window.pageData = {"stock":{"_id":415,"stockCode":"000415","exchange":"sz","market":"a","stockType":"company","followedNum":335,"ipoDate":"1996-07-15T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":31,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":415,"establishDate":"1993-06-29T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"渤海租赁","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"bhzl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-01-19T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"新疆"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000490301,"stockCode":"490301","name":"多元金融","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":490301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.67833608150241},"pb":{"mcw":1.3390052301186501},"ps_ttm":{"mcw":3.765808539777832},"dyr":{"mcw":0.010980909407443276}},"staticDividendYieldRatio":0.010980909407443276},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000702,"stockCode":"C0702","exchange":"sz","stockType":"industry","source":"cni","tickerId":702,"name":"综合金融"},{"_id":2000000070204,"stockCode":"C070204","exchange":"sz","stockType":"industry","source":"cni","tickerId":70204,"name":"其他金融服务"}],"sw":[{"_id":2010000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw","tickerId":490000,"source":"sw"},{"_id":2010000490300,"stockCode":"490300","name":"多元金融","stockType":"industry","exchange":"sw","tickerId":490300,"source":"sw"},{"_id":2010000490301,"stockCode":"490301","name":"多元金融","stockType":"industry","exchange":"sw","tickerId":490301,"source":"sw"}],"sw_2021":[{"_id":2020000490000,"stockCode":"490000","name":"非银金融","stockType":"industry","exchange":"sw_2021","tickerId":490000,"source":"sw_2021"},{"_id":2020000490300,"stockCode":"490300","name":"多元金融","stockType":"industry","exchange":"sw_2021","tickerId":490300,"source":"sw_2021"},{"_id":2020000490305,"stockCode":"490305","name":"租赁","stockType":"industry","exchange":"sw_2021","tickerId":490305,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0083},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00517},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.00236},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0023},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00215},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00186},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00165},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0015},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00145},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00139},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.001},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00086},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00057},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0005},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00047},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bohaileasing.com","companyName":"渤海租赁股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":415,"type":"tr_dri","cagr_p_r_fs":0.06563725756968486,"cagr_p_r_fys":0.02222222222222192,"cagr_p_r_y1":0.2000000000000004,"cagr_p_r_y10":-0.04537980235428718,"cagr_p_r_y3":0.22538513504568347,"cagr_p_r_y5":0.13265962045891722,"p_r_fs":5.670224891522785,"cagr_p_r_d30":-0.1228813559322035,"cagr_p_r_d60":0.06153846153846154,"cagr_p_r_d90":-0.19767441860465118,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1996-07-15T16:00:00.000Z","cagr_p_r_y20":0.061388194147736774,"cagr_p_r_d14":-0.13929313929313947,"cagr_p_r_d7":-0.04387990762124738},"shnc":{"stockId":415,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":71778,"shnc_d90":-0.15574165774709184,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":71778,"shnc_q1":-0.15574165774709184,"shnc_q2":-0.2809256661991585,"shnc_q3":-0.4111392778912653,"shnc_y1":-0.4640913265191844,"shnc_y2":-0.11981753301695913},"ple":{"stockId":415,"type":"ple","ps":2163038100,"ps_mc":8954977734,"ps_shbt10sh_r":0.6327730711388699,"ps_sc_r":0.3498,"pc":76,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":415,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0143,"mtaslb":1220073813,"mtaslb_mc_r":0.05464649016475508,"mtaslb_fbc":-17072110,"mtaslb_fb":1217971521,"mtaslb_smc":40100,"mtaslb_sb":2102292,"fb_mc_rc_d1":-0.0007646511885315063,"fb_mc_rc_d5":-0.0016054963385386159,"fb_mc_rc_d20":-0.0009732426360189385,"fb_mc_rc_d60":0.0033013276444530826,"fb_mc_rc_d120":0.022435766930622353,"sb_mc_rc_d1":7.900128264747751e-8,"sb_mc_rc_d5":0.000012937458667566115,"sb_mc_rc_d20":0.000002573280405508126,"sb_mc_rc_d60":0.00011548568111234815,"sb_mc_rc_d120":0.00022257150759969713,"npa_o_f_d1":-17072110,"npa_o_f_d120":514446669,"npa_o_f_d20":-22673231,"npa_o_f_d5":-36390395,"npa_o_f_d60":88954247,"fb_mc_rc_d240":0.025672947146968286,"npa_o_f_d240":566555610},"mm_ha":{"stockId":415,"type":"mm_ha","mm_sh":165771991,"mm_sha":714477281,"mm_sh_cap_r":0.03073885329731418,"spc":0.0047,"mm_shc_v_r":-1.7380768651553213,"mm_sh_nba_d1":-280210237.203117,"mm_sh_nba_d5":-280210237.203117,"mm_sh_nba_d20":-280210237.203117,"mm_sh_nba_d60":-280210237.203117,"mm_sh_nba_d120":-279972635.8974844,"mm_sh_nba_d240":-164664544.76999158,"mm_sh_cap_rc_d1":-0.014766490945346687,"mm_sh_cap_rc_d5":-0.014766490945346687,"mm_sh_cap_rc_d20":-0.014766490945346687,"mm_sh_cap_rc_d60":-0.014766490945346687,"mm_sh_cap_rc_d120":-0.01475327889549358,"mm_sh_nbv_d1":-79635032,"mm_sh_nbv_d5":-79635032,"mm_sh_nbv_d20":-79635032,"mm_sh_nbv_d60":-79635032,"mm_sh_nbv_d120":-79563780,"mm_sh_nbv_d240":-59783285,"mm_sh_nbp_d1":-28793767.70085201,"mm_sh_nbp_d5":-59036101.51383291,"mm_sh_nbp_d20":-59036101.51383291,"mm_sh_nbp_d60":-59036101.51383291,"mm_sh_nbp_d120":-68349053.81171311,"mm_sh_nbp_d240":-137634971.97620058,"mm_sh_nbpr_d1":-0.10275772929730675,"mm_sh_nbpr_d5":-0.15640233843050266,"mm_sh_nbpr_d20":-0.15640233843050266,"mm_sh_nbpr_d60":-0.15640233843050266,"mm_sh_nbpr_d120":-0.18543560699941428,"mm_sh_nbpr_d240":-0.589912904522547,"mm_sh_cap_rc_d240":-0.011085439591906991,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.01447483382982701,"mm_shc_v_r_d20":-0.08690384325776607,"mm_shc_v_r_d240":-0.0071855882707207875,"mm_shc_v_r_d5":-0.34761537303106427,"mm_shc_v_r_d60":-0.02896794775258869,"mm_sh_cap_rc_q1":0.0023962453509628195,"mm_sh_cap_rc_q2":0.01325230229085735,"mm_sh_cap_rc_q3":-0.0015143030398038458,"mm_sh_cap_rc_q4":-0.0015010908876065578,"mm_sh_nba_q1":56558429.77279756,"mm_sh_nba_q2":296200197.12055165,"mm_sh_nba_q3":15989959.917434633,"mm_sh_nba_q4":16227561.223067237,"mm_sh_nbv_q1":12922745,"mm_sh_nbv_q2":71468526,"mm_sh_nbv_q3":-8166506,"mm_sh_nbv_q4":-8095254}},"priceMetrics":{"pe_ttm":-152.57774080937256,"d_pe_ttm":-27.067856033178423,"pb":0.8575130276814088,"pb_wo_gw":0.9675882267626825,"dyr":0,"mc":25603918107.48,"mc_om":25603918107.48,"sp":4.14,"spc":0,"ta":265608113,"to_r":0.011870002098780006,"cmc":22326663786,"ecmc":16054388829.720003,"ecmc_psh":223667,"shn":71778}},"startDate":"2021-05-22T17:27:52.121Z","endDate":"2026-05-22T17:27:52.121Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":415,"sp":4.14,"lxr_fc_rights":4.14},{"stockId":415,"date":"2026-05-20T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":415,"date":"2026-05-19T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":415,"date":"2026-05-18T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":415,"date":"2026-05-17T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":415,"date":"2026-05-14T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":415,"date":"2026-05-13T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":415,"date":"2026-05-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":415,"date":"2026-05-11T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":415,"date":"2026-05-10T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"date":"2026-05-07T16:00:00.000Z","stockId":415,"sp":4.81,"lxr_fc_rights":4.81},{"stockId":415,"date":"2026-05-06T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":415,"date":"2026-05-05T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"date":"2026-04-29T16:00:00.000Z","stockId":415,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2026-04-28T16:00:00.000Z","stockId":415,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2026-04-27T16:00:00.000Z","stockId":415,"sp":4.81,"lxr_fc_rights":4.81},{"stockId":415,"date":"2026-04-26T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":415,"date":"2026-04-23T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-04-22T16:00:00.000Z","stockId":415,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-04-21T16:00:00.000Z","stockId":415,"sp":4.72,"lxr_fc_rights":4.72},{"stockId":415,"date":"2026-04-20T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":415,"date":"2026-04-19T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":415,"date":"2026-04-16T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":415,"date":"2026-04-15T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"date":"2026-04-14T16:00:00.000Z","stockId":415,"sp":4.5,"lxr_fc_rights":4.5},{"stockId":415,"date":"2026-04-13T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":415,"date":"2026-04-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":415,"date":"2026-04-09T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":415,"date":"2026-04-08T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":415,"date":"2026-04-07T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":415,"date":"2026-04-06T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-04-02T16:00:00.000Z","stockId":415,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2026-04-01T16:00:00.000Z","stockId":415,"sp":4.36,"lxr_fc_rights":4.36},{"stockId":415,"date":"2026-03-31T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"date":"2026-03-30T16:00:00.000Z","stockId":415,"sp":4.31,"lxr_fc_rights":4.31},{"stockId":415,"date":"2026-03-29T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":415,"date":"2026-03-26T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"date":"2026-03-25T16:00:00.000Z","stockId":415,"sp":4.32,"lxr_fc_rights":4.32},{"stockId":415,"date":"2026-03-24T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":415,"date":"2026-03-23T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":415,"date":"2026-03-22T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":415,"date":"2026-03-19T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":415,"date":"2026-03-18T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":415,"date":"2026-03-17T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":415,"date":"2026-03-16T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"date":"2026-03-15T16:00:00.000Z","stockId":415,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2026-03-12T16:00:00.000Z","stockId":415,"sp":4.62,"lxr_fc_rights":4.62},{"stockId":415,"date":"2026-03-11T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"date":"2026-03-10T16:00:00.000Z","stockId":415,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2026-03-09T16:00:00.000Z","stockId":415,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2026-03-08T16:00:00.000Z","stockId":415,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2026-03-05T16:00:00.000Z","stockId":415,"sp":5.04,"lxr_fc_rights":5.04},{"stockId":415,"date":"2026-03-04T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"date":"2026-03-03T16:00:00.000Z","stockId":415,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2026-03-02T16:00:00.000Z","stockId":415,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-03-01T16:00:00.000Z","stockId":415,"sp":5.39,"lxr_fc_rights":5.39},{"stockId":415,"date":"2026-02-26T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-02-25T16:00:00.000Z","stockId":415,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2026-02-24T16:00:00.000Z","stockId":415,"sp":5.36,"lxr_fc_rights":5.36},{"stockId":415,"date":"2026-02-23T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"date":"2026-02-12T16:00:00.000Z","stockId":415,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-02-11T16:00:00.000Z","stockId":415,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2026-02-10T16:00:00.000Z","stockId":415,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2026-02-09T16:00:00.000Z","stockId":415,"sp":5.3,"lxr_fc_rights":5.3},{"stockId":415,"date":"2026-02-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"date":"2026-02-05T16:00:00.000Z","stockId":415,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2026-02-04T16:00:00.000Z","stockId":415,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2026-02-03T16:00:00.000Z","stockId":415,"sp":4.61,"lxr_fc_rights":4.61},{"stockId":415,"date":"2026-02-02T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"date":"2026-02-01T16:00:00.000Z","stockId":415,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2026-01-29T16:00:00.000Z","stockId":415,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2026-01-28T16:00:00.000Z","stockId":415,"sp":4.57,"lxr_fc_rights":4.57},{"stockId":415,"date":"2026-01-27T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":415,"date":"2026-01-26T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":415,"date":"2026-01-25T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":415,"date":"2026-01-22T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":415,"date":"2026-01-21T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"date":"2026-01-20T16:00:00.000Z","stockId":415,"sp":4.23,"lxr_fc_rights":4.23},{"stockId":415,"date":"2026-01-19T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-01-18T16:00:00.000Z","stockId":415,"sp":4.15,"lxr_fc_rights":4.15},{"stockId":415,"date":"2026-01-15T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":415,"date":"2026-01-14T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":415,"date":"2026-01-13T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-01-12T16:00:00.000Z","stockId":415,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