statistics":{"pb":{"q8v":3.0613,"q5v":2.5849,"q2v":2.296,"cvpos":0.3063}},"lxr_fc_rights":3.92},{"stockId":416,"date":"2023-01-03T16:00:00.000Z","pb":2.394,"sp":3.94,"statistics":{"pb":{"q8v":3.0623,"q5v":2.5853,"q2v":2.2928,"cvpos":0.3191}},"lxr_fc_rights":3.94},{"stockId":416,"date":"2023-01-02T16:00:00.000Z","pb":2.357,"sp":3.88,"statistics":{"pb":{"q8v":3.0649,"q5v":2.587,"q2v":2.2928,"cvpos":0.2902}},"lxr_fc_rights":3.88},{"stockId":416,"date":"2022-12-29T16:00:00.000Z","pb":2.333,"sp":3.84,"statistics":{"pb":{"q8v":3.0913,"q5v":2.5926,"q2v":2.296,"cvpos":0.262}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2022-12-28T16:00:00.000Z","pb":2.291,"sp":3.77,"statistics":{"pb":{"q8v":3.0913,"q5v":2.5939,"q2v":2.296,"cvpos":0.1978}},"lxr_fc_rights":3.77},{"stockId":416,"date":"2022-12-27T16:00:00.000Z","pb":2.327,"sp":3.83,"statistics":{"pb":{"q8v":3.1094,"q5v":2.5941,"q2v":2.296,"cvpos":0.249}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2022-12-26T16:00:00.000Z","pb":2.37,"sp":3.9,"statistics":{"pb":{"q8v":3.1154,"q5v":2.5944,"q2v":2.296,"cvpos":0.2944}},"lxr_fc_rights":3.9},{"stockId":416,"date":"2022-12-25T16:00:00.000Z","pb":2.345,"sp":3.86,"statistics":{"pb":{"q8v":3.1154,"q5v":2.5966,"q2v":2.296,"cvpos":0.2737}},"lxr_fc_rights":3.86},{"stockId":416,"date":"2022-12-22T16:00:00.000Z","pb":2.297,"sp":3.78,"statistics":{"pb":{"q8v":3.1334,"q5v":2.6005,"q2v":2.2964,"cvpos":0.2016}},"lxr_fc_rights":3.78},{"stockId":416,"date":"2022-12-21T16:00:00.000Z","pb":2.297,"sp":3.78,"statistics":{"pb":{"q8v":3.1334,"q5v":2.6005,"q2v":2.2964,"cvpos":0.2019}},"lxr_fc_rights":3.78},{"stockId":416,"date":"2022-12-20T16:00:00.000Z","pb":2.315,"sp":3.81,"statistics":{"pb":{"q8v":3.1395,"q5v":2.6018,"q2v":2.296,"cvpos":0.2366}},"lxr_fc_rights":3.81},{"stockId":416,"date":"2022-12-19T16:00:00.000Z","pb":2.345,"sp":3.86,"statistics":{"pb":{"q8v":3.143,"q5v":2.6041,"q2v":2.296,"cvpos":0.2696}},"lxr_fc_rights":3.86},{"stockId":416,"date":"2022-12-18T16:00:00.000Z","pb":2.357,"sp":3.88,"statistics":{"pb":{"q8v":3.1491,"q5v":2.6051,"q2v":2.296,"cvpos":0.2792}},"lxr_fc_rights":3.88},{"stockId":416,"date":"2022-12-15T16:00:00.000Z","pb":2.418,"sp":3.98,"statistics":{"pb":{"q8v":3.1575,"q5v":2.6051,"q2v":2.2964,"cvpos":0.3292}},"lxr_fc_rights":3.98},{"stockId":416,"date":"2022-12-14T16:00:00.000Z","pb":2.521,"sp":4.15,"statistics":{"pb":{"q8v":3.1575,"q5v":2.6051,"q2v":2.2964,"cvpos":0.4203}},"lxr_fc_rights":4.15},{"stockId":416,"date":"2022-12-13T16:00:00.000Z","pb":2.667,"sp":4.39,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6081,"q2v":2.296,"cvpos":0.5475}},"lxr_fc_rights":4.39},{"stockId":416,"date":"2022-12-12T16:00:00.000Z","pb":2.716,"sp":4.47,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6081,"q2v":2.296,"cvpos":0.6025}},"lxr_fc_rights":4.47},{"stockId":416,"date":"2022-12-11T16:00:00.000Z","pb":2.613,"sp":4.3,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6081,"q2v":2.296,"cvpos":0.5021}},"lxr_fc_rights":4.3},{"stockId":416,"date":"2022-12-08T16:00:00.000Z","pb":2.704,"sp":4.45,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6123,"q2v":2.2964,"cvpos":0.5912}},"lxr_fc_rights":4.45},{"stockId":416,"date":"2022-12-07T16:00:00.000Z","pb":2.546,"sp":4.19,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6112,"q2v":2.2964,"cvpos":0.4354}},"lxr_fc_rights":4.19},{"stockId":416,"date":"2022-12-06T16:00:00.000Z","pb":2.564,"sp":4.22,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6123,"q2v":2.296,"cvpos":0.4539}},"lxr_fc_rights":4.22},{"stockId":416,"date":"2022-12-05T16:00:00.000Z","pb":2.594,"sp":4.27,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6138,"q2v":2.296,"cvpos":0.4842}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2022-12-04T16:00:00.000Z","pb":2.692,"sp":4.43,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6158,"q2v":2.296,"cvpos":0.5722}},"lxr_fc_rights":4.43},{"stockId":416,"date":"2022-12-01T16:00:00.000Z","pb":2.6,"sp":4.28,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6181,"q2v":2.2964,"cvpos":0.4856}},"lxr_fc_rights":4.28},{"stockId":416,"date":"2022-11-30T16:00:00.000Z","pb":2.558,"sp":4.21,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6187,"q2v":2.2964,"cvpos":0.4437}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2022-11-29T16:00:00.000Z","pb":2.594,"sp":4.27,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6187,"q2v":2.296,"cvpos":0.4828}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2022-11-28T16:00:00.000Z","pb":2.643,"sp":4.35,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6195,"q2v":2.296,"cvpos":0.5213}},"lxr_fc_rights":4.35},{"stockId":416,"date":"2022-11-27T16:00:00.000Z","pb":2.564,"sp":4.22,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6195,"q2v":2.296,"cvpos":0.4525}},"lxr_fc_rights":4.22},{"stockId":416,"date":"2022-11-24T16:00:00.000Z","pb":2.576,"sp":4.24,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6241,"q2v":2.2964,"cvpos":0.465}},"lxr_fc_rights":4.24},{"stockId":416,"date":"2022-11-23T16:00:00.000Z","pb":2.534,"sp":4.17,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6247,"q2v":2.2964,"cvpos":0.4286}},"lxr_fc_rights":4.17},{"stockId":416,"date":"2022-11-22T16:00:00.000Z","pb":2.473,"sp":4.07,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6248,"q2v":2.296,"cvpos":0.3741}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2022-11-21T16:00:00.000Z","pb":2.515,"sp":4.14,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6249,"q2v":2.296,"cvpos":0.4127}},"lxr_fc_rights":4.14},{"stockId":416,"date":"2022-11-20T16:00:00.000Z","pb":2.6,"sp":4.28,"statistics":{"pb":{"q8v":3.1717,"q5v":2.626,"q2v":2.296,"cvpos":0.4773}},"lxr_fc_rights":4.28},{"stockId":416,"date":"2022-11-17T16:00:00.000Z","pb":2.686,"sp":4.42,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6292,"q2v":2.2964,"cvpos":0.5501}},"lxr_fc_rights":4.42},{"stockId":416,"date":"2022-11-16T16:00:00.000Z","pb":2.661,"sp":4.38,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6274,"q2v":2.2964,"cvpos":0.5192}},"lxr_fc_rights":4.38},{"stockId":416,"date":"2022-11-15T16:00:00.000Z","pb":2.643,"sp":4.35,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6272,"q2v":2.296,"cvpos":0.5131}},"lxr_fc_rights":4.35},{"stockId":416,"date":"2022-11-14T16:00:00.000Z","pb":2.619,"sp":4.31,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6272,"q2v":2.296,"cvpos":0.4911}},"lxr_fc_rights":4.31},{"stockId":416,"date":"2022-11-13T16:00:00.000Z","pb":2.509,"sp":4.13,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6292,"q2v":2.296,"cvpos":0.4044}},"lxr_fc_rights":4.13},{"stockId":416,"date":"2022-11-10T16:00:00.000Z","pb":2.43,"sp":4,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6311,"q2v":2.2964,"cvpos":0.3402}},"lxr_fc_rights":4},{"stockId":416,"date":"2022-11-09T16:00:00.000Z","pb":2.376,"sp":3.91,"statistics":{"pb":{"q8v":3.1695,"q5v":2.6312,"q2v":2.2964,"cvpos":0.2885}},"lxr_fc_rights":3.91},{"stockId":416,"date":"2022-11-08T16:00:00.000Z","pb":2.345,"sp":3.86,"statistics":{"pb":{"q8v":3.1717,"q5v":2.6323,"q2v":2.296,"cvpos":0.2696}},"lxr_fc_rights":3.86},{"stockId":416,"date":"2022-11-07T16:00:00.000Z","pb":2.339,"sp":3.85,"statistics":{"pb":{"q8v":3.1731,"q5v":2.6357,"q2v":2.296,"cvpos":0.2641}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2022-11-06T16:00:00.000Z","pb":2.327,"sp":3.83,"statistics":{"pb":{"q8v":3.1755,"q5v":2.6385,"q2v":2.296,"cvpos":0.2448}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2022-11-03T16:00:00.000Z","pb":2.303,"sp":3.79,"statistics":{"pb":{"q8v":3.1876,"q5v":2.6406,"q2v":2.2964,"cvpos":0.2112}},"lxr_fc_rights":3.79},{"stockId":416,"date":"2022-11-02T16:00:00.000Z","pb":2.242,"sp":3.69,"statistics":{"pb":{"q8v":3.1876,"q5v":2.6421,"q2v":2.2964,"cvpos":0.1236}},"lxr_fc_rights":3.69},{"stockId":416,"date":"2022-11-01T16:00:00.000Z","pb":2.266,"sp":3.73,"statistics":{"pb":{"q8v":3.1899,"q5v":2.6426,"q2v":2.2964,"cvpos":0.1664}},"lxr_fc_rights":3.73},{"stockId":416,"date":"2022-10-31T16:00:00.000Z","pb":2.248,"sp":3.7,"statistics":{"pb":{"q8v":3.1936,"q5v":2.6442,"q2v":2.2987,"cvpos":0.132}},"lxr_fc_rights":3.7},{"stockId":416,"date":"2022-10-30T16:00:00.000Z","pb":2.199,"sp":3.62,"statistics":{"pb":{"q8v":3.1996,"q5v":2.6467,"q2v":2.2987,"cvpos":0.0619}},"lxr_fc_rights":3.62},{"stockId":416,"date":"2022-10-27T16:00:00.000Z","pb":2.21,"sp":3.58,"statistics":{"pb":{"q8v":3.2031,"q5v":2.6552,"q2v":2.2987,"cvpos":0.0768}},"lxr_fc_rights":3.58},{"stockId":416,"date":"2022-10-26T16:00:00.000Z","pb":2.309,"sp":3.74,"statistics":{"pb":{"q8v":3.2031,"q5v":2.6613,"q2v":2.3012,"cvpos":0.217}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2022-10-25T16:00:00.000Z","pb":2.346,"sp":3.8,"statistics":{"pb":{"q8v":3.2056,"q5v":2.6613,"q2v":2.2987,"cvpos":0.2572}},"lxr_fc_rights":3.8},{"stockId":416,"date":"2022-10-24T16:00:00.000Z","pb":2.309,"sp":3.74,"statistics":{"pb":{"q8v":3.2176,"q5v":2.6622,"q2v":2.2987,"cvpos":0.2173}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2022-10-23T16:00:00.000Z","pb":2.451,"sp":3.97,"statistics":{"pb":{"q8v":3.2176,"q5v":2.665,"q2v":2.2987,"cvpos":0.3384}},"lxr_fc_rights":3.97},{"stockId":416,"date":"2022-10-20T16:00:00.000Z","pb":2.494,"sp":4.04,"statistics":{"pb":{"q8v":3.2272