-01-11T16:00:00.000Z","stockId":415,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2026-01-08T16:00:00.000Z","stockId":415,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2026-01-07T16:00:00.000Z","stockId":415,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2026-01-06T16:00:00.000Z","stockId":415,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-01-05T16:00:00.000Z","stockId":415,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-01-04T16:00:00.000Z","stockId":415,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-12-30T16:00:00.000Z","stockId":415,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-12-29T16:00:00.000Z","stockId":415,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-12-28T16:00:00.000Z","stockId":415,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-12-25T16:00:00.000Z","stockId":415,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-12-24T16:00:00.000Z","stockId":415,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-12-23T16:00:00.000Z","stockId":415,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-12-22T16:00:00.000Z","stockId":415,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-12-21T16:00:00.000Z","stockId":415,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-12-18T16:00:00.000Z","stockId":415,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-12-17T16:00:00.000Z","stockId":415,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-12-16T16:00:00.000Z","stockId":415,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-12-15T16:00:00.000Z","stockId":415,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-12-14T16:00:00.000Z","stockId":415,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-12-11T16:00:00.000Z","stockId":415,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-12-10T16:00:00.000Z","stockId":415,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-12-09T16:00:00.000Z","stockId":415,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-12-08T16:00:00.000Z","stockId":415,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-12-07T16:00:00.000Z","stockId":415,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-12-04T16:00:00.000Z","stockId":415,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-12-03T16:00:00.000Z","stockId":415,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-12-02T16:00:00.000Z","stockId":415,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-12-01T16:00:00.000Z","stockId":415,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-11-30T16:00:00.000Z","stockId":415,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-11-27T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-11-26T16:00:00.000Z","stockId":415,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-11-25T16:00:00.000Z","stockId":415,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-11-24T16:00:00.000Z","stockId":415,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-11-23T16:00:00.000Z","stockId":415,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-11-20T16:00:00.000Z","stockId":415,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-11-19T16:00:00.000Z","stockId":415,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-11-18T16:00:00.000Z","stockId":415,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-11-17T16:00:00.000Z","stockId":415,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-11-16T16:00:00.000Z","stockId":415,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-11-13T16:00:00.000Z","stockId":415,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-11-12T16:00:00.000Z","stockId":415,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-11-11T16:00:00.000Z","stockId":415,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-11-10T16:00:00.000Z","stockId":415,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-11-09T16:00:00.000Z","stockId":415,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-11-06T16:00:00.000Z","stockId":415,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-11-05T16:00:00.000Z","stockId":415,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-11-04T16:00:00.000Z","stockId":415,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-11-03T16:00:00.000Z","stockId":415,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-11-02T16:00:00.000Z","stockId":415,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-10-30T16:00:00.000Z","stockId":415,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-10-29T16:00:00.000Z","stockId":415,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-10-28T16:00:00.000Z","stockId":415,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-10-27T16:00:00.000Z","stockId":415,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-10-26T16:00:00.000Z","stockId":415,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-10-23T16:00:00.000Z","stockId":415,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-10-22T16:00:00.000Z","stockId":415,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-10-21T16:00:00.000Z","stockId":415,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-10-20T16:00:00.000Z","stockId":415,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-10-19T16:00:00.000Z","stockId":415,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-10-16T16:00:00.000Z","stockId":415,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-10-15T16:00:00.000Z","stockId":415,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-10-14T16:00:00.000Z","stockId":415,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-10-13T16:00:00.000Z","stockId":415,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-10-12T16:00:00.000Z","stockId":415,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-10-09T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-10-08T16:00:00.000Z","stockId":415,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-09-29T16:00:00.000Z","stockId":415,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-09-28T16:00:00.000Z","stockId":415,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-09-25T16:00:00.000Z","stockId":415,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-09-24T16:00:00.000Z","stockId":415,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-09-23T16:00:00.000Z","stockId":415,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-09-22T16:00:00.000Z","stockId":415,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-09-21T16:00:00.000Z","stockId":415,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-09-18T16:00:00.000Z","stockId":415,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-09-17T16:00:00.000Z","stockId":415,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-09-16T16:00:00.000Z","stockId":415,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-09-15T16:00:00.000Z","stockId":415,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-09-14T16:00:00.000Z","stockId":415,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-09-11T16:00:00.000Z","stockId":415,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-09-10T16:00:00.000Z","stockId":415,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-09-09T16:00:00.000Z","stockId":415,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-09-08T16:00:00.000Z","stockId":415,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-09-07T16:00:00.000Z","stockId":415,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-09-04T16:00:00.000Z","stockId":415,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-09-03T16:00:00.000Z","stockId":415,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-09-02T16:00:00.000Z","stockId":415,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-09-01T16:00:00.000Z","stockId":415,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-08-31T16:00:00.000Z","stockId":415,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-08-28T16:00:00.000Z","stockId":415,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-08-27T16:00:00.000Z","stockId":415,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-08-26T16:00:00.000Z","stockId":415,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-08-25T16:00:00.000Z","stockId":415,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-08-24T16:00:00.000Z","stockId":415,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-08-21T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-08-20T16:00:00.000Z","stockId":415,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-08-19T16:00:00.000Z","stockId":415,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-08-18T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-08-17T16:00:00.000Z","stockId":415,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-08-14T16:00:00.000Z","stockId":415,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-08-13T16:00:00.000Z","stockId":415,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-08-12T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-08-11T16:00:00.000Z","stockId":415,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-08-10T16:00:00.000Z","stockId":415,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-08-07T16:00:00.000Z","stockId":415,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-08-06T16:00:00.000Z","stockId":415,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-08-05T16:00:00.000Z","stockId":415,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-08-04T16:00:00.000Z","stockId":415,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-08-03T16:00:00.000Z","stockId":415,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-07-31T16:00:00.000Z","stockId":415,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-07-30T16:00:00.000Z","stockId":415,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-07-29T16:00:00.000Z","stockId":415,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-28T16:00:00.000Z","stockId":415,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-07-27T16:00:00.000Z","stockId":415,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-07-24T16:00:00.000Z","stockId":415,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-07-23T16:00:00.000Z","stockId":415,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-07-22T16:00:00.000Z","stockId":415,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-07-21T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-07-20T16:00:00.000Z","stockId":415,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-07-17T16:00:00.000Z","stockId":415,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-07-16T16:00:00.000Z","stockId":415,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-07-15T16:00:00.000Z","stockId":415,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-14T16:00:00.000Z","stockId":415,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-07-13T16:00:00.000Z","stockId":415,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-07-10T16:00:00.000Z","stockId":415,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-07-09T16:00:00.000Z","stockId":415,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-07-08T16:00:00.000Z","stockId":415,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-07-07T16:00:00.000Z","stockId":415,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-07-06T16:00:00.000Z","stockId":415,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-07-03T16:00:00.000Z","stockId":415,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-07-02T16:00:00.000Z","stockId":415,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-07-01T16:00:00.000Z","stockId":415,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-06-30T16:00:00.000Z","stockId":415,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-06-29T16:00:00.000Z","stockId":415,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-06-26T16:00:00.000Z","stockId":415,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-06-25T16:00:00.000Z","stockId":415,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-06-24T16:00:00.000Z","stockId":415,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-06-23T16:00:00.000Z","stockId":415,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-06-22T16:00:00.000Z","stockId":415,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-06-19T16:00:00.000Z","stockId":415,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-06-18T16:00:00.000Z","stockId":415,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-06-17T16:00:00.000Z","stockId":415,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-06-16T16:00:00.000Z","stockId":415,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-06-15T16:00:00.000Z","stockId":415,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-06-12T16:00:00.000Z","stockId":415,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-06-11T16:00:00.000Z","stockId":415,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-06-10T16:00:00.000Z","stockId":415,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-06-09T16:00:00.000Z","stockId":415,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-06-08T16:00:00.000Z","stockId":415,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-06-05T16:00:00.000Z","stockId":415,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-06-04T16:00:00.000Z","stockId":415,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-06-03T16:00:00.000Z","stockId":415,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-06-02T16:00:00.000Z","stockId":415,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-29T16:00:00.000Z","stockId":415,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-28T16:00:00.000Z","stockId":415,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-05-27T16:00:00.000Z","stockId":415,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-05-26T16:00:00.000Z","stockId":415,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-05-25T16:00:00.000Z","stockId":415,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-05-22T16:00:00.000Z","stockId":415,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-05-21T16:00:00.000Z","stockId":415,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-05-20T16:00:00.000