,"q5v":2.6671,"q2v":2.3012,"cvpos":0.369}},"lxr_fc_rights":4.04},{"stockId":416,"date":"2022-10-19T16:00:00.000Z","pb":2.512,"sp":4.07,"statistics":{"pb":{"q8v":3.2272,"q5v":2.6674,"q2v":2.3012,"cvpos":0.3819}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2022-10-18T16:00:00.000Z","pb":2.568,"sp":4.16,"statistics":{"pb":{"q8v":3.2297,"q5v":2.6674,"q2v":2.2987,"cvpos":0.4278}},"lxr_fc_rights":4.16},{"stockId":416,"date":"2022-10-17T16:00:00.000Z","pb":2.648,"sp":4.29,"statistics":{"pb":{"q8v":3.2332,"q5v":2.6674,"q2v":2.2987,"cvpos":0.4883}},"lxr_fc_rights":4.29},{"stockId":416,"date":"2022-10-16T16:00:00.000Z","pb":2.605,"sp":4.22,"statistics":{"pb":{"q8v":3.2332,"q5v":2.6674,"q2v":2.2987,"cvpos":0.4525}},"lxr_fc_rights":4.22},{"stockId":416,"date":"2022-10-13T16:00:00.000Z","pb":2.611,"sp":4.23,"statistics":{"pb":{"q8v":3.2392,"q5v":2.6717,"q2v":2.3012,"cvpos":0.4554}},"lxr_fc_rights":4.23},{"stockId":416,"date":"2022-10-12T16:00:00.000Z","pb":2.605,"sp":4.22,"statistics":{"pb":{"q8v":3.2392,"q5v":2.675,"q2v":2.3012,"cvpos":0.4519}},"lxr_fc_rights":4.22},{"stockId":416,"date":"2022-10-11T16:00:00.000Z","pb":2.685,"sp":4.35,"statistics":{"pb":{"q8v":3.2392,"q5v":2.6769,"q2v":2.2987,"cvpos":0.5144}},"lxr_fc_rights":4.35},{"stockId":416,"date":"2022-10-10T16:00:00.000Z","pb":2.519,"sp":4.08,"statistics":{"pb":{"q8v":3.2452,"q5v":2.6769,"q2v":2.2987,"cvpos":0.3879}},"lxr_fc_rights":4.08},{"stockId":416,"date":"2022-10-09T16:00:00.000Z","pb":2.432,"sp":3.94,"statistics":{"pb":{"q8v":3.2452,"q5v":2.6789,"q2v":2.2987,"cvpos":0.326}},"lxr_fc_rights":3.94},{"stockId":416,"date":"2022-09-29T16:00:00.000Z","pb":2.445,"sp":3.96,"statistics":{"pb":{"q8v":3.2477,"q5v":2.679,"q2v":2.3012,"cvpos":0.3278}},"lxr_fc_rights":3.96},{"stockId":416,"date":"2022-09-28T16:00:00.000Z","pb":2.432,"sp":3.94,"statistics":{"pb":{"q8v":3.2477,"q5v":2.6791,"q2v":2.3012,"cvpos":0.3255}},"lxr_fc_rights":3.94},{"stockId":416,"date":"2022-09-27T16:00:00.000Z","pb":2.605,"sp":4.22,"statistics":{"pb":{"q8v":3.2507,"q5v":2.6793,"q2v":2.2987,"cvpos":0.447}},"lxr_fc_rights":4.22},{"stockId":416,"date":"2022-09-26T16:00:00.000Z","pb":2.556,"sp":4.14,"statistics":{"pb":{"q8v":3.2537,"q5v":2.6799,"q2v":2.2987,"cvpos":0.4072}},"lxr_fc_rights":4.14},{"stockId":416,"date":"2022-09-25T16:00:00.000Z","pb":2.599,"sp":4.21,"statistics":{"pb":{"q8v":3.2572,"q5v":2.6806,"q2v":2.2987,"cvpos":0.4429}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2022-09-22T16:00:00.000Z","pb":2.722,"sp":4.41,"statistics":{"pb":{"q8v":3.2632,"q5v":2.681,"q2v":2.3012,"cvpos":0.5418}},"lxr_fc_rights":4.41},{"stockId":416,"date":"2022-09-21T16:00:00.000Z","pb":2.704,"sp":4.38,"statistics":{"pb":{"q8v":3.2632,"q5v":2.681,"q2v":2.3012,"cvpos":0.5247}},"lxr_fc_rights":4.38},{"stockId":416,"date":"2022-09-20T16:00:00.000Z","pb":2.624,"sp":4.25,"statistics":{"pb":{"q8v":3.2689,"q5v":2.681,"q2v":2.2987,"cvpos":0.4525}},"lxr_fc_rights":4.25},{"stockId":416,"date":"2022-09-19T16:00:00.000Z","pb":2.574,"sp":4.17,"statistics":{"pb":{"q8v":3.2708,"q5v":2.681,"q2v":2.2987,"cvpos":0.4278}},"lxr_fc_rights":4.17},{"stockId":416,"date":"2022-09-18T16:00:00.000Z","pb":2.512,"sp":4.07,"statistics":{"pb":{"q8v":3.2753,"q5v":2.6829,"q2v":2.2987,"cvpos":0.3783}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2022-09-15T16:00:00.000Z","pb":2.679,"sp":4.34,"statistics":{"pb":{"q8v":3.2753,"q5v":2.686,"q2v":2.3012,"cvpos":0.4897}},"lxr_fc_rights":4.34},{"stockId":416,"date":"2022-09-14T16:00:00.000Z","pb":2.975,"sp":4.82,"statistics":{"pb":{"q8v":3.2753,"q5v":2.6863,"q2v":2.3012,"cvpos":0.6758}},"lxr_fc_rights":4.82},{"stockId":416,"date":"2022-09-13T16:00:00.000Z","pb":3.309,"sp":5.36,"statistics":{"pb":{"q8v":3.2811,"q5v":2.686,"q2v":2.2987,"cvpos":0.8198}},"lxr_fc_rights":5.36},{"stockId":416,"date":"2022-09-12T16:00:00.000Z","pb":3.006,"sp":4.87,"statistics":{"pb":{"q8v":3.2753,"q5v":2.6856,"q2v":2.2987,"cvpos":0.6928}},"lxr_fc_rights":4.87},{"stockId":416,"date":"2022-09-08T16:00:00.000Z","pb":2.735,"sp":4.43,"statistics":{"pb":{"q8v":3.2933,"q5v":2.6866,"q2v":2.3012,"cvpos":0.5446}},"lxr_fc_rights":4.43},{"stockId":416,"date":"2022-09-07T16:00:00.000Z","pb":2.488,"sp":4.03,"statistics":{"pb":{"q8v":3.2933,"q5v":2.6863,"q2v":2.3012,"cvpos":0.3599}},"lxr_fc_rights":4.03},{"stockId":416,"date":"2022-09-06T16:00:00.000Z","pb":2.556,"sp":4.14,"statistics":{"pb":{"q8v":3.2958,"q5v":2.6866,"q2v":2.2987,"cvpos":0.4044}},"lxr_fc_rights":4.14},{"stockId":416,"date":"2022-09-05T16:00:00.000Z","pb":2.735,"sp":4.43,"statistics":{"pb":{"q8v":3.2993,"q5v":2.6869,"q2v":2.2987,"cvpos":0.5433}},"lxr_fc_rights":4.43},{"stockId":416,"date":"2022-09-04T16:00:00.000Z","pb":2.79,"sp":4.52,"statistics":{"pb":{"q8v":3.2999,"q5v":2.6869,"q2v":2.2987,"cvpos":0.575}},"lxr_fc_rights":4.52},{"stockId":416,"date":"2022-09-01T16:00:00.000Z","pb":2.766,"sp":4.48,"statistics":{"pb":{"q8v":3.3018,"q5v":2.6893,"q2v":2.3012,"cvpos":0.5638}},"lxr_fc_rights":4.48},{"stockId":416,"date":"2022-08-31T16:00:00.000Z","pb":2.642,"sp":4.28,"statistics":{"pb":{"q8v":3.3018,"q5v":2.6869,"q2v":2.3012,"cvpos":0.4629}},"lxr_fc_rights":4.28},{"stockId":416,"date":"2022-08-30T16:00:00.000Z","pb":2.759,"sp":4.47,"statistics":{"pb":{"q8v":3.3053,"q5v":2.6893,"q2v":2.2987,"cvpos":0.5612}},"lxr_fc_rights":4.47},{"stockId":416,"date":"2022-08-29T16:00:00.000Z","pb":2.506,"sp":4.06,"statistics":{"pb":{"q8v":3.3053,"q5v":2.6893,"q2v":2.2987,"cvpos":0.3714}},"lxr_fc_rights":4.06},{"stockId":416,"date":"2022-08-28T16:00:00.000Z","pb":2.463,"sp":3.99,"statistics":{"pb":{"q8v":3.3054,"q5v":2.6943,"q2v":2.2987,"cvpos":0.3398}},"lxr_fc_rights":3.99},{"stockId":416,"date":"2022-08-25T16:00:00.000Z","pb":2.463,"sp":3.99,"statistics":{"pb":{"q8v":3.306,"q5v":2.6978,"q2v":2.3012,"cvpos":0.3388}},"lxr_fc_rights":3.99},{"stockId":416,"date":"2022-08-24T16:00:00.000Z","pb":2.605,"sp":4.22,"statistics":{"pb":{"q8v":3.306,"q5v":2.6978,"q2v":2.3012,"cvpos":0.4341}},"lxr_fc_rights":4.22},{"stockId":416,"date":"2022-08-23T16:00:00.000Z","pb":2.37,"sp":3.84,"statistics":{"pb":{"q8v":3.3079,"q5v":2.6978,"q2v":2.2987,"cvpos":0.271}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2022-08-22T16:00:00.000Z","pb":2.253,"sp":3.65,"statistics":{"pb":{"q8v":3.3153,"q5v":2.6983,"q2v":2.2987,"cvpos":0.1376}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2022-08-21T16:00:00.000Z","pb":2.235,"sp":3.62,"statistics":{"pb":{"q8v":3.3233,"q5v":2.6988,"q2v":2.3012,"cvpos":0.1087}},"lxr_fc_rights":3.62},{"stockId":416,"date":"2022-08-18T16:00:00.000Z","pb":2.192,"sp":3.61,"statistics":{"pb":{"q8v":3.3233,"q5v":2.703,"q2v":2.3023,"cvpos":0.0535}},"lxr_fc_rights":3.61},{"stockId":416,"date":"2022-08-17T16:00:00.000Z","pb":2.204,"sp":3.63,"statistics":{"pb":{"q8v":3.3233,"q5v":2.703,"q2v":2.3047,"cvpos":0.0687}},"lxr_fc_rights":3.63},{"stockId":416,"date":"2022-08-16T16:00:00.000Z","pb":2.241,"sp":3.69,"statistics":{"pb":{"q8v":3.3233,"q5v":2.703,"q2v":2.3047,"cvpos":0.1114}},"lxr_fc_rights":3.69},{"stockId":416,"date":"2022-08-15T16:00:00.000Z","pb":2.228,"sp":3.67,"statistics":{"pb":{"q8v":3.3242,"q5v":2.703,"q2v":2.3047,"cvpos":0.0922}},"lxr_fc_rights":3.67},{"stockId":416,"date":"2022-08-14T16:00:00.000Z","pb":2.228,"sp":3.67,"statistics":{"pb":{"q8v":3.3293,"q5v":2.7034,"q2v":2.3047,"cvpos":0.0922}},"lxr_fc_rights":3.67},{"stockId":416,"date":"2022-08-11T16:00:00.000Z","pb":2.228,"sp":3.67,"statistics":{"pb":{"q8v":3.3293,"q5v":2.7099,"q2v":2.3071,"cvpos":0.0919}},"lxr_fc_rights":3.67},{"stockId":416,"date":"2022-08-10T16:00:00.000Z","pb":2.198,"sp":3.62,"statistics":{"pb":{"q8v":3.3293,"q5v":2.715,"q2v":2.3079,"cvpos":0.0591}},"lxr_fc_rights":3.62},{"stockId":416,"date":"2022-08-09T16:00:00.000Z","pb":2.119,"sp":3.49,"statistics":{"pb":{"q8v":3.3293,"q5v":2.715,"q2v":2.3079,"cvpos":0.0096}},"lxr_fc_rights":3.49},{"stockId":416,"date":"2022-08-08T16:00:00.000Z","pb":2.113,"sp":3.48,"statistics":{"pb":{"q8v":3.3303,"q5v":2.7155,"q2v":2.3079,"cvpos":0.0083}},"lxr_fc_rights":3.48},{"stockId":416,"date":"2022-08-07T16:00:00.000Z","pb":2.143,"sp":3.53,"statistics":{"pb":{"q8v":3.331,"q5v":2.716,"q2v":2.3079,"cvpos":0.0165}},"lxr_fc_rights":3.53},{"stockId":416,"date":"2022-08-04T16:00:00.000Z","pb":2.156,"sp":3.55,"statistics":{"pb":{"q8v":3.3354,"q5v":2.716,"q2v":2.3107,"cvpos":0.0233}},"lxr_fc_rights":3.55},{"stockId":416,"date":"2022-08-03T16:00:00.000Z","pb":2.107,"sp":3.47,"statistics":{"pb":{"q8v":3.3354,"q5v":2.716,"q2v":2.3107,"cvpos":0.0055}},"lxr_fc_rights":3.47},{"stockId":416,"date":"2022-08-02T16:00:00.000Z","pb":2.058,"sp":3.39,"statistics":{"pb":{"q8v":3.3354,"q5v":2.7164,"q2v":2.3107,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":416,"date":"2022-08-01T16:00:00.000Z","pb":2.089,"sp":3.44,"statistics":{"pb":{"q8v":3.3358,"q5v":2.7167,"q2v":2.3131,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":416,"date":"2022-07-31T16:00:00.000Z","pb":2.192,"sp":3.61,"statistics":{"pb":{"q8v":3.3364,"q5v":2.7167,"q2v":2.3139,"cvpos":0.044}},"lxr_fc_rights":3.61},{"stockId":416,"date":"2022-07-28T16:00:00.000Z","pb":2.216,"sp":3.65,"statistics":{"pb":{"q8v":3.3495,"q5v":2.7224,"q2v":2.3143,"cvpos":0.0686}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2022-07-27T16:00:00.000Z","pb":2.253,"sp":3.71,"statistics":{"pb":{"q8v":3.3495,"q5v":2.7227,"q2v":2.3166,"cvpos":0.1126}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2022-07-26T16:00:00.000Z","pb":2.241,"sp":3.69,"statistics":{"pb":{"q8v":3.3556,"q5v":2.7254,"q2v":2.3166,"cvpos":0.0935}},"lxr_fc_rights":3.69},{"stockId":416,"date":"2022-07-25T16:00:00.000Z","pb":2.259,"sp":3.72,"statistics":{"pb":{"q8v":3.3594,"q5v":2.729,"q2v":2.3166,"cvpos":0.121}},"lxr_fc_rights":3.72},{"stockId":416,"date":"2022-07-24T16:00:00.000Z","pb":2.241,"sp":3.69,"statistics":{"pb":{"q8v":3.3608,"q5v":2.7314,"q2v":2.3191,"cvpos":0.0935}},"lxr_fc_rights":3.69},{"stockId":416,"date":"2022-07-21T16:00:00.000Z","pb":2.271,"sp":3.74,"statistics":{"pb":{"q8v":3.3608,"q5v":2.7343,"q2v":2.3203,"cvpos":0.1372}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2022-07-20T16:00:00.000Z","pb":2.277,"sp":3.75,"statistics":{"pb":{"q8v":3.3608,"q5v":2.7346,"q2v":2.3251,"cvpos":0.1387}},"lxr_fc_rights":3.75},{"stockId":416,"date":"2022-07-19T16:00:00.000Z","pb":2.265,"sp":3.73,"statistics":{"pb":{"q8v":3.3618,"q5v":2.7346,"q2v":2.3251,"cvpos":0.1252}},"lxr_fc_rights":3.73},{"stockId":416,"date":"2022-07-18T16:00:00.000Z","pb":2.259,"sp":3.72,"statistics":{"pb":{"q8v":3.3661,"q5v":2.7375,"q2v":2.3286,"cvpos":0.1197}},"lxr_fc_rights":3.72},{"stockId":416,"date":"2022-07-17T16:00:00.000Z","pb":2.204,"sp":3.63,"statistics":{"pb":{"q8v":3.3714,"q5v":2.7403,"q2v":2.3286,"cvpos":0.0564}},"lxr_fc_rights":3.63},{"stockId":416,"date":"2022-07-14T16:00:00.000Z","pb":2.15,"sp":3.54,"statistics":{"pb":{"q8v":3.378,"q5v":2.7406,"q2v":2.3311,"cvpos":0.0137}},"lxr_fc_rights":3.54},{"stockId":416,"date":"2022-07-13T16:00:00.000Z","pb":2.235,"sp":3.68,"statistics":{"pb":{"q8v":3.378,"q5v":2.7406,"q2v":2.3311,"cvpos":0.0824}},"lxr_fc_rights":3.68},{"stockId":416,"date":"2022-07-12T16:00:00.000Z","pb":2.265,"sp":3.73,"statistics":{"pb":{"q8v":3.379,"q5v":2.7428,"q2v":2.3311,"cvpos":0.1197}},"lxr_fc_rights":3.73},{"stockId":416,"date":"2022-07-11T16:00:00.000Z","pb":2.235,"sp":3.68,"statistics":{"pb":{"q8v":3.38,"q5v":2.7458,"q2v":2.3317,"cvpos":0.0825}},"lxr_fc_rights":3.68},{"stockId":416,"date":"2022-07-10T16:00:00.000Z","pb":2.248,"sp":3.77,"statistics":{"pb":{"q8v":3.384,"q5v":2.7465,"q2v":2.3322,"cvpos":0.0977}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2022-07-07T16:00:00.000Z","pb":2.272,"sp":3.81,"statistics":{"pb":{"q8v":3.3864,"q5v":2.7493,"q2v":2.3345,"cvpos":0.1262}},"lxr_fc_rights":3.78},{"stockId":416,"date":"2022-07-06T16:00:00.000Z","pb":2.248,"sp":3.77,"statistics":{"pb":{"q8v":3.3864,"q5v":2.7511,"q2v":2.3345,"cvpos":0.0975}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2022-07-05T16:00:00.000Z","pb":2.26,"sp":3.79,"statistics":{"pb":{"q8v":3.3973,"q5v":2.7511,"q2v":2.3345,"cvpos":0.1114}},"lxr_fc_rights":3.76},{"stockId":416,"date":"2022-07-04T16:00:00.000Z","pb":2.248,"sp":3.77,"statistics":{"pb":{"q8v":3.4015,"q5v":2.7541,"q2v":2.3345,"cvpos":0.0977}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2022-07-03T16:00:00.000Z","pb":2.29,"sp":3.84,"statistics":{"pb":{"q8v":3.4015,"q5v":2.7571,"q2v":2.3371,"cvpos":0.1362}},"lxr_fc_rights":3.81},{"stockId":416,"date":"2022-06-30T16:00:00.000Z","pb":2.284,"sp":3.83,"statistics":{"pb":{"q8v":3.4075,"q5v":2.7585,"q2v":2.3405,"cvpos":0.1276}},"lxr_fc_rights":3.8},{"stockId":416,"date":"2022-06-29T16:00:00.000Z","pb":2.308,"sp":3.87,"statistics":{"pb":{"q8v":3.4075,"q5v":2.7585,"q2v":2.3431,"cvpos":0.1593}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2022-06-28T16:00:00.000Z","pb":2.35,"sp":3.94,"statistics":{"pb":{"q8v":3.4087,"q5v":2.7615,"q2v":2.3431,"cvpos":0.205}},"lxr_fc_rights":3.91},{"stockId":416,"date":"2022-06-27T16:00:00.000Z","pb":2.332,"sp":3.91,"statistics":{"pb":{"q8v":3.4095,"q5v":2.7674,"q2v":2.3431,"cvpos":0.1871}},"lxr_fc_rights":3.88},{"stockId":416,"date":"2022-06-26T16:00:00.000Z","pb":2.308,"sp":3.87,"statistics":{"pb":{"q8v":3.4095,"q5v":2.7734,"q2v":2.3442,"cvpos":0.1596}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2022-06-23T16:00:00.000Z","pb":2.308,"sp":3.87,"statistics":{"pb":{"q8v":3.4269,"q5v":2.7823,"q2v":2.3465,"cvpos":0.1591}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2022-06-22T16:00:00.000Z","pb":2.338,"sp":3.92,"statistics":{"pb":{"q8v":3.4269,"q5v":2.7882,"q2v":2.3525,"cvpos":0.1923}},"lxr_fc_rights":3.89},{"stockId":416,"date":"2022-06-21T16:00:00.000Z","pb":2.224,"sp":3.73,"statistics":{"pb":{"q8v":3.4316,"q5v":2.7882,"q2v":2.3525,"cvpos":0.0674}},"lxr_fc_rights":3.7},{"stockId":416,"date":"2022-06-20T16:00:00.000Z","pb":2.278,"sp":3.82,"statistics":{"pb":{"q8v":3.4338,"q5v":2.7883,"q2v":2.3525,"cvpos":0.121}},"lxr_fc_rights":3.79},{"stockId":416,"date":"2022-06-19T16:00:00.000Z","pb":2.266,"sp":3.8,"statistics":{"pb":{"q8v":3.4338,"q5v":2.7909,"q2v":2.3584,"cvpos":0.1142}},"lxr_fc_rights":3.77},{"stockId":416,"date":"2022-06-16T16:00:00.000Z","pb":2.284,"sp":3.83,"statistics":{"pb":{"q8v":3.4338,"q5v":2.7946,"q2v":2.3584,"cvpos":0.1235}},"lxr_fc_rights":3.8},{"stockId":416,"date":"2022-06-15T16:00:00.000Z","pb":2.314,"sp":3.88,"statistics":{"pb":{"q8v":3.4338,"q5v":2.7947,"q2v":2.3644,"cvpos":0.1593}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2022-06-14T16:00:00.000Z","pb":2.385,"sp":4,"statistics":{"pb":{"q8v":3.4338,"q5v":2.7947,"q2v":2.3644,"cvpos":0.2105}},"lxr_fc_rights":3.97},{"stockId":416,"date":"2022-06-13T16:00:00.000Z","pb":2.29,"sp":3.84,"statistics":{"pb":{"q8v":3.4338,"q5v":2.797,"q2v":2.3644,"cvpos":0.1293}},"lxr_fc_rights":3.81},{"stockId":416,"date":"2022-06-12T16:00:00.000Z","pb":2.212,"sp":3.71,"statistics":{"pb":{"q8v":3.4338,"q5v":2.7998,"q2v":2.3644,"cvpos":0.0619}},"lxr_fc_rights":3.68},{"stockId":416,"date":"2022-06-09T16:00:00.000Z","pb":2.183,"sp":3.66,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8005,"q2v":2.3801,"cvpos":0.0302}},"lxr_fc_rights":3.63},{"stockId":416,"date":"2022-06-08T16:00:00.000Z","pb":2.207,"sp":3.7,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8005,"q2v":2.3823,"cvpos":0.0536}},"lxr_fc_rights":3.67},{"stockId":416,"date":"2022-06-07T16:00:00.000Z","pb":2.189,"sp":3.67,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8033,"q2v":2.3823,"cvpos":0.0344}},"lxr_fc_rights":3.64},{"stockId":416,"date":"2022-06-06T16:00:00.000Z","pb":2.153,"sp":3.61,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8061,"q2v":2.3823,"cvpos":0.0152}},"lxr_fc_rights":3.58},{"stockId":416,"date":"2022-06-05T16:00:00.000Z","pb":2.123,"sp":3.56,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8107,"q2v":2.3823,"cvpos":0.0069}},"lxr_fc_rights":3.53},{"stockId":416,"date":"2022-06-01T16:00:00.000Z","pb":2.105,"sp":3.53,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8125,"q2v":2.3883,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"stockId":416,"date":"2022-05-31T16:00:00.000Z","pb":2.165,"sp":3.63,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8125,"q2v":2.3883,"cvpos":0.0165}},"lxr_fc_rights":3.6},{"stockId":416,"date":"2022-05-30T16:00:00.000Z","pb":2.189,"sp":3.67,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8149,"q2v":2.3883,"cvpos":0.0289}},"lxr_fc_rights":3.64},{"stockId":416,"date":"2022-05-29T16:00:00.000Z","pb":2.171,"sp":3.64,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8177,"q2v":2.3883,"cvpos":0.0179}},"lxr_fc_rights":3.61},{"stockId":416,"date":"2022-05-26T16:00:00.000Z","pb":2.189,"sp":3.67,"statistics":{"pb":{"q8v":3.4338,"q5v":2.83,"q2v":2.3943,"cvpos":0.0274}},"lxr_fc_rights":3.64},{"stockId":416,"date":"2022-05-25T16:00:00.000Z","pb":2.224,"sp":3.73,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8354,"q2v":2.3943,"cvpos":0.0522}},"lxr_fc_rights":3.7},{"stockId":416,"date":"2022-05-24T16:00:00.000Z","pb":2.23,"sp":3.74,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8357,"q2v":2.3943,"cvpos":0.0578}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2022-05-23T16:00:00.000Z","pb":2.159,"sp":3.62,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8361,"q2v":2.3972,"cvpos":0.0138}},"lxr_fc_rights":3.59},{"stockId":416,"date":"2022-05-22T16:00:00.000Z","pb":2.278,"sp":3.82,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8391,"q2v":2.4002,"cvpos":0.1004}},"lxr_fc_rights":3.79},{"stockId":416,"date":"2022-05-19T16:00:00.000Z","pb":2.23,"sp":3.74,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8509,"q2v":2.404,"cvpos":0.0562}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2022-05-18T16:00:00.000Z","pb":2.212,"sp":3.71,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8538,"q2v":2.4062,"cvpos":0.0467}},"lxr_fc_rights":3.68},{"stockId":416,"date":"2022-05-17T16:00:00.000Z","pb":2.218,"sp":3.72,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8568,"q2v":2.4062,"cvpos":0.0481}},"lxr_fc_rights":3.69},{"stockId":416,"date":"2022-05-16T16:00:00.000Z","pb":2.183,"sp":3.66,"statistics":{"pb":{"q8v":3.4338,"q5v":2.8597,"q2v":2.4062,"cvpos":0.022}},"lxr_fc_rights":3.63},{"stockId":416,"date":"2022-05-15T16:00:00.000Z","pb":2.254,"sp":3.78,"statistics":{"pb":{"q8v":3.4418,"q5v":2.8597,"q2v":2.4062,"cvpos":0.0743}},"lxr_fc_rights":3.75},{"stockId":416,"date":"2022-05-12T16:00:00.000Z","pb":2.236,"sp":3.75,"statistics":{"pb":{"q8v":3.4418,"q5v":2.8658,"q2v":