Z","stockId":415,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-05-19T16:00:00.000Z","stockId":415,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-18T16:00:00.000Z","stockId":415,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-05-15T16:00:00.000Z","stockId":415,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-05-14T16:00:00.000Z","stockId":415,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-05-13T16:00:00.000Z","stockId":415,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-05-12T16:00:00.000Z","stockId":415,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-05-11T16:00:00.000Z","stockId":415,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-05-08T16:00:00.000Z","stockId":415,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-05-07T16:00:00.000Z","stockId":415,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-05-06T16:00:00.000Z","stockId":415,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-05-05T16:00:00.000Z","stockId":415,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-04-29T16:00:00.000Z","stockId":415,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-04-28T16:00:00.000Z","stockId":415,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-04-27T16:00:00.000Z","stockId":415,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-04-24T16:00:00.000Z","stockId":415,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-04-23T16:00:00.000Z","stockId":415,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-04-22T16:00:00.000Z","stockId":415,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-04-21T16:00:00.000Z","stockId":415,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-04-20T16:00:00.000Z","stockId":415,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-04-17T16:00:00.000Z","stockId":415,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-04-16T16:00:00.000Z","stockId":415,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-04-15T16:00:00.000Z","stockId":415,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-04-14T16:00:00.000Z","stockId":415,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-04-13T16:00:00.000Z","stockId":415,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-04-10T16:00:00.000Z","stockId":415,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-04-09T16:00:00.000Z","stockId":415,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-04-08T16:00:00.000Z","stockId":415,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-04-07T16:00:00.000Z","stockId":415,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-04-06T16:00:00.000Z","stockId":415,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-04-02T16:00:00.000Z","stockId":415,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-04-01T16:00:00.000Z","stockId":415,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-03-31T16:00:00.000Z","stockId":415,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-03-30T16:00:00.000Z","stockId":415,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-03-27T16:00:00.000Z","stockId":415,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-03-26T16:00:00.000Z","stockId":415,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-03-25T16:00:00.000Z","stockId":415,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-03-24T16:00:00.000Z","stockId":415,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-03-23T16:00:00.000Z","stockId":415,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-03-20T16:00:00.000Z","stockId":415,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-03-19T16:00:00.000Z","stockId":415,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-03-18T16:00:00.000Z","stockId":415,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-03-17T16:00:00.000Z","stockId":415,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-03-16T16:00:00.000Z","stockId":415,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-03-13T16:00:00.000Z","stockId":415,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-03-12T16:00:00.000Z","stockId":415,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-03-11T16:00:00.000Z","stockId":415,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-03-10T16:00:00.000Z","stockId":415,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-03-09T16:00:00.000Z","stockId":415,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-03-06T16:00:00.000Z","stockId":415,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-03-05T16:00:00.000Z","stockId":415,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-03-04T16:00:00.000Z","stockId":415,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-03-03T16:00:00.000Z","stockId":415,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-03-02T16:00:00.000Z","stockId":415,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-02-27T16:00:00.000Z","stockId":415,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-02-26T16:00:00.000Z","stockId":415,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-02-25T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-02-24T16:00:00.000Z","stockId":415,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-02-23T16:00:00.000Z","stockId":415,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-02-20T16:00:00.000Z","stockId":415,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-02-19T16:00:00.000Z","stockId":415,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-02-18T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-02-17T16:00:00.000Z","stockId":415,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-02-16T16:00:00.000Z","stockId":415,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-02-13T16:00:00.000Z","stockId":415,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-02-12T16:00:00.000Z","stockId":415,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-02-11T16:00:00.000Z","stockId":415,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-02-10T16:00:00.000Z","stockId":415,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-02-09T16:00:00.000Z","stockId":415,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-02-06T16:00:00.000Z","stockId":415,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-02-05T16:00:00.000Z","stockId":415,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-02-04T16:00:00.000Z","stockId":415,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-01-26T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-01-23T16:00:00.000Z","stockId":415,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-01-22T16:00:00.000Z","stockId":415,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-01-21T16:00:00.000Z","stockId":415,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-01-20T16:00:00.000Z","stockId":415,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-01-19T16:00:00.000Z","stockId":415,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-01-16T16:00:00.000Z","stockId":415,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-01-15T16:00:00.000Z","stockId":415,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-01-14T16:00:00.000Z","stockId":415,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-01-13T16:00:00.000Z","stockId":415,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-01-12T16:00:00.000Z","stockId":415,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-01-09T16:00:00.000Z","stockId":415,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-01-08T16:00:00.000Z","stockId":415,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-01-07T16:00:00.000Z","stockId":415,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-01-06T16:00:00.000Z","stockId":415,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-01-05T16:00:00.000Z","stockId":415,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-01-02T16:00:00.000Z","stockId":415,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-01-01T16:00:00.000Z","stockId":415,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-12-30T16:00:00.000Z","stockId":415,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-12-29T16:00:00.000Z","stockId":415,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-12-26T16:00:00.000Z","stockId":415,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-12-25T16:00:00.000Z","stockId":415,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-12-24T16:00:00.000Z","stockId":415,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-12-23T16:00:00.000Z","stockId":415,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-12-22T16:00:00.000Z","stockId":415,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-12-19T16:00:00.000Z","stockId":415,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-12-18T16:00:00.000Z","stockId":415,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-12-17T16:00:00.000Z","stockId":415,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-12-16T16:00:00.000Z","stockId":415,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-12-15T16:00:00.000Z","stockId":415,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-12-12T16:00:00.000Z","stockId":415,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-12-11T16:00:00.000Z","stockId":415,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-12-10T16:00:00.000Z","stockId":415,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-12-09T16:00:00.000Z","stockId":415,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-12-08T16:00:00.000Z","stockId":415,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-12-05T16:00:00.000Z","stockId":415,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-12-04T16:00:00.000Z","stockId":415,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-12-03T16:00:00.000Z","stockId":415,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-12-02T16:00:00.000Z","stockId":415,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-12-01T16:00:00.000Z","stockId":415,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-11-28T16:00:00.000Z","stockId":415,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-11-27T16:00:00.000Z","stockId":415,"sp":4,"lxr_fc_rights":4},{"date":"2024-11-26T16:00:00.000Z","stockId":415,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-11-25T16:00:00.000Z","stockId":415,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-11-24T16:00:00.000Z","stockId":415,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-11-21T16:00:00.000Z","stockId":415,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-11-20T16:00:00.000Z","stockId":415,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-11-19T16:00:00.000Z","stockId":415,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-11-18T16:00:00.000Z","stockId":415,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-11-17T16:00:00.000Z","stockId":415,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-11-14T16:00:00.000Z","stockId":415,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-11-13T16:00:00.000Z","stockId":415,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-11-12T16:00:00.000Z","stockId":415,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-11-11T16:00:00.000Z","stockId":415,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-11-10T16:00:00.000Z","stockId":415,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-11-07T16:00:00.000Z","stockId":415,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-11-06T16:00:00.000Z","stockId":415,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-11-05T16:00:00.000Z","stockId":415,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-11-04T16:00:00.000Z","stockId":415,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-11-03T16:00:00.000Z","stockId":415,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-10-31T16:00:00.000Z","stockId":415,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-10-30T16:00:00.000Z","stockId":415,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-10-29T16:00:00.000Z","stockId":415,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-10-28T16:00:00.000Z","stockId":415,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-10-27T16:00:00.000Z","stockId":415,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-10-24T16:00:00.000Z","stockId":415,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-10-23T16:00:00.000Z","stockId":415,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-10-22T16:00:00.000Z","stockId":415,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-10-21T16:00:00.000Z","stockId":415,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-10-20T16:00:00.000Z","stockId":415,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-10-17T16:00:00.000Z","stockId":415,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-10-16T16:00:00.000Z","stockId":415,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-10-15T16:00:00.000Z","stockId":415,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-10-14T16:00:00.000Z","stockId":415,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-10-13T16:00:00.000Z","stockId":415,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-10-10T16:00:00.000Z","stockId":415,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-10-09T16:00:00.000Z","stockId":415,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-10-08T16:00:00.000Z","stockId":415,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-10-07T16:00:00.000Z","stockId":415,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-09-29T16:00:00.000Z","stockId":415,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-09-26T16:00:00.000Z","stockId":415,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-09-25T16:00:00.000Z","stockId":415,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-09-24T16:00:00.000Z","stockId":415,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-09-23T16:00:00.000Z","stockId":415,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-09-22T16:00:00.000Z","stockId":415,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-09-19T16:00:00.000Z","stockId":415,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-09-18T16:00:00.000Z","stockId":415,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-09-17T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-09-12T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-09-11T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-09-10T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-09-09T16:00:00.000Z","stockId":415,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-09-08T16:00:00.000Z","stockId":415,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-05T16:00:00.000Z","stockId":415,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-09-04T16:00:00.000Z","stockId":415,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-09-03T16:00:00.000Z","stockId":415,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-09-02T16:00:00.000Z","stockId":415,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-09-01T16:00:00.000Z","stockId":415,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-08-29T16:00:00.000Z","stockId":415,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-08-28T16:00:00.000Z","stockId":415,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-08-27T16:00:00.000Z","stockId":415,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-08-26T16:00:00.000Z","stockId":415,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-08-25T16:00:00.000Z","stockId":415,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-08-22T16:00:00.000Z","stockId":415,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-08-21T16:00:00.000Z","stockId":415,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-08-20T16:00:00.000Z","stockId":415,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-08-19T16:00:00.000Z","stockId":415,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-08-18T16:00:00.000Z","stockId":415,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-08-15T16:00:00.000Z","stockId":415,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-08-14T16:00:00.000Z","stockId":415,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-08-13T16:00:00.000Z","stockId":415,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-08-12T16:00:00.000Z","stockId":415,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-08-11T16:00:00.000Z","stockId":415,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-08-08T16:00:00.000Z","stockId":415,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-08-07T16:00:00.000Z","stockId":415,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-08-06T16:00:00.000Z","stockId":415,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-08-05T16:00:00.000Z","stockId":415,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-08-04T16:00:00.000Z","stockId":415,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-08-01T16:00:00.000Z","stockId":415,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-07-31T16:00:00.000Z","stockId":415,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-07-30T16:00:00.000Z","stockId":415,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-07-29T16:00:00.000Z","stockId":415,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-07-28T16:00:00.000Z","stockId":415,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-07-25T16:00:00.000Z","stockId":415,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-07-24T16:00:00.000Z","stockId":415,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-07-23T16:00:00.000Z","stockId":415,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-07-22T16:00:00.000Z","stockId":415,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-07-21T16:00:00.000Z","stockId":415,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-07-18T16:00:00.000Z","stockId":415,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-07-17T16:00:00.000Z","stockId":415,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-07-16T16:00:00.000Z","stockId":415,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-07-15T16:00:00.000Z","stockId":415,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-07-14T16:00:00.000Z","stockId":415,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-07-11T16:00:00.000Z","stockId":415,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-07-10T16:00:00.000Z","stockId":415,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-07-09T16:00:00.000Z","stockId":415,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-08T16:00:00.000Z","stockId":415,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-07-07T16:00:00.000Z","stockId":415,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-07-04T16:00:00.000Z","stockId":415,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-07-03T16:00:00.000Z","stockId":415,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-07-02T16:00:00.000Z","stockId":415,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-01T16:00:00.000Z","stockId":415,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-06-30T16:00:00.000Z","stockId":415,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-06-27T16:00:00.000Z","stockId":415,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-06-26T16:00:00.000Z","stockId":415,"sp":2.38,"lxr_fc_rights":2.38},{"sp":2.47,"stockId":415,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.47},{"sp":2.46,"stockId":415,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.43,"stockId":415,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.43},{"sp":2.4,"stockId":415,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.4},{"sp":2.42,"stockId":415,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.42},{"sp":2.47,"stockId":415,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.47},{"sp":2.48,"stockId":415,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.48},{"sp":2.5,"stockId":415,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.5},{"sp":2.47,"stockId":415,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.47},{"sp":2.42,"stockId":415,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.42},{"sp":2.45,"stockId":415,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.45},{"sp":2.51,"stockId":415,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.51},{"sp":2.42,"stockId":415,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.42},{"sp":2.42,"stockId":415,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.42},{"sp":2.45,"stockId":415,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.45},{"sp":2.55,"stockId":415,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.55},{"sp":2.54,"stockId":415,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.54},{"sp":2.56,"stockId":415,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.55,"stockId":415,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.55},{"sp":2.56,"stockId":415,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.51,"stockId":415,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.51},{"sp":2.52,"stockId":415,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.52},{"sp":2.43,"stockId":415,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.43},{"sp":2.44,"stockId":415,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.44},{"sp":2.49,"stockId":415,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.49},{"sp":2.5,"stockId":415,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.5},{"sp":2.54,"stockId":415,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.54},{"sp":2.56,"stockId":415,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.52,"stockId":415,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.52},{"sp":2.54,"stockId":415,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.54},{"sp":2.57,"stockId":415,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.57},{"sp":2.6,"stockId":415,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2024-05-09T16:00:00.000Z","stockId":415,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-05-08T16:00:00.000Z","stockId":415,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-05-07T16:00:00.000Z","stockId":415,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-05-06T16:00:00.000Z","stockId":415,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-05-05T16:00:00.000Z","stockId":415,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-04-29T16:00:00.000Z","stockId":415,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-28T16:00:00.000Z","stockId":415,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-04-25T16:00:00.000Z","stockId":415,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-04-24T16:00:00.000Z","stockId":415,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-04-23T16:00:00.000Z","stockId":415,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-04-22T16:00:00.000Z","stockId":415,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-04-21T16:00:00.000Z","stockId":415,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-04-18T16:00:00.000Z","stockId":415,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-04-17T16:00:00.000Z","stockId":415,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-04-16T16:00:00.000Z","stockId":415,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-04-15T16:00:00.000Z","stockId":415,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-04-14T16:00:00.000Z","stockId":415,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-04-11T16:00:00.000Z","stockId":415,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-04-10T16:00:00.000Z","stockId":415,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-04-09T16:00:00.000Z","stockId":415,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-04-08T16:00:00.000Z","stockId":415,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-04-07T16:00:00.000Z","stockId":415,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-04-02T16:00:00.000Z","stockId":415,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-04-01T16:00:00.000Z","stockId":415,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-03-31T16:00:00.000Z","stockId":415,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-03-28T16:00:00.000Z","stockId":415,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-27T16:00:00.000Z","stockId":415,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-03-26T16:00:00.000Z","stockId":415,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-03-25T16:00:00.000Z","stockId":415,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-24T16:00:00.000Z","stockId":415,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-03-21T16:00:00.000Z","stockId":415,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-03-20T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-03-19T16:00:00.000Z","stockId":415,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-18T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-17T16:00:00.000Z","stockId":415,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-03-14T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-13T16:00:00.000Z","stockId":415,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-12T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-03-11T16:00:00.000Z","stockId":415,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-03-10T16:00:00.000Z","stockId":415,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-03-07T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-06T16:00:00.000Z","stockId":415,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-03-05T16:00:00.000Z","stockId":415,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-03-04T16:00:00.000Z","stockId":415,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-03T16:00:00.000Z","stockId":415,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-02-29T16:00:00.000Z","stockId":415,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-02-28T16:00:00.000Z","stockId":415,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-02-27T16:00:00.000Z","stockId":415,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-02-26T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-02-25T16:00:00.000Z","stockId":415,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-02-22T16:00:00.000Z","stockId":415,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-02-21T16:00:00.000Z","stockId":415,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-02-20T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-02-19T16:00:00.000Z","stockId":415,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-02-18T16:00:00.000Z","stockId":415,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-02-07T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-02-06T16:00:00.000Z","stockId":415,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-02-05T16:00:00.000Z","stockId":415,"sp":2,"lxr_fc_rights":2},{"date":"2024-02-04T16:00:00.000Z","stockId":415,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-02-01T16:00:00.000Z","stockId":415,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-01-31T16:00:00.000Z","stockId":415,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-01-30T16:00:00.000Z","stockId":415,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-01-29T16:00:00.000Z","stockId":415,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-01-28T16:00:00.000Z","stockId":415,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-01-25T16:00:00.000Z","stockId":415,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-01-24T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-01-23T16:00:00.000Z","stockId":415,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-01-22T16:00:00.000Z","stockId":415,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-01-21T16:00:00.000Z","stockId":415,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-01-18T16:00:00.000Z","stockId":415,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-01-17T16:00:00.000Z","stockId":415,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-01-16T16:00:00.000Z","stockId":415,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-01-15T16:00:00.000Z","stockId":415,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-01-14T16:00:00.000Z","stockId":415,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-01-11T16:00:00.000Z","stockId":415,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