2.4092,"cvpos":0.0562}},"lxr_fc_rights":3.72},{"stockId":416,"date":"2022-05-11T16:00:00.000Z","pb":2.278,"sp":3.82,"statistics":{"pb":{"q8v":3.4418,"q5v":2.8659,"q2v":2.41,"cvpos":0.092}},"lxr_fc_rights":3.79},{"stockId":416,"date":"2022-05-10T16:00:00.000Z","pb":2.296,"sp":3.85,"statistics":{"pb":{"q8v":3.4435,"q5v":2.8688,"q2v":2.41,"cvpos":0.1032}},"lxr_fc_rights":3.82},{"stockId":416,"date":"2022-05-09T16:00:00.000Z","pb":2.302,"sp":3.86,"statistics":{"pb":{"q8v":3.4512,"q5v":2.8716,"q2v":2.4152,"cvpos":0.1114}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2022-05-08T16:00:00.000Z","pb":2.248,"sp":3.77,"statistics":{"pb":{"q8v":3.4512,"q5v":2.8748,"q2v":2.416,"cvpos":0.0702}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2022-05-05T16:00:00.000Z","pb":2.207,"sp":3.7,"statistics":{"pb":{"q8v":3.4512,"q5v":2.8839,"q2v":2.4181,"cvpos":0.0398}},"lxr_fc_rights":3.67},{"stockId":416,"date":"2022-05-04T16:00:00.000Z","pb":2.314,"sp":3.88,"statistics":{"pb":{"q8v":3.4512,"q5v":2.8898,"q2v":2.4181,"cvpos":0.1223}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2022-04-28T16:00:00.000Z","pb":2.301,"sp":3.88,"statistics":{"pb":{"q8v":3.4521,"q5v":2.8955,"q2v":2.4181,"cvpos":0.107}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2022-04-27T16:00:00.000Z","pb":2.461,"sp":4.15,"statistics":{"pb":{"q8v":3.4521,"q5v":2.9004,"q2v":2.4181,"cvpos":0.228}},"lxr_fc_rights":4.12},{"stockId":416,"date":"2022-04-26T16:00:00.000Z","pb":2.734,"sp":4.61,"statistics":{"pb":{"q8v":3.4541,"q5v":2.9007,"q2v":2.4181,"cvpos":0.4209}},"lxr_fc_rights":4.57},{"stockId":416,"date":"2022-04-25T16:00:00.000Z","pb":2.983,"sp":5.03,"statistics":{"pb":{"q8v":3.4555,"q5v":2.9011,"q2v":2.4181,"cvpos":0.5543}},"lxr_fc_rights":4.99},{"stockId":416,"date":"2022-04-24T16:00:00.000Z","pb":3.315,"sp":5.59,"statistics":{"pb":{"q8v":3.4555,"q5v":2.9011,"q2v":2.4181,"cvpos":0.7111}},"lxr_fc_rights":5.55},{"stockId":416,"date":"2022-04-21T16:00:00.000Z","pb":3.033,"sp":5.08,"statistics":{"pb":{"q8v":3.4643,"q5v":2.9013,"q2v":2.4181,"cvpos":0.5898}},"lxr_fc_rights":5.04},{"stockId":416,"date":"2022-04-20T16:00:00.000Z","pb":2.758,"sp":4.62,"statistics":{"pb":{"q8v":3.4643,"q5v":2.9011,"q2v":2.4181,"cvpos":0.4396}},"lxr_fc_rights":4.58},{"stockId":416,"date":"2022-04-19T16:00:00.000Z","pb":2.508,"sp":4.2,"statistics":{"pb":{"q8v":3.4674,"q5v":2.9013,"q2v":2.4181,"cvpos":0.2572}},"lxr_fc_rights":4.17},{"stockId":416,"date":"2022-04-18T16:00:00.000Z","pb":2.281,"sp":3.82,"statistics":{"pb":{"q8v":3.4704,"q5v":2.9014,"q2v":2.4181,"cvpos":0.0894}},"lxr_fc_rights":3.79},{"stockId":416,"date":"2022-04-17T16:00:00.000Z","pb":2.299,"sp":3.85,"statistics":{"pb":{"q8v":3.4788,"q5v":2.902,"q2v":2.4181,"cvpos":0.1004}},"lxr_fc_rights":3.82},{"stockId":416,"date":"2022-04-14T16:00:00.000Z","pb":2.555,"sp":4.28,"statistics":{"pb":{"q8v":3.4825,"q5v":2.9027,"q2v":2.4241,"cvpos":0.2826}},"lxr_fc_rights":4.25},{"stockId":416,"date":"2022-04-13T16:00:00.000Z","pb":2.46,"sp":4.12,"statistics":{"pb":{"q8v":3.4825,"q5v":2.9027,"q2v":2.4241,"cvpos":0.2239}},"lxr_fc_rights":4.09},{"stockId":416,"date":"2022-04-12T16:00:00.000Z","pb":2.448,"sp":4.1,"statistics":{"pb":{"q8v":3.4882,"q5v":2.9057,"q2v":2.4241,"cvpos":0.2146}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2022-04-11T16:00:00.000Z","pb":2.549,"sp":4.27,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9108,"q2v":2.4241,"cvpos":0.2765}},"lxr_fc_rights":4.24},{"stockId":416,"date":"2022-04-10T16:00:00.000Z","pb":2.317,"sp":3.88,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9159,"q2v":2.4241,"cvpos":0.1197}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2022-04-07T16:00:00.000Z","pb":2.382,"sp":3.99,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9193,"q2v":2.4241,"cvpos":0.1605}},"lxr_fc_rights":3.96},{"stockId":416,"date":"2022-04-06T16:00:00.000Z","pb":2.4,"sp":4.02,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9193,"q2v":2.4241,"cvpos":0.1745}},"lxr_fc_rights":3.99},{"stockId":416,"date":"2022-04-05T16:00:00.000Z","pb":2.454,"sp":4.11,"statistics":{"pb":{"q8v":3.4886,"q5v":2.92,"q2v":2.4241,"cvpos":0.216}},"lxr_fc_rights":4.08},{"stockId":416,"date":"2022-03-31T16:00:00.000Z","pb":2.388,"sp":4,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9252,"q2v":2.4272,"cvpos":0.1644}},"lxr_fc_rights":3.97},{"stockId":416,"date":"2022-03-30T16:00:00.000Z","pb":2.341,"sp":3.92,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9252,"q2v":2.4301,"cvpos":0.1413}},"lxr_fc_rights":3.89},{"stockId":416,"date":"2022-03-29T16:00:00.000Z","pb":2.329,"sp":3.9,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9252,"q2v":2.4301,"cvpos":0.1264}},"lxr_fc_rights":3.87},{"stockId":416,"date":"2022-03-28T16:00:00.000Z","pb":2.287,"sp":3.83,"statistics":{"pb":{"q8v":3.4886,"q5v":2.932,"q2v":2.4301,"cvpos":0.0893}},"lxr_fc_rights":3.8},{"stockId":416,"date":"2022-03-27T16:00:00.000Z","pb":2.329,"sp":3.9,"statistics":{"pb":{"q8v":3.4886,"q5v":2.932,"q2v":2.4308,"cvpos":0.125}},"lxr_fc_rights":3.87},{"stockId":416,"date":"2022-03-24T16:00:00.000Z","pb":2.293,"sp":3.84,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9387,"q2v":2.4308,"cvpos":0.0959}},"lxr_fc_rights":3.81},{"stockId":416,"date":"2022-03-23T16:00:00.000Z","pb":2.287,"sp":3.83,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9387,"q2v":2.4427,"cvpos":0.0892}},"lxr_fc_rights":3.8},{"stockId":416,"date":"2022-03-22T16:00:00.000Z","pb":2.335,"sp":3.91,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9387,"q2v":2.448,"cvpos":0.1277}},"lxr_fc_rights":3.88},{"stockId":416,"date":"2022-03-21T16:00:00.000Z","pb":2.352,"sp":3.94,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9425,"q2v":2.448,"cvpos":0.1387}},"lxr_fc_rights":3.91},{"stockId":416,"date":"2022-03-20T16:00:00.000Z","pb":2.335,"sp":3.91,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9431,"q2v":2.448,"cvpos":0.1277}},"lxr_fc_rights":3.88},{"stockId":416,"date":"2022-03-17T16:00:00.000Z","pb":2.311,"sp":3.87,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9491,"q2v":2.448,"cvpos":0.1096}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2022-03-16T16:00:00.000Z","pb":2.269,"sp":3.8,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9499,"q2v":2.4573,"cvpos":0.085}},"lxr_fc_rights":3.77},{"stockId":416,"date":"2022-03-15T16:00:00.000Z","pb":2.257,"sp":3.78,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9507,"q2v":2.4633,"cvpos":0.0769}},"lxr_fc_rights":3.75},{"stockId":416,"date":"2022-03-14T16:00:00.000Z","pb":2.12,"sp":3.55,"statistics":{"pb":{"q8v":3.4886,"q5v":2.961,"q2v":2.4659,"cvpos":0.0027}},"lxr_fc_rights":3.52},{"stockId":416,"date":"2022-03-13T16:00:00.000Z","pb":2.233,"sp":3.74,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9651,"q2v":2.4659,"cvpos":0.0508}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2022-03-10T16:00:00.000Z","pb":2.263,"sp":3.79,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9688,"q2v":2.4693,"cvpos":0.0753}},"lxr_fc_rights":3.76},{"stockId":416,"date":"2022-03-09T16:00:00.000Z","pb":2.227,"sp":3.73,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9688,"q2v":2.4725,"cvpos":0.048}},"lxr_fc_rights":3.7},{"stockId":416,"date":"2022-03-08T16:00:00.000Z","pb":2.203,"sp":3.69,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9688,"q2v":2.4753,"cvpos":0.0357}},"lxr_fc_rights":3.66},{"stockId":416,"date":"2022-03-07T16:00:00.000Z","pb":2.245,"sp":3.76,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9688,"q2v":2.4753,"cvpos":0.0591}},"lxr_fc_rights":3.73},{"stockId":416,"date":"2022-03-06T16:00:00.000Z","pb":2.305,"sp":3.86,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9729,"q2v":2.4813,"cvpos":0.0907}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2022-03-03T16:00:00.000Z","pb":2.358,"sp":3.95,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9748,"q2v":2.4838,"cvpos":0.1247}},"lxr_fc_rights":3.92},{"stockId":416,"date":"2022-03-02T16:00:00.000Z","pb":2.424,"sp":4.06,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9748,"q2v":2.4838,"cvpos":0.166}},"lxr_fc_rights":4.03},{"stockId":416,"date":"2022-03-01T16:00:00.000Z","pb":2.424,"sp":4.06,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9748,"q2v":2.4838,"cvpos":0.1662}},"lxr_fc_rights":4.03},{"stockId":416,"date":"2022-02-28T16:00:00.000Z","pb":2.418,"sp":4.05,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9748,"q2v":2.4838,"cvpos":0.1593}},"lxr_fc_rights":4.02},{"stockId":416,"date":"2022-02-27T16:00:00.000Z","pb":2.567,"sp":4.3,"statistics":{"pb":{"q8v":3.4886,"q5v":2.9789,"q2v":2.4873,"cvpos":0.2486}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2022-02-24T16:00:00.000Z","pb":2.567,"sp":4.3,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9808,"q2v":2.4873,"cvpos":0.2479}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2022-02-23T16:00:00.000Z","pb":2.335,"sp":3.91,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9838,"q2v":2.4873,"cvpos":0.1139}},"lxr_fc_rights":3.88},{"stockId":416,"date":"2022-02-22T16:00:00.000Z","pb":2.418,"sp":4.05,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9868,"q2v":2.4898,"cvpos":0.158}},"lxr_fc_rights":4.02},{"stockId":416,"date":"2022-02-21T16:00:00.000Z","pb":2.269,"sp":3.8,