-01-10T16:00:00.000Z","stockId":415,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-01-09T16:00:00.000Z","stockId":415,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-01-08T16:00:00.000Z","stockId":415,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-01-07T16:00:00.000Z","stockId":415,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-01-04T16:00:00.000Z","stockId":415,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-01-03T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-01-02T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-01-01T16:00:00.000Z","stockId":415,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-12-28T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-12-27T16:00:00.000Z","stockId":415,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2023-12-26T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-12-25T16:00:00.000Z","stockId":415,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-12-24T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-12-21T16:00:00.000Z","stockId":415,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2023-12-20T16:00:00.000Z","stockId":415,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-12-19T16:00:00.000Z","stockId":415,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-12-18T16:00:00.000Z","stockId":415,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-12-17T16:00:00.000Z","stockId":415,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-12-14T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-12-13T16:00:00.000Z","stockId":415,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-12-12T16:00:00.000Z","stockId":415,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-12-11T16:00:00.000Z","stockId":415,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-12-10T16:00:00.000Z","stockId":415,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-12-07T16:00:00.000Z","stockId":415,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-12-06T16:00:00.000Z","stockId":415,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-12-05T16:00:00.000Z","stockId":415,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-12-04T16:00:00.000Z","stockId":415,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2023-12-03T16:00:00.000Z","stockId":415,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-11-30T16:00:00.000Z","stockId":415,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-11-29T16:00:00.000Z","stockId":415,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-11-28T16:00:00.000Z","stockId":415,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2023-11-27T16:00:00.000Z","stockId":415,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-11-26T16:00:00.000Z","stockId":415,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-11-23T16:00:00.000Z","stockId":415,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-11-22T16:00:00.000Z","stockId":415,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-11-21T16:00:00.000Z","stockId":415,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-11-20T16:00:00.000Z","stockId":415,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-11-19T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-11-16T16:00:00.000Z","stockId":415,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-11-15T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-11-14T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-11-13T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-11-12T16:00:00.000Z","stockId":415,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-11-09T16:00:00.000Z","stockId":415,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-11-08T16:00:00.000Z","stockId":415,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-11-07T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-11-06T16:00:00.000Z","stockId":415,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-11-05T16:00:00.000Z","stockId":415,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-11-02T16:00:00.000Z","stockId":415,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-11-01T16:00:00.000Z","stockId":415,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-10-31T16:00:00.000Z","stockId":415,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2023-10-30T16:00:00.000Z","stockId":415,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-10-29T16:00:00.000Z","stockId":415,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-26T16:00:00.000Z","stockId":415,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-10-25T16:00:00.000Z","stockId":415,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-24T16:00:00.000Z","stockId":415,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-23T16:00:00.000Z","stockId":415,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-22T16:00:00.000Z","stockId":415,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-10-19T16:00:00.000Z","stockId":415,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-18T16:00:00.000Z","stockId":415,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2023-10-17T16:00:00.000Z","stockId":415,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2023-10-16T16:00:00.000Z","stockId":415,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-10-15T16:00:00.000Z","stockId":415,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-10-12T16:00:00.000Z","stockId":415,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-10-11T16:00:00.000Z","stockId":415,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":415,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-10-09T16:00:00.000Z","stockId":415,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-10-08T16:00:00.000Z","stockId":415,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-09-27T16:00:00.000Z","stockId":415,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-09-26T16:00:00.000Z","stockId":415,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-09-25T16:00:00.000Z","stockId":415,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-09-24T16:00:00.000Z","stockId":415,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-09-21T16:00:00.000Z","stockId":415,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-20T16:00:00.000Z","stockId":415,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-09-19T16:00:00.000Z","stockId":415,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-18T16:00:00.000Z","stockId":415,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-09-17T16:00:00.000Z","stockId":415,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-14T16:00:00.000Z","stockId":415,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-09-13T16:00:00.000Z","stockId":415,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-09-12T16:00:00.000Z","stockId":415,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-09-11T16:00:00.000Z","stockId":415,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-09-10T16:00:00.000Z","stockId":415,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-09-07T16:00:00.000Z","stockId":415,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-09-06T16:00:00.000Z","stockId":415,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-09-05T16:00:00.000Z","stockId":415,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-09-04T16:00:00.000Z","stockId":415,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-09-03T16:00:00.000Z","stockId":415,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-08-31T16:00:00.000Z","stockId":415,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-08-30T16:00:00.000Z","stockId":415,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-08-29T16:00:00.000Z","stockId":415,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-08-28T16:00:00.000Z","stockId":415,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-08-27T16:00:00.000Z","stockId":415,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-24T16:00:00.000Z","stockId":415,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-08-23T16:00:00.000Z","stockId":415,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-08-22T16:00:00.000Z","stockId":415,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-21T16:00:00.000Z","stockId":415,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-08-20T16:00:00.000Z","stockId":415,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-08-17T16:00:00.000Z","stockId":415,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-08-16T16:00:00.000Z","stockId":415,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-08-15T16:00:00.000Z","stockId":415,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-08-14T16:00:00.000Z","stockId":415,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-08-13T16:00:00.000Z","stockId":415,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-08-10T16:00:00.000Z","stockId":415,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-08-09T16:00:00.000Z","stockId":415,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2023-08-08T16:00:00.000Z","stockId":415,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-08-07T16:00:00.000Z","stockId":415,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-08-06T16:00:00.000Z","stockId":415,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-08-03T16:00:00.000Z","stockId":415,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-08-02T16:00:00.000Z","stockId":415,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-08-01T16:00:00.000Z","stockId":415,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-07-31T16:00:00.000Z","stockId":415,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-07-30T16:00:00.000Z","stockId":415,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2023-07-27T16:00:00.000Z","stockId":415,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2023-07-26T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-07-25T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-07-24T16:00:00.000Z","stockId":415,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-07-23T16:00:00.000Z","stockId":415,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-07-20T16:00:00.000Z","stockId":415,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2023-07-19T16:00:00.000Z","stockId":415,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-07-18T16:00:00.000Z","stockId":415,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-07-17T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-16T16:00:00.000Z","stockId":415,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-07-13T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-12T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-11T16:00:00.000Z","stockId":415,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-07-10T16:00:00.000Z","stockId":415,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2023-07-09T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-06T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-05T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-07-04T16:00:00.000Z","stockId":415,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-07-03T16:00:00.000Z","stockId":415,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-07-02T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-06-29T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2023-06-28T16:00:00.000Z","stockId":415,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-06-27T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2023-06-26T16:00:00.000Z","stockId":415,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-06-25T16:00:00.000Z","stockId":415,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-06-20T16:00:00.000Z","stockId":415,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2023-06-19T16:00:00.000Z","stockId":415,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-06-18T16:00:00.000Z","stockId":415,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-06-15T16:00:00.000Z","stockId":415,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-06-14T16:00:00.000Z","stockId":415,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-06-13T16:00:00.000Z","stockId":415,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-06-12T16:00:00.000Z","stockId":415,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-06-11T16:00:00.000Z","stockId":415,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-06-08T16:00:00.000Z","stockId":415,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-06-07T16:00:00.000Z","stockId":415,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-06-06T16:00:00.000Z","stockId":415,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-06-05T16:00:00.000Z","stockId":415,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-06-04T16:00:00.000Z","stockId":415,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2023-06-01T16:00:00.000Z","stockId":415,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-05-31T16:00:00.000Z","stockId":415,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-05-30T16:00:00.000Z","stockId":415,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-05-29T16:00:00.000Z","stockId":415,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-05-28T16:00:00.000Z","stockId":415,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-05-25T16:00:00.000Z","stockId":415,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-05-24T16:00:00.000Z","stockId":415,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-05-23T16:00:00.000Z","stockId":415,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-05-22T16:00:00.000Z","stockId":415,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-05-21T16:00:00.000Z","stockId":415,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-05-18T16:00:00.000Z","stockId":415,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-05-17T16:00:00.000Z","stockId":415,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-05-16T16:00:00.000Z","stockId":415,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-05-15T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-05-14T16:00:00.000Z","stockId":415,