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9908,"q2v":2.4905,"cvpos":0.0755}},"lxr_fc_rights":3.77},{"stockId":416,"date":"2022-02-20T16:00:00.000Z","pb":2.305,"sp":3.86,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.4933,"cvpos":0.0893}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2022-02-17T16:00:00.000Z","pb":2.287,"sp":3.83,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.4993,"cvpos":0.0767}},"lxr_fc_rights":3.8},{"stockId":416,"date":"2022-02-16T16:00:00.000Z","pb":2.269,"sp":3.8,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5017,"cvpos":0.0754}},"lxr_fc_rights":3.77},{"stockId":416,"date":"2022-02-15T16:00:00.000Z","pb":2.299,"sp":3.85,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5023,"cvpos":0.081}},"lxr_fc_rights":3.82},{"stockId":416,"date":"2022-02-14T16:00:00.000Z","pb":2.251,"sp":3.77,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5023,"cvpos":0.0618}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2022-02-13T16:00:00.000Z","pb":2.299,"sp":3.85,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5023,"cvpos":0.0797}},"lxr_fc_rights":3.82},{"stockId":416,"date":"2022-02-10T16:00:00.000Z","pb":2.329,"sp":3.9,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5082,"cvpos":0.0986}},"lxr_fc_rights":3.87},{"stockId":416,"date":"2022-02-09T16:00:00.000Z","pb":2.317,"sp":3.88,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5082,"cvpos":0.0919}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2022-02-08T16:00:00.000Z","pb":2.335,"sp":3.91,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5141,"cvpos":0.1016}},"lxr_fc_rights":3.88},{"stockId":416,"date":"2022-02-07T16:00:00.000Z","pb":2.305,"sp":3.86,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5141,"cvpos":0.0825}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2022-02-06T16:00:00.000Z","pb":2.233,"sp":3.74,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9967,"q2v":2.5141,"cvpos":0.0482}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2022-01-27T16:00:00.000Z","pb":2.203,"sp":3.69,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5082,"cvpos":0.0356}},"lxr_fc_rights":3.66},{"stockId":416,"date":"2022-01-26T16:00:00.000Z","pb":2.132,"sp":3.57,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5082,"cvpos":0.0041}},"lxr_fc_rights":3.54},{"stockId":416,"date":"2022-01-25T16:00:00.000Z","pb":2.197,"sp":3.68,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5141,"cvpos":0.0275}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2022-01-24T16:00:00.000Z","pb":2.173,"sp":3.64,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5141,"cvpos":0.0165}},"lxr_fc_rights":3.61},{"stockId":416,"date":"2022-01-23T16:00:00.000Z","pb":2.305,"sp":3.86,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5141,"cvpos":0.0755}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2022-01-20T16:00:00.000Z","pb":2.299,"sp":3.85,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.52,"cvpos":0.0726}},"lxr_fc_rights":3.82},{"stockId":416,"date":"2022-01-19T16:00:00.000Z","pb":2.311,"sp":3.87,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.52,"cvpos":0.0768}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2022-01-18T16:00:00.000Z","pb":2.346,"sp":3.93,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.52,"cvpos":0.0934}},"lxr_fc_rights":3.9},{"stockId":416,"date":"2022-01-17T16:00:00.000Z","pb":2.346,"sp":3.93,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5238,"cvpos":0.0934}},"lxr_fc_rights":3.9},{"stockId":416,"date":"2022-01-16T16:00:00.000Z","pb":2.394,"sp":4.01,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5256,"cvpos":0.1113}},"lxr_fc_rights":3.98},{"stockId":416,"date":"2022-01-13T16:00:00.000Z","pb":2.358,"sp":3.95,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.53,"cvpos":0.0945}},"lxr_fc_rights":3.92},{"stockId":416,"date":"2022-01-12T16:00:00.000Z","pb":2.418,"sp":4.05,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5316,"cvpos":0.1276}},"lxr_fc_rights":4.02},{"stockId":416,"date":"2022-01-11T16:00:00.000Z","pb":2.406,"sp":4.03,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5316,"cvpos":0.1154}},"lxr_fc_rights":4},{"stockId":416,"date":"2022-01-10T16:00:00.000Z","pb":2.4,"sp":4.02,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5318,"cvpos":0.1126}},"lxr_fc_rights":3.99},{"stockId":416,"date":"2022-01-09T16:00:00.000Z","pb":2.37,"sp":3.97,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5318,"cvpos":0.0989}},"lxr_fc_rights":3.94},{"stockId":416,"date":"2022-01-06T16:00:00.000Z","pb":2.382,"sp":3.99,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5318,"cvpos":0.1}},"lxr_fc_rights":3.96},{"stockId":416,"date":"2022-01-05T16:00:00.000Z","pb":2.388,"sp":4,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5377,"cvpos":0.1029}},"lxr_fc_rights":3.97},{"stockId":416,"date":"2022-01-04T16:00:00.000Z","pb":2.388,"sp":4,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5377,"cvpos":0.103}},"lxr_fc_rights":3.97},{"stockId":416,"date":"2022-01-03T16:00:00.000Z","pb":2.406,"sp":4.03,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5422,"cvpos":0.1085}},"lxr_fc_rights":4},{"stockId":416,"date":"2021-12-30T16:00:00.000Z","pb":2.352,"sp":3.94,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5377,"cvpos":0.0933}},"lxr_fc_rights":3.91},{"stockId":416,"date":"2021-12-29T16:00:00.000Z","pb":2.382,"sp":3.99,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5422,"cvpos":0.0989}},"lxr_fc_rights":3.96},{"stockId":416,"date":"2021-12-28T16:00:00.000Z","pb":2.364,"sp":3.96,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5422,"cvpos":0.0949}},"lxr_fc_rights":3.93},{"stockId":416,"date":"2021-12-27T16:00:00.000Z","pb":2.382,"sp":3.99,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5422,"cvpos":0.0977}},"lxr_fc_rights":3.96},{"stockId":416,"date":"2021-12-26T16:00:00.000Z","pb":2.358,"sp":3.95,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5422,"cvpos":0.0935}},"lxr_fc_rights":3.92},{"stockId":416,"date":"2021-12-23T16:00:00.000Z","pb":2.364,"sp":3.96,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5436,"cvpos":0.0933}},"lxr_fc_rights":3.93},{"stockId":416,"date":"2021-12-22T16:00:00.000Z","pb":2.406,"sp":4.03,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5484,"cvpos":0.1003}},"lxr_fc_rights":4},{"stockId":416,"date":"2021-12-21T16:00:00.000Z","pb":2.448,"sp":4.1,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5484,"cvpos":0.1252}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2021-12-20T16:00:00.000Z","pb":2.49,"sp":4.17,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5535,"cvpos":0.1513}},"lxr_fc_rights":4.14},{"stockId":416,"date":"2021-12-19T16:00:00.000Z","pb":2.43,"sp":4.07,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5545,"cvpos":0.1155}},"lxr_fc_rights":4.04},{"stockId":416,"date":"2021-12-16T16:00:00.000Z","pb":2.466,"sp":4.13,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5554,"cvpos":0.1317}},"lxr_fc_rights":4.1},{"stockId":416,"date":"2021-12-15T16:00:00.000Z","pb":2.532,"sp":4.24,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.558,"cvpos":0.1799}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2021-12-14T16:00:00.000Z","pb":2.448,"sp":4.1,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.558,"cvpos":0.1238}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2021-12-13T16:00:00.000Z","pb":2.424,"sp":4.06,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5585,"cvpos":0.1114}},"lxr_fc_rights":4.03},{"stockId":416,"date":"2021-12-12T16:00:00.000Z","pb":2.43,"sp":4.07,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5595,"cvpos":0.1142}},"lxr_fc_rights":4.04},{"stockId":416,"date":"2021-12-09T16:00:00.000Z","pb":2.418,"sp":4.05,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5607,"cvpos":0.1084}},"lxr_fc_rights":4.02},{"stockId":416,"date":"2021-12-08T16:00:00.000Z","pb":2.448,"sp":4.1,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5607,"cvpos":0.1195}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2021-12-07T16:00:00.000Z","pb":2.406,"sp":4.03,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5607,"cvpos":0.1004}},"lxr_fc_rights":4},{"stockId":416,"date":"2021-12-06T16:00:00.000Z","pb":2.394,"sp":4.01,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5613,"cvpos":0.0963}},"lxr_fc_rights":3.98},{"stockId":416,"date":"2021-12-05T16:00:00.000Z","pb":2.418,"sp":4.05,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5613,"cvpos":0.1059}},"lxr_fc_rights":4.02},{"stockId":416,"date":"2021-12-02T16:00:00.000Z","pb":2.448,"sp":4.1,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5674,"cvpos":0.1152}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2021-12-01T16:00:00.000Z","pb":2.43,"sp":4.07,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5687,"cvpos":0.1085}},"lxr_fc_rights":4.04},{"stockId":416,"date":"2021-11-30T16:00:00.000Z","pb":2.484,"sp":4.16,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5687,"cvpos":0.1279}},"lxr_fc_rights":4.13},{"stockId":416,"date":"2021-11-29T16:00:00.000Z","pb":2.484,"sp":4.16,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5714,"cvpos":0.1279}},"lxr_fc_rights":4.13},{"stockId":416,"date":"2021-11-28T16:00:00.000Z","pb":2.424,"sp":4.06,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.573,"cvpos":0.1059}},"lxr_fc_rights":4.03},{"stockId":416,"date":"2021-11-25T16:00:00.000Z","pb":2.484,"sp":4.16,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5734,"cvpos":0.1262}},"lxr_fc_rights":4.13},{"stockId":416,"date":"2021-11-24T16:00:00.000Z","pb":2.526,"sp":4.23,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9925,"q2v":2.5737,"cvpos":0.158}},"lxr_fc_rights":4.2},{"stockId":416,"date":"2021-11-23T16:00:00.000Z","pb":2.502,"sp":4.19,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5737,"cvpos":0.1376}},"lxr_fc_rights":4.16},{"stockId":416,"date":"2021-11-22T16:00:00.000Z","pb":2.484,"sp":4.16,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9946,"q2v":2.5763,"cvpos":0.1265}},"lxr_fc_rights":4.13},{"stockId":416,"date":"2021-11-21T16:00:00.000Z","pb":2.567,"sp":4.3,"statistics":{"pb":{"q8v":3.5063,"q5v":2.997,"q2v":2.579,"cvpos":0.1884}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2021-11-18T16:00:00.000Z","pb":2.8,"sp":4.69,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9981,"q2v":2.5791,"cvpos":0.3855}},"lxr_fc_rights":4.65},{"stockId":416,"date":"2021-11-17T16:00:00.000Z","pb":2.776,"sp":4.65,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5791,"cvpos":0.3723}},"lxr_fc_rights":4.61},{"stockId":416,"date":"2021-11-16T16:00:00.000Z","pb":2.878,"sp":4.82,"statistics":{"pb":{"q8v":3.5063,"q5v":2.9988,"q2v":2.579,"cvpos":0.4237}},"lxr_fc_rights":4.78},{"stockId":416,"date":"2021-11-15T16:00:00.000Z","pb":2.997,"sp":5.02,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.579,"cvpos":0.4966}},"lxr_fc_rights":4.98},{"stockId":416,"date":"2021-11-14T16:00:00.000Z","pb":2.866,"sp":4.8,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.579,"cvpos":0.4195}},"lxr_fc_rights":4.76},{"stockId":416,"date":"2021-11-11T16:00:00.000Z","pb":2.878,"sp":4.82,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5791,"cvpos":0.4225}},"lxr_fc_rights":4.78},{"stockId":416,"date":"2021-11-10T16:00:00.000Z","pb":2.89,"sp":4.84,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5791,"cvpos":0.4245}},"lxr_fc_rights":4.8},{"stockId":416,"date":"2021-11-09T16:00:00.000Z","pb":2.627,"sp":4.4,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.579,"cvpos":0.2283}},"lxr_fc_rights":4.37},{"stockId":416,"date":"2021-11-08T16:00:00.000Z","pb":2.603,"sp":4.36,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.579,"cvpos":0.2118}},"lxr_fc_rights":4.33},{"stockId":416,"date":"2021-11-07T16:00:00.000Z","pb":2.591,"sp":4.34,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.579,"cvpos":0.2091}},"lxr_fc_rights":4.31},{"stockId":416,"date":"2021-11-04T16:00:00.000Z","pb":2.639,"sp":4.42,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5791,"cvpos":0.2332}},"lxr_fc_rights":4.39},{"stockId":416,"date":"2021-11-03T16:00:00.000Z","pb":2.573,"sp":4.31,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5791,"cvpos":0.1937}},"lxr_fc_rights":4.28},{"stockId":416,"date":"2021-11-02T16:00:00.000Z","pb":2.532,"sp":4.24,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5791,"cvpos":0.1568}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2021-11-01T16:00:00.000Z","pb":2.466,"sp":4.13,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5823,"cvpos":0.1169}},"lxr_fc_rights":4.1},{"stockId":416,"date":"2021-10-31T16:00:00.000Z","pb":2.639,"sp":4.42,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5823,"cvpos":0.2297}},"lxr_fc_rights":4.39},{"stockId":416,"date":"2021-10-28T16:00:00.000Z","pb":2.559,"sp":4.28,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.1756}},"lxr_fc_rights":4.25},{"stockId":416,"date":"2021-10-27T16:00:00.000Z","pb":2.631,"sp":4.4,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5857,"cvpos":0.2239}},"lxr_fc_rights":4.37},{"stockId":416,"date":"2021-10-26T16:00:00.000Z","pb":2.613,"sp":4.37,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.205}},"lxr_fc_rights":4.34},{"stockId":416,"date":"2021-10-25T16:00:00.000Z","pb":2.9,"sp":4.85,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5823,"cvpos":0.4237}},"lxr_fc_rights":4.81},{"stockId":416,"date":"2021-10-24T16:00:00.000Z","pb":2.811,"sp":4.7,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5823,"cvpos":0.3865}},"lxr_fc_rights":4.66},{"stockId":416,"date":"2021-10-21T16:00:00.000Z","pb":2.554,"sp":4.27,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5823,"cvpos":0.1701}},"lxr_fc_rights":4.24},{"stockId":416,"date":"2021-10-20T16:00:00.000Z","pb":2.32,"sp":3.88,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.081}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2021-10-19T16:00:00.000Z","pb":2.111,"sp":3.53,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"stockId":416,"date":"2021-10-18T16:00:00.000Z","pb":2.153,"sp":3.6,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0083}},"lxr_fc_rights":3.57},{"stockId":416,"date":"2021-10-17T16:00:00.000Z","pb":2.225,"sp":3.72,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0371}},"lxr_fc_rights":3.69},{"stockId":416,"date":"2021-10-14T16:00:00.000Z","pb":2.171,"sp":3.63,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5823,"cvpos":0.0178}},"lxr_fc_rights":3.6},{"stockId":416,"date":"2021-10-13T16:00:00.000Z","pb":2.201,"sp":3.68,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.0288}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2021-10-12T16:00:00.000Z","pb":2.201,"sp":3.68,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0289}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2021-10-11T16:00:00.000Z","pb":2.213,"sp":3.7,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0371}},"lxr_fc_rights":3.67},{"stockId":416,"date":"2021-10-10T16:00:00.000Z","pb":2.225,"sp":3.72,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0385}},"lxr_fc_rights":3.69},{"stockId":416,"date":"2021-10-07T16:00:00.000Z","pb":2.243,"sp":3.75,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5823,"cvpos":0.0466}},"lxr_fc_rights":3.72},{"stockId":416,"date":"2021-09-29T16:00:00.000Z","pb":2.189,"sp":3.66,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.0261}},"lxr_fc_rights":3.63},{"stockId":416,"date":"2021-09-28T16:00:00.000Z","pb":2.135,"sp":3.57,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.011}},"lxr_fc_rights":3.54},{"stockId":416,"date":"2021-09-27T16:00:00.000Z","pb":2.195,"sp":3.67,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0261}},"lxr_fc_rights":3.64},{"stockId":416,"date":"2021-09-26T16:00:00.000Z","pb":2.195,"sp":3.67,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0261}},"lxr_fc_rights":3.64},{"stockId":416,"date":"2021-09-23T16:00:00.000Z","pb":2.231,"sp":3.73,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.0343}},"lxr_fc_rights":3.7},{"stockId":416,"date":"2021-09-22T16:00:00.000Z","pb":2.314,"sp":3.87,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0018,"q2v":2.5849,"cvpos":0.0715}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2021-09-21T16:00:00.000Z","pb":2.243,"sp":3.75,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0048,"q2v":2.5857,"cvpos":0.0399}},"lxr_fc_rights":3.72},{"stockId":416,"date":"2021-09-16T16:00:00.000Z","pb":2.255,"sp":3.77,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5823,"cvpos":0.0438}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2021-09-15T16:00:00.000Z","pb":2.29,"sp":3.83,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5823,"cvpos":0.0562}},"lxr_fc_rights":3.8},{"stockId":416,"date":"2021-09-14T16:00:00.000Z","pb":2.32,"sp":3.88,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.0687}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2021-09-13T16:00:00.000Z","pb":2.332,"sp":3.9,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.0742}},"lxr_fc_rights":3.87},{"stockId":416,"date":"2021-09-12T16:00:00.000Z","pb":2.416,"sp":4.04,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.0948}},"lxr_fc_rights":4.01},{"stockId":416,"date":"2021-09-09T16:00:00.000Z","pb":2.38,"sp":3.98,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5823,"cvpos":0.0822}},"lxr_fc_rights":3.95},{"stockId":416,"date":"2021-09-08T16:00:00.000Z","pb":2.41,"sp":4.03,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5823,"cvpos":0.0892}},"lxr_fc_rights":4},{"stockId":416,"date":"2021-09-07T16:00:00.000Z","pb":2.404,"sp":4.02,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.0865}},"lxr_fc_rights":3.99},{"stockId":416,"date":"2021-09-06T16:00:00.000Z","pb":2.344,"sp":3.92,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5849,"cvpos":0.0769}},"lxr_fc_rights":3.89},{"stockId":416,"date":"2021-09-05T16:00:00.000Z","pb":2.308,"sp":3.86,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5857,"cvpos":0.0632}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2021-09-02T16:00:00.000Z","pb":2.302,"sp":3.85,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5857,"cvpos":0.0603}},"lxr_fc_rights":3.82},{"stockId":416,"date":"2021-09-01T16:00:00.000Z","pb":2.29,"sp":3.83,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5884,"cvpos":0.0562}},"lxr_fc_rights":3.8},{"stockId":416,"date":"2021-08-31T16:00:00.000Z","pb":2.237,"sp":3.74,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