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-05-11T16:00:00.000Z","stockId":415,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-05-10T16:00:00.000Z","stockId":415,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2023-05-09T16:00:00.000Z","stockId":415,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-05-08T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-05-07T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-05-04T16:00:00.000Z","stockId":415,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-05-03T16:00:00.000Z","stockId":415,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-04-27T16:00:00.000Z","stockId":415,"sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2023-04-26T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":415,"date":"2023-04-25T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":415,"date":"2023-04-24T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":415,"date":"2023-04-23T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2023-04-20T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2023-04-19T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2023-04-18T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":415,"date":"2023-04-17T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":415,"date":"2023-04-16T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":415,"date":"2023-04-13T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":415,"date":"2023-04-12T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":415,"date":"2023-04-11T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":415,"date":"2023-04-10T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":415,"date":"2023-04-09T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":415,"date":"2023-04-06T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":415,"date":"2023-04-05T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":415,"date":"2023-04-03T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":415,"date":"2023-04-02T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":415,"date":"2023-03-30T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":415,"date":"2023-03-29T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":415,"date":"2023-03-28T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":415,"date":"2023-03-27T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2023-03-26T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2023-03-23T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2023-03-22T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2023-03-21T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2023-03-20T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2023-03-19T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2023-03-16T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2023-03-15T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":415,"date":"2023-03-14T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":415,"date":"2023-03-13T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":415,"date":"2023-03-12T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2023-03-09T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2023-03-08T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2023-03-07T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2023-03-06T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2023-03-05T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":415,"date":"2023-03-02T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2023-03-01T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2023-02-28T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2023-02-27T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2023-02-26T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":415,"date":"2023-02-23T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2023-02-22T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2023-02-21T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2023-02-20T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2023-02-19T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2023-02-16T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2023-02-15T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":415,"date":"2023-02-14T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":415,"date":"2023-02-13T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":415,"date":"2023-02-12T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2023-02-09T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2023-02-08T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2023-02-07T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2023-02-06T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":415,"date":"2023-02-05T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2023-02-02T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2023-02-01T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2023-01-31T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":415,"date":"2023-01-30T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":415,"date":"2023-01-29T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":415,"date":"2023-01-19T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":415,"date":"2023-01-18T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":415,"date":"2023-01-17T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":415,"date":"2023-01-16T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":415,"date":"2023-01-15T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2023-01-12T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2023-01-11T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":415,"date":"2023-01-10T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2023-01-09T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2023-01-08T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":415,"date":"2023-01-05T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2023-01-04T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":415,"date":"2023-01-03T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":415,"date":"2023-01-02T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2022-12-29T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-12-28T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2022-12-27T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-12-26T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-12-25T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-12-22T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-12-21T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":415,"date":"2022-12-20T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-12-19T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-12-18T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-12-15T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":415,"date":"2022-12-14T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":415,"date":"2022-12-13T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":415,"date":"2022-12-12T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2022-12-11T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2022-12-08T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":415,"date":"2022-12-07T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":415,"date":"2022-12-06T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":415,"date":"2022-12-05T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":415,"date":"2022-12-04T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":415,"date":"2022-12-01T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-11-30T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2022-11-29T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":415,"date":"2022-11-28T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":415,"date":"2022-11-27T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-11-24T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-11-23T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2022-11-22T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-11-21T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":415,"date":"2022-11-20T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":415,"date":"2022-11-17T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":415,"date":"2022-11-16T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":415,"date":"2022-11-15T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2022-11-14T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":415,"date":"2022-11-13T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-11-10T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2022-11-09T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":415,"date":"2022-11-08T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-11-07T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-11-06T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-11-03T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-11-02T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-11-01T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-10-31T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-10-30T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-10-27T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-10-26T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2022-10-25T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":415,"date":"2022-10-24T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":415,"date":"2022-10-23T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":415,"date":"2022-10-20T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2022-10-19T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2022-10-18T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-10-17T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2022-10-16T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2022-10-13T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":415,"date":"2022-10-12T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-10-11T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":415,"date":"2022-10-10T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":415,"date":"2022-10-09T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":415,"date":"2022-09-29T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":415,"date":"2022-09-28T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":415,"date":"2022-09-27T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":415,"date":"2022-09-26T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":415,"date":"2022-09-25T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":415,"date":"2022-09-22T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-09-21T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-09-20T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-09-19T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":415,"date":"2022-09-18T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-09-15T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-09-14T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-09-13T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2022-09-12T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2022-09-08T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2022-09-07T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2022-09-06T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":415,"date":"2022-09-05T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":415,"date":"2022-09-04T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2022-09-01T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2022-08-31T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-08-30T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2022-08-29T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":415,"date":"2022-08-28T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-08-25T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-08-24T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-08-23T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-08-22T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-08-21T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-08-18T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2022-08-17T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-08-16T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-08-15T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":415,"date":"2022-08-14T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":415,"date":"2022-08-11T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":415,"date":"2022-08-10T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-08-09T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2022-08-08T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":415,"date":"2022-08-07T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":415,"date":"2022-08-04T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":415,"date":"2022-08-03T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":415,"date":"2022-08-02T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":415,"date":"2022-08-01T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":415,"date":"2022-07-31T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2022-07-28T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2022-07-27T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":415,"date":"2022-07-26T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-07-25T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-07-24T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-07-21T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-07-20T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-07-19T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-07-18T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-07-17T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-07-14T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2022-07-13T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-07-12T