5908,"cvpos":0.0343}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2021-08-30T16:00:00.000Z","pb":2.189,"sp":3.66,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5939,"cvpos":0.0247}},"lxr_fc_rights":3.63},{"stockId":416,"date":"2021-08-29T16:00:00.000Z","pb":2.183,"sp":3.65,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.5971,"cvpos":0.022}},"lxr_fc_rights":3.62},{"stockId":416,"date":"2021-08-26T16:00:00.000Z","pb":2.207,"sp":3.69,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6142,"cvpos":0.026}},"lxr_fc_rights":3.66},{"stockId":416,"date":"2021-08-25T16:00:00.000Z","pb":2.255,"sp":3.77,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6158,"cvpos":0.0384}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2021-08-24T16:00:00.000Z","pb":2.26,"sp":3.78,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6159,"cvpos":0.0426}},"lxr_fc_rights":3.75},{"stockId":416,"date":"2021-08-23T16:00:00.000Z","pb":2.255,"sp":3.77,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6175,"cvpos":0.0385}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2021-08-22T16:00:00.000Z","pb":2.255,"sp":3.77,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6187,"cvpos":0.0385}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2021-08-19T16:00:00.000Z","pb":2.225,"sp":3.72,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6203,"cvpos":0.0288}},"lxr_fc_rights":3.69},{"stockId":416,"date":"2021-08-18T16:00:00.000Z","pb":2.237,"sp":3.74,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.622,"cvpos":0.0288}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2021-08-17T16:00:00.000Z","pb":2.266,"sp":3.79,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6221,"cvpos":0.0398}},"lxr_fc_rights":3.76},{"stockId":416,"date":"2021-08-16T16:00:00.000Z","pb":2.201,"sp":3.68,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6221,"cvpos":0.0234}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2021-08-15T16:00:00.000Z","pb":2.243,"sp":3.75,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6247,"cvpos":0.0302}},"lxr_fc_rights":3.72},{"stockId":416,"date":"2021-08-12T16:00:00.000Z","pb":2.237,"sp":3.74,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6249,"cvpos":0.0274}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2021-08-11T16:00:00.000Z","pb":2.255,"sp":3.77,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6249,"cvpos":0.0316}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2021-08-10T16:00:00.000Z","pb":2.296,"sp":3.84,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6274,"cvpos":0.0357}},"lxr_fc_rights":3.81},{"stockId":416,"date":"2021-08-09T16:00:00.000Z","pb":2.201,"sp":3.68,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6309,"cvpos":0.0234}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2021-08-08T16:00:00.000Z","pb":2.171,"sp":3.63,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6309,"cvpos":0.0192}},"lxr_fc_rights":3.6},{"stockId":416,"date":"2021-08-05T16:00:00.000Z","pb":2.151,"sp":3.58,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9988,"q2v":2.6333,"cvpos":0.0137}},"lxr_fc_rights":3.55},{"stockId":416,"date":"2021-08-04T16:00:00.000Z","pb":2.181,"sp":3.63,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9991,"q2v":2.6344,"cvpos":0.0178}},"lxr_fc_rights":3.6},{"stockId":416,"date":"2021-08-03T16:00:00.000Z","pb":2.145,"sp":3.57,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9993,"q2v":2.638,"cvpos":0.0124}},"lxr_fc_rights":3.54},{"stockId":416,"date":"2021-08-02T16:00:00.000Z","pb":2.163,"sp":3.6,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9993,"q2v":2.6431,"cvpos":0.0137}},"lxr_fc_rights":3.57},{"stockId":416,"date":"2021-08-01T16:00:00.000Z","pb":2.187,"sp":3.64,"statistics":{"pb":{"q8v":3.4972,"q5v":2.9993,"q2v":2.6452,"cvpos":0.0151}},"lxr_fc_rights":3.61},{"stockId":416,"date":"2021-07-29T16:00:00.000Z","pb":2.139,"sp":3.56,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0048,"q2v":2.6466,"cvpos":0.011}},"lxr_fc_rights":3.53},{"stockId":416,"date":"2021-07-28T16:00:00.000Z","pb":2.121,"sp":3.53,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0048,"q2v":2.6466,"cvpos":0.0096}},"lxr_fc_rights":3.5},{"stockId":416,"date":"2021-07-27T16:00:00.000Z","pb":2.103,"sp":3.5,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0048,"q2v":2.6492,"cvpos":0.0069}},"lxr_fc_rights":3.47},{"stockId":416,"date":"2021-07-26T16:00:00.000Z","pb":2.169,"sp":3.61,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0077,"q2v":2.6528,"cvpos":0.0096}},"lxr_fc_rights":3.58},{"stockId":416,"date":"2021-07-25T16:00:00.000Z","pb":2.211,"sp":3.68,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6589,"cvpos":0.0096}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2021-07-22T16:00:00.000Z","pb":2.265,"sp":3.77,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6589,"cvpos":0.0151}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2021-07-21T16:00:00.000Z","pb":2.265,"sp":3.77,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6589,"cvpos":0.0151}},"lxr_fc_rights":3.74},{"stockId":416,"date":"2021-07-20T16:00:00.000Z","pb":2.307,"sp":3.84,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6613,"cvpos":0.0179}},"lxr_fc_rights":3.81},{"stockId":416,"date":"2021-07-19T16:00:00.000Z","pb":2.241,"sp":3.73,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6613,"cvpos":0.011}},"lxr_fc_rights":3.7},{"stockId":416,"date":"2021-07-18T16:00:00.000Z","pb":2.211,"sp":3.68,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6631,"cvpos":0.0096}},"lxr_fc_rights":3.65},{"stockId":416,"date":"2021-07-15T16:00:00.000Z","pb":2.247,"sp":3.74,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6668,"cvpos":0.0096}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2021-07-14T16:00:00.000Z","pb":2.247,"sp":3.74,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6668,"cvpos":0.0096}},"lxr_fc_rights":3.71},{"stockId":416,"date":"2021-07-13T16:00:00.000Z","pb":2.289,"sp":3.81,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6674,"cvpos":0.0096}},"lxr_fc_rights":3.78},{"stockId":416,"date":"2021-07-12T16:00:00.000Z","pb":2.325,"sp":3.87,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6674,"cvpos":0.0165}},"lxr_fc_rights":3.84},{"stockId":416,"date":"2021-07-11T16:00:00.000Z","pb":2.331,"sp":3.88,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6674,"cvpos":0.0165}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2021-07-08T16:00:00.000Z","pb":2.343,"sp":3.9,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6674,"cvpos":0.0192}},"lxr_fc_rights":3.87},{"stockId":416,"date":"2021-07-07T16:00:00.000Z","pb":2.331,"sp":3.88,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6683,"cvpos":0.0165}},"lxr_fc_rights":3.85},{"stockId":416,"date":"2021-07-06T16:00:00.000Z","pb":2.391,"sp":3.98,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.675,"cvpos":0.022}},"lxr_fc_rights":3.95},{"stockId":416,"date":"2021-07-05T16:00:00.000Z","pb":2.409,"sp":4.01,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6773,"cvpos":0.0247}},"lxr_fc_rights":3.98},{"stockId":416,"date":"2021-07-04T16:00:00.000Z","pb":2.319,"sp":3.86,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6773,"cvpos":0.0137}},"lxr_fc_rights":3.83},{"stockId":416,"date":"2021-07-01T16:00:00.000Z","pb":2.313,"sp":3.85,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6789,"cvpos":0.0123}},"lxr_fc_rights":3.82},{"stockId":416,"date":"2021-06-30T16:00:00.000Z","pb":2.337,"sp":3.89,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6789,"cvpos":0.0137}},"lxr_fc_rights":3.86},{"stockId":416,"date":"2021-06-29T16:00:00.000Z","pb":2.415,"sp":4.02,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6789,"cvpos":0.022}},"lxr_fc_rights":3.99},{"stockId":416,"date":"2021-06-28T16:00:00.000Z","pb":2.397,"sp":3.99,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6796,"cvpos":0.0179}},"lxr_fc_rights":3.96},{"stockId":416,"date":"2021-06-27T16:00:00.000Z","pb":2.427,"sp":4.04,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6803,"cvpos":0.022}},"lxr_fc_rights":4.01},{"stockId":416,"date":"2021-06-24T16:00:00.000Z","pb":2.475,"sp":4.12,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.681,"cvpos":0.0466}},"lxr_fc_rights":4.09},{"stockId":416,"date":"2021-06-23T16:00:00.000Z","pb":2.469,"sp":4.11,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.681,"cvpos":0.0425}},"lxr_fc_rights":4.08},{"stockId":416,"date":"2021-06-22T16:00:00.000Z","pb":2.475,"sp":4.12,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.681,"cvpos":0.0453}},"lxr_fc_rights":4.09},{"stockId":416,"date":"2021-06-21T16:00:00.000Z","pb":2.481,"sp":4.13,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6849,"cvpos":0.0453}},"lxr_fc_rights":4.1},{"stockId":416,"date":"2021-06-20T16:00:00.000Z","pb":2.463,"sp":4.1,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6856,"cvpos":0.0412}},"lxr_fc_rights":4.07},{"stockId":416,"date":"2021-06-17T16:00:00.000Z","pb":2.487,"sp":4.14,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6863,"cvpos":0.0466}},"lxr_fc_rights":4.11},{"stockId":416,"date":"2021-06-16T16:00:00.000Z","pb":2.457,"sp":4.09,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0108,"q2v":2.6869