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2022-07-11T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-07-10T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":415,"date":"2022-07-07T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-07-06T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":415,"date":"2022-07-05T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":415,"date":"2022-07-04T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-07-03T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":415,"date":"2022-06-30T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-06-29T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":415,"date":"2022-06-28T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-06-27T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-06-26T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":415,"date":"2022-06-23T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-06-22T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":415,"date":"2022-06-21T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-06-20T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":415,"date":"2022-06-19T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":415,"date":"2022-06-16T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":415,"date":"2022-06-15T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":415,"date":"2022-06-14T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":415,"date":"2022-06-13T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-06-12T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2022-06-09T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":415,"date":"2022-06-08T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-06-07T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":415,"date":"2022-06-06T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-06-05T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":415,"date":"2022-06-01T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":415,"date":"2022-05-31T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2022-05-30T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-05-29T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":415,"date":"2022-05-26T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":415,"date":"2022-05-25T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2022-05-24T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":415,"date":"2022-05-23T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":415,"date":"2022-05-22T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2022-05-19T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-05-18T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":415,"date":"2022-05-17T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":415,"date":"2022-05-16T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":415,"date":"2022-05-15T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":415,"date":"2022-05-12T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-05-11T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":415,"date":"2022-05-10T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":415,"date":"2022-05-09T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":415,"date":"2022-05-08T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":415,"date":"2022-05-05T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":415,"date":"2022-05-04T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":415,"date":"2022-04-28T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":415,"date":"2022-04-27T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":415,"date":"2022-04-26T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":415,"date":"2022-04-25T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":415,"date":"2022-04-24T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":415,"date":"2022-04-21T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":415,"date":"2022-04-20T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":415,"date":"2022-04-19T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":415,"date":"2022-04-18T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":415,"date":"2022-04-17T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":415,"date":"2022-04-14T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":415,"date":"2022-04-13T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2022-04-12T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":415,"date":"2022-04-11T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":415,"date":"2022-04-10T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":415,"date":"2022-04-07T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2022-04-06T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2022-04-05T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":415,"date":"2022-03-31T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":415,"date":"2022-03-30T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2022-03-29T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2022-03-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":415,"date":"2022-03-27T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-03-24T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":415,"date":"2022-03-23T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":415,"date":"2022-03-22T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2022-03-21T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2022-03-20T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2022-03-17T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":415,"date":"2022-03-16T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-03-15T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":415,"date":"2022-03-14T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":415,"date":"2022-03-13T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2022-03-10T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":415,"date":"2022-03-09T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2022-03-08T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":415,"date":"2022-03-07T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":415,"date":"2022-03-06T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":415,"date":"2022-03-03T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":415,"date":"2022-03-02T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":415,"date":"2022-03-01T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":415,"date":"2022-02-28T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":415,"date":"2022-02-27T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":415,"date":"2022-02-24T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":415,"date":"2022-02-23T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":415,"date":"2022-02-22T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":415,"date":"2022-02-21T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":415,"date":"2022-02-20T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":415,"date":"2022-02-17T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":415,"date":"2022-02-16T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":415,"date":"2022-02-15T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":415,"date":"2022-02-14T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":415,"date":"2022-02-13T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":415,"date":"2022-02-10T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":415,"date":"2022-02-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":415,"date":"2022-02-08T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":415,"date":"2022-02-07T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":415,"date":"2022-02-06T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":415,"date":"2022-01-27T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":415,"date":"2022-01-26T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":415,"date":"2022-01-25T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":415,"date":"2022-01-24T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":415,"date":"2022-01-23T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":415,"date":"2022-01-20T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":415,"date":"2022-01-19T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2022-01-18T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":415,"date":"2022-01-17T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":415,"date":"2022-01-16T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2022-01-13T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":415,"date":"2022-01-12T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":415,"date":"2022-01-11T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":415,"date":"2022-01-10T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":415,"date":"2022-01-09T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":415,"date":"2022-01-06T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":415,"date":"2022-01-05T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":415,"date":"2022-01-04T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":415,"date":"2022-01-03T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":415,"date":"2021-12-30T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":415,"date":"2021-12-29T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":415,"date":"2021-12-28T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2021-12-27T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":415,"date":"2021-12-26T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2021-12-23T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2021-12-22T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":415,"date":"2021-12-21T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":415,"date":"2021-12-20T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":415,"date":"2021-12-19T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":415,"date":"2021-12-16T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":415,"date":"2021-12-15T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":415,"date":"2021-12-14T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":415,"date":"2021-12-13T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":415,"date":"2021-12-12T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":415,"date":"2021-12-09T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":415,"date":"2021-12-08T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":415,"date":"2021-12-07T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":415,"date":"2021-12-06T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":415,"date":"2021-12-05T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":415,"date":"2021-12-02T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":415,"date":"2021-12-01T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":415,"date":"2021-11-30T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":415,"date":"2021-11-29T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":415,"date":"2021-11-28T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":415,"date":"2021-11-25T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":415,"date":"2021-11-24T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":415,"date":"2021-11-23T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":415,"date":"2021-11-22T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":415,"date":"2021-11-21T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":415,"date":"2021-11-18T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":415,"date":"2021-11-17T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2021-11-16T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":415,"date":"2021-11-15T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":415,"date":"2021-11-14T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":415,"date":"2021-11-11T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":415,"date":"2021-11-10T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":415,"date":"2021-11-09T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":415,"date":"2021-11-08T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":415,"date":"2021-11-07T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":415,"date":"2021-11-04T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":415,"date":"2021-11-03T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":415,"date":"2021-11-02T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":415,"date":"2021-11-01T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":415,"date":"2021-10-31T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":415,"date":"2021-10-28T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":415,"date":"2021-10-27T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":415,"date":"2021-10-26T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":415,"date":"2021-10-25T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":415,"date":"2021-10-24T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":415,"date":"2021-10-21T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":415,"date":"2021-10-20T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":415,"date":"2021-10-19T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":415,"date":"2021-10-18T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":415,"date":"2021-10-17T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":415,"date":"2021-10-14T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":415,"date":"2021-10-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":415,"date":"2021-10-12T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":415,"date":"2021-10-11T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":415,"date":"2021-10-10T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":415,"date":"2021-10-07T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":415,"date":"2021-09-29T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":415,"date":"2021-09-28T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":415,"date":"2021-09-27T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":415,"date":"2021-09-26T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":415,"date":"2021-09-23T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2021-09-22T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":415,"date":"2021-09-21T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2021-09-16T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":415,"date":"2021-09-15T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":415,"date":"2021-09-14T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":415,"date":"2021-09-13T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":415,"date":"2021-09-12T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":415,"date":"2021-09-09T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":415,"date":"2021-09-08T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":415,"date":"2021-09-07T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":415,"date":"2021-09-06T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":415,"date":"2021-09-05T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":415,"date":"2021-09-02T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":415,"date":"2021-09-01T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":415,"date":"2021-08-31T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":415,"date":"2021-08-30T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":415,"date":"2021-08-29T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":415,"date":"2021-08-26T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":415,"date":"2021-08-25T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":415,"date":"2021-08-24T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":415,"date":"2021-08-23T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":415,"date":"2021-08-22T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":415,"date":"2021-08-19T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":415,"date":"2021-08-18T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":415,"date":"2021-08-17T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":415,"date":"2021-08-16T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":415,"date":"2021-08-15T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":415,"date":"2021-08-12T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":415,"date":"2021-08-11T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":415,"date":"2021-08-10T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":415,"date":"2021-08-09T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":415,"date":"2021-08-08T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":415,"date":"2021-08-05T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":415,"date":"2021-08-04T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":415,"date":"2021-08-03T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":415,"date":"2021-08-02T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":415,"date":"2021-08-01T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":415,"date":"2021-07-29T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":415,"date":"2021-07-28T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":415,"date":"2021-07-27T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":415,"date":"2021-07-26T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":415,"date":"2021-07-25T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":415,"date":"2021-07-22T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":415,"date":"2021-07-21T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":415,"date":"2021-07-20T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":415,"date":"2021-07-19T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":415,"date":"2021-07-18T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":415,"date":"2021-07-15T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":415,"date":"2021-07-14T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":415,"date":"2021-07-13T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":415,"date":"2021-07-12T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":415,"date":"2021-07-11T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":415,"date":"2021-07-08T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":415,"date":"2021-07-07T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":415,"date":"2021-07-06T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":415,"date":"2021-07-05T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":415,"date":"2021-07-04T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":415,"date":"2021-07-01T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":415,"date":"2021-06-30T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":415,"date":"2021-06-29T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":415,"date":"2021-06-28T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":415,"date":"2021-06-27T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":415,"date":"2021-06-24T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":415,"date":"2021-06-23T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":415,"date":"2021-06-22T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":415,"date":"2021-06-21T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":415,"date":"2021-06-20T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":415,"date":"2021-06-17T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":415,"date":"2021-06-16T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":415,"date":"2021-06-15T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":415,"date":"2021-06-14T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":415,"date":"2021-06-10T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":415,"date":"2021-06-09T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":415,"date":"2021-06-08T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":415,"date":"2021-06-07T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":415,"date":"2021-06-06T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":415,"date":"2021-06-03T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":415,"date":"2021-06-02T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":415,"date":"2021-06-01T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":415,"date":"2021-05-31T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":415,"date":"2021-05-30T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":415,"date":"2021-05-27T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":415,"date":"2021-05-26T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":415,"date":"2021-05-25T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":415,"date":"2021-05-24T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":415,"date":"2021-05-23T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23}],"capitalStructureList":[{"stockId":415,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":5392913958.000001,"limitedShares":791607324,"limitedSharesA":791607323.999999,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":5392955733,"limitedShares":791565549,"limitedSharesA":791565549,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":5392955733,"limitedShares":791565549,"limitedSharesA":791565549,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":5392712510,"limitedShares":791808772,"limitedSharesA":791808772,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":5392739135,"limitedShares":791782147,"limitedSharesA":791782147,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":5392739135,"limitedShares":791782147,"limitedSharesA":791782147,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2023-03-26T16:00:00.000Z","declarationDate":"2023-03-22T16:00:00.000Z","changeReason":"限售股份上市","capitalization":6184521282,"outstandingSharesA":5392739135,"limitedShares":791782147,"limitedSharesA":791782147,"changeReasonTypes":["limitedToShare"]},{"stockId":415,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":4256001005,"limitedShares":1928520277,"limitedSharesA":1928520277,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2022-12-01T16:00:00.000Z","declarationDate":"2022-11-30T16:00:00.000Z","changeReason":"限售股份上市","capitalization":6184521282,"outstandingSharesA":4256001005,"limitedShares":1928520277,"limitedSharesA":1928520277,"changeReasonTypes":["limitedToShare"]},{"stockId":415,"date":"2022-10-30T16:00:00.000Z","declarationDate":"2022-10-31T16:00:00.000Z","changeReason":"其他","capitalization":6184521282,"outstandingSharesA":3992337373,"limitedShares":2192183909,"limitedSharesA":2192183909,"changeReasonTypes":["unknown"]},{"stockId":415,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":3992337373,"limitedShares":2192183909,"limitedSharesA":2192183909,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2022-05-15T16:00:00.000Z","declarationDate":"2022-05-12T16:00:00.000Z","changeReason":"限售股份上市","capitalization":6184521282,"outstandingSharesA":3992352373,"limitedShares":2192168909,"limitedSharesA":2192168909,"changeReasonTypes":["limitedToShare"]},{"stockId":415,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":3547599104,"limitedShares":2636922178,"limitedSharesA":2636922178,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":3547447229,"limitedShares":2637074053,"limitedSharesA":2637074053,"changeReasonTypes":["periodicReport"]},{"stockId":415,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":6184521282,"outstandingSharesA":3547396604,"limitedShares":2637124678,"limitedSharesA":2637124678,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":415,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0569,"t_o":29858343000}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/62df18de-a4ff-4c26-96d7-3869ea4943a1.PDF","text":"渤海租赁：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":415,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0646,"t_o":29438733000}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/68fae967-d464-4104-826b-0985b0a69cab.PDF","text":"渤海租赁：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0528,"t_o":28858472000}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/60276a47-1446-4e52-8a55-efc675249180.PDF","text":"渤海租赁：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.077,"t_o":28508346000}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/c44d6499-4467-4f7f-80c6-2440f54d7e76.PDF","text":"渤海租赁：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0424,"t_o":31661360000}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/be458831-2a9c-4206-9b44-d7252644ed3f.PDF","text":"渤海租赁：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0631,"t_o":31470660000}}},"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-02/3a2e7af9-5d23-4af1-bd5b-0021c946224d.PDF","text":"渤海租赁：2024年年度报告","type":"PDF","date":"2025-04-02T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0008,"t_o":30468694000}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/4657746f-1cd4-499e-80bb-dd8112603215.PDF","text":"渤海租赁：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0212,"t_o":30885874000}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/9dea4175-4f1d-493c-8abe-26a3b52b24c4.PDF","text":"渤海租赁：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1078,"t_o":30374971000}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/2bc73fc4-d912-429a-a18a-e01387e6672c.PDF","text":"渤海租赁：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0676,"t_o":29602168000}}},"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-02/6e7cb167-1a5f-457c-811d-92f15e45faf9.PDF","text":"渤海租赁：2023年年度报告","type":"PDF","date":"2024-04-01T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":415,"q":{"bs":{"tetoshopc":{"t_y2y":0.0005,"t_o":30444339000}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/9d3600bb-693b-4e9c-b62d-f198b2e63f91.PDF","text":"渤海租赁：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0977,"t_o":30244158000}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/8b398792-111f-4c7c-a13d-2e27d6124851.PDF","text":"渤海租赁：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0974,"t_o":27418408000}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/323042a3-609e-43d0-b1c6-f75539f5ae7d.PDF","text":"渤海租赁：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":415,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0834,"t_o":27728587000}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/8c786f13-5087-4167-947d-746cbbe53809.PDF","text":"渤海租赁：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1287,"t_o":30428848000}}},"stockId":415,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/c68f54bf-0a50-4afd-95c9-99bcbea146c7.PDF","text":"渤海租赁：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0593,"t_o":27551288000}}},"stockId":415,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/e1892fe8-26ba-4539-8504-53fab4092d6b.PDF","text":"渤海租赁：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0845,"t_o":24985650000}}},"stockId":415,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/fc3926ca-ba30-4b7e-8e03-b85a33072682.PDF","text":"渤海租赁：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.058,"t_o":25594571000}}},"stockId":415,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/6795b5ed-a7a8-48f9-9d04-2637e77315c2.PDF","text":"渤海租赁：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1848,"t_o":26959268000}}},"stockId":415,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/cbb81d9e-2f27-41b1-92e7-a49dfe1bf4e8.PDF","text":"渤海租赁：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2611,"t_o":26008406000}}},"stockId":415,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/6e2014f3-4de4-42ba-b230-e8878f0a3777.PDF","text":"渤海租赁：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":415,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":415,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}