,"cvpos":0.0371}},"lxr_fc_rights":4.06},{"stockId":416,"date":"2021-06-15T16:00:00.000Z","pb":2.493,"sp":4.15,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0108,"q2v":2.6869,"cvpos":0.0481}},"lxr_fc_rights":4.12},{"stockId":416,"date":"2021-06-14T16:00:00.000Z","pb":2.499,"sp":4.16,"statistics":{"pb":{"q8v":3.5063,"q5v":3.0123,"q2v":2.6869,"cvpos":0.0523}},"lxr_fc_rights":4.13},{"stockId":416,"date":"2021-06-10T16:00:00.000Z","pb":2.571,"sp":4.28,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0192,"q2v":2.6896,"cvpos":0.1027}},"lxr_fc_rights":4.25},{"stockId":416,"date":"2021-06-09T16:00:00.000Z","pb":2.52,"sp":4.27,"statistics":{"pb":{"q8v":3.4972,"q5v":3.021,"q2v":2.6896,"cvpos":0.0658}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2021-06-08T16:00:00.000Z","pb":2.544,"sp":4.31,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0227,"q2v":2.6905,"cvpos":0.0797}},"lxr_fc_rights":4.25},{"stockId":416,"date":"2021-06-07T16:00:00.000Z","pb":2.544,"sp":4.31,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0227,"q2v":2.6917,"cvpos":0.0797}},"lxr_fc_rights":4.25},{"stockId":416,"date":"2021-06-06T16:00:00.000Z","pb":2.52,"sp":4.27,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0229,"q2v":2.6969,"cvpos":0.0659}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2021-06-03T16:00:00.000Z","pb":2.52,"sp":4.27,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0274,"q2v":2.6978,"cvpos":0.0658}},"lxr_fc_rights":4.21},{"stockId":416,"date":"2021-06-02T16:00:00.000Z","pb":2.508,"sp":4.25,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0281,"q2v":2.6978,"cvpos":0.0576}},"lxr_fc_rights":4.19},{"stockId":416,"date":"2021-06-01T16:00:00.000Z","pb":2.49,"sp":4.22,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0289,"q2v":2.6978,"cvpos":0.0453}},"lxr_fc_rights":4.16},{"stockId":416,"date":"2021-05-31T16:00:00.000Z","pb":2.532,"sp":4.29,"statistics":{"pb":{"q8v":3.4972,"q5v":3.032,"q2v":2.6988,"cvpos":0.0659}},"lxr_fc_rights":4.23},{"stockId":416,"date":"2021-05-30T16:00:00.000Z","pb":2.538,"sp":4.3,"statistics":{"pb":{"q8v":3.4972,"q5v":3.0325,"q2v":2.6988,"cvpos":0.0687}},"lxr_fc_rights":4.24},{"stockId":416,"date":"2021-05-27T16:00:00.000Z","pb":2.561,"sp":4.34,"statistics":{"pb":{"q8v":3.5069,"q5v":3.0409,"q2v":2.7019,"cvpos":0.0849}},"lxr_fc_rights":4.28},{"stockId":416,"date":"2021-05-26T16:00:00.000Z","pb":2.579,"sp":4.37,"statistics":{"pb":{"q8v":3.5069,"q5v":3.0421,"q2v":2.703,"cvpos":0.096}},"lxr_fc_rights":4.31},{"stockId":416,"date":"2021-05-25T16:00:00.000Z","pb":2.62,"sp":4.44,"statistics":{"pb":{"q8v":3.5069,"q5v":3.0432,"q2v":2.703,"cvpos":0.1168}},"lxr_fc_rights":4.37},{"stockId":416,"date":"2021-05-24T16:00:00.000Z","pb":2.585,"sp":4.38,"statistics":{"pb":{"q8v":3.5091,"q5v":3.0502,"q2v":2.703,"cvpos":0.1016}},"lxr_fc_rights":4.31},{"stockId":416,"date":"2021-05-23T16:00:00.000Z","pb":2.532,"sp":4.29,"statistics":{"pb":{"q8v":3.5096,"q5v":3.0529,"q2v":2.703,"cvpos":0.0659}},"lxr_fc_rights":4.23},{"stockId":416,"date":"2021-05-20T16:00:00.000Z","pb":2.502,"sp":4.24,"statistics":{"pb":{"q8v":3.5157,"q5v":3.0553,"q2v":2.7039,"cvpos":0.0507}},"lxr_fc_rights":4.18},{"stockId":416,"date":"2021-05-19T16:00:00.000Z","pb":2.538,"sp":4.3,"statistics":{"pb":{"q8v":3.5157,"q5v":3.0558,"q2v":2.7048,"cvpos":0.0658}},"lxr_fc_rights":4.24},{"stockId":416,"date":"2021-05-18T16:00:00.000Z","pb":2.502,"sp":4.24,"statistics":{"pb":{"q8v":3.5157,"q5v":3.0563,"q2v":2.708,"cvpos":0.0508}},"lxr_fc_rights":4.18},{"stockId":416,"date":"2021-05-17T16:00:00.000Z","pb":2.555,"sp":4.33,"statistics":{"pb":{"q8v":3.528,"q5v":3.0563,"q2v":2.7092,"cvpos":0.0714}},"lxr_fc_rights":4.27},{"stockId":416,"date":"2021-05-16T16:00:00.000Z","pb":2.532,"sp":4.29,"statistics":{"pb":{"q8v":3.5329,"q5v":3.0589,"q2v":2.715,"cvpos":0.0632}},"lxr_fc_rights":4.23},{"stockId":416,"date":"2021-05-13T16:00:00.000Z","pb":2.638,"sp":4.47,"statistics":{"pb":{"q8v":3.5366,"q5v":3.059,"q2v":2.715,"cvpos":0.1219}},"lxr_fc_rights":4.4},{"stockId":416,"date":"2021-05-12T16:00:00.000Z","pb":2.573,"sp":4.36,"statistics":{"pb":{"q8v":3.5366,"q5v":3.0601,"q2v":2.716,"cvpos":0.0823}},"lxr_fc_rights":4.3},{"stockId":416,"date":"2021-05-11T16:00:00.000Z","pb":2.579,"sp":4.37,"statistics":{"pb":{"q8v":3.5366,"q5v":3.0613,"q2v":2.716,"cvpos":0.0865}},"lxr_fc_rights":4.31},{"stockId":416,"date":"2021-05-10T16:00:00.000Z","pb":2.561,"sp":4.34,"statistics":{"pb":{"q8v":3.5386,"q5v":3.0623,"q2v":2.716,"cvpos":0.0769}},"lxr_fc_rights":4.28},{"stockId":416,"date":"2021-05-09T16:00:00.000Z","pb":2.502,"sp":4.24,"statistics":{"pb":{"q8v":3.5403,"q5v":3.0642,"q2v":2.716,"cvpos":0.0508}},"lxr_fc_rights":4.18},{"stockId":416,"date":"2021-05-06T16:00:00.000Z","pb":2.514,"sp":4.26,"statistics":{"pb":{"q8v":3.5434,"q5v":3.068,"q2v":2.7167,"cvpos":0.0548}},"lxr_fc_rights":4.2},{"stockId":416,"date":"2021-05-05T16:00:00.000Z","pb":2.514,"sp":4.26,"statistics":{"pb":{"q8v":3.5434,"q5v":3.0695,"q2v":2.7167,"cvpos":0.0549}},"lxr_fc_rights":4.2},{"stockId":416,"date":"2021-04-29T16:00:00.000Z","pb":2.514,"sp":4.26,"statistics":{"pb":{"q8v":3.5448,"q5v":3.078,"q2v":2.7167,"cvpos":0.0547}},"lxr_fc_rights":4.2},{"stockId":416,"date":"2021-04-28T16:00:00.000Z","pb":2.594,"sp":4.39,"statistics":{"pb":{"q8v":3.5448,"q5v":3.0826,"q2v":2.7221,"cvpos":0.0877}},"lxr_fc_rights":4.32},{"stockId":416,"date":"2021-04-27T16:00:00.000Z","pb":2.617,"sp":4.43,"statistics":{"pb":{"q8v":3.5448,"q5v":3.0829,"q2v":2.7227,"cvpos":0.0933}},"lxr_fc_rights":4.36},{"stockId":416,"date":"2021-04-26T16:00:00.000Z","pb":2.747,"sp":4.65,"statistics":{"pb":{"q8v":3.5448,"q5v":3.0873,"q2v":2.7265,"cvpos":0.2236}},"lxr_fc_rights":4.58},{"stockId":416,"date":"2021-04-25T16:00:00.000Z","pb":2.73,"sp":4.62,"statistics":{"pb":{"q8v":3.5448,"q5v":3.0931,"q2v":2.7265,"cvpos":0.203}},"lxr_fc_rights":4.55}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":860590381,"t_y2y":-0.016904405736288684}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":860896884,"t_y2y":-0.01897636585518257}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":854167924,"t_y2y":-0.04227591111037239}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":855468054,"t_y2y":-0.0460823503089253}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":875388300,"t_y2y":-0.017302786745733142}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":877549586,"t_y2y":-0.013324544761132467}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":891872653,"t_y2y":-0.010377836400649341}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":896794450,"t_y2y":-0.0037535572233623076}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":890801651,"t_y2y":-0.0021746212929543915}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-06T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":889400442,"t_y2y":0.005715694070945497}}},"exchangeRate":1,"influenceDate":"2021-08-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":901225423,"t_y2y":0.01112646075659413}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":900173302,"t_y2y":0.018854198057722663}}},"exchangeRate":1,"influenceDate":"2021-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":892743029,"t_y2y":0.008716606613822776}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-07-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":884345792,"t_y2y":0.012312345404854817}}},"exchangeRate":1,"influenceDate":"2020-07-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":891308316,"t_y2y":0.013095378510691398}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":883515329,"t_y2y":0.01324735950398472}}},"exchangeRate":1,"influenceDate":"2020-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":416},{"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":416},{"date":"2022-04-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2022-07-10T16:00:00.000Z","exDate":"2022-07-11T16:00:00.000Z","accurateDate":"2022-04-22T16:00:00.000Z","paymentDate":"2022-07-11T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":15956145,"originalValue":15956145,"influenceDate":"2022-07-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":416},{"date":"2021-03-30T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2021-06-09T16:00:00.000Z","exDate":"2021-06-10T16:00:00.000Z","accurateDate":"2021-03-30T16:00:00.000Z","paymentDate":"2021-06-10T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":15956145,"originalValue":15956145,"influenceDate":"2021-06-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":416},{"date":"1996-07-18T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.35,"sharesOffered":18000000,"value":96300000,"influenceDate":"1996-07-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":416}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":416,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":416,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":416,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.27811392920972006,"cvpos":0.001379310344827586,"minv":0.2657533101337325,"maxv":3.3153211992558607,"avgv":1.9951914520630296,"maxpv":3.3153211992558607,"q2v":1.3076236018902532,"q5v":2.2616901381230576,"q8v":2.5093198872089104}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}