window.pageData = {"stock":{"name":"ST旭电","stockCode":"000413","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-08-13T16:00:00.000Z","stockId":413,"pcf_ttm":2.627,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":413,"pcf_ttm":2.769,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":413,"pcf_ttm":2.911,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":413,"pcf_ttm":3.053,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":413,"pcf_ttm":3.195,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-06T16:00:00.000Z","stockId":413,"pcf_ttm":3.338,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":413,"pcf_ttm":3.48,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":413,"pcf_ttm":3.693,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":413,"pcf_ttm":3.906,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-31T16:00:00.000Z","stockId":413,"pcf_ttm":4.119,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":413,"pcf_ttm":4.332,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":413,"pcf_ttm":4.545,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-28T16:00:00.000Z","stockId":413,"pcf_ttm":4.758,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-25T16:00:00.000Z","stockId":413,"pcf_ttm":4.971,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":413,"pcf_ttm":5.255,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-23T16:00:00.000Z","stockId":413,"pcf_ttm":5.539,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-22T16:00:00.000Z","stockId":413,"pcf_ttm":5.823,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-21T16:00:00.000Z","stockId":413,"pcf_ttm":6.107,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-18T16:00:00.000Z","stockId":413,"pcf_ttm":6.391,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-17T16:00:00.000Z","stockId":413,"pcf_ttm":6.746,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-16T16:00:00.000Z","stockId":413,"pcf_ttm":7.101,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-15T16:00:00.000Z","stockId":413,"pcf_ttm":7.456,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-14T16:00:00.000Z","stockId":413,"pcf_ttm":7.882,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-11T16:00:00.000Z","stockId":413,"pcf_ttm":8.308,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-10T16:00:00.000Z","stockId":413,"pcf_ttm":8.734,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":413,"pcf_ttm":9.16,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":413,"pcf_ttm":9.657,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-29T16:00:00.000Z","stockId":413,"pcf_ttm":29.291,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-28T16:00:00.000Z","stockId":413,"pcf_ttm":32.568,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-25T16:00:00.000Z","stockId":413,"pcf_ttm":31.339,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-24T16:00:00.000Z","stockId":413,"pcf_ttm":30.929,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-23T16:00:00.000Z","stockId":413,"pcf_ttm":30.52,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-22T16:00:00.000Z","stockId":413,"pcf_ttm":30.11,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-21T16:00:00.000Z","stockId":413,"pcf_ttm":30.315,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-18T16:00:00.000Z","stockId":413,"pcf_ttm":30.724,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-17T16:00:00.000Z","stockId":413,"pcf_ttm":30.929,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-16T16:00:00.000Z","stockId":413,"pcf_ttm":31.544,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-15T16:00:00.000Z","stockId":413,"pcf_ttm":30.52,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":413,"pcf_ttm":31.953,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-04-11T16:00:00.000Z","stockId":413,"pcf_ttm":33.592,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-10T16:00:00.000Z","stockId":413,"pcf_ttm":34.002,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-09T16:00:00.000Z","stockId":413,"pcf_ttm":34.206,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-08T16:00:00.000Z","stockId":413,"pcf_ttm":34.616,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-07T16:00:00.000Z","stockId":413,"pcf_ttm":34.821,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-02T16:00:00.000Z","stockId":413,"pcf_ttm":35.64,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-01T16:00:00.000Z","stockId":413,"pcf_ttm":35.845,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-31T16:00:00.000Z","stockId":413,"pcf_ttm":36.255,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-28T16:00:00.000Z","stockId":413,"pcf_ttm":34.821,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-27T16:00:00.000Z","stockId":413,"pcf_ttm":35.026,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-26T16:00:00.000Z","stockId":413,"pcf_ttm":33.797,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-25T16:00:00.000Z","stockId":413,"pcf_ttm":34.821,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-24T16:00:00.000Z","stockId":413,"pcf_ttm":35.231,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-21T16:00:00.000Z","stockId":413,"pcf_ttm":36.255,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-20T16:00:00.000Z","stockId":413,"pcf_ttm":36.869,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-19T16:00:00.000Z","stockId":413,"pcf_ttm":37.279,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-18T16:00:00.000Z","stockId":413,"pcf_ttm":37.074,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-17T16:00:00.000Z","stockId":413,"pcf_ttm":37.279,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-14T16:00:00.000Z","stockId":413,"pcf_ttm":37.279,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-13T16:00:00.000Z","stockId":413,"pcf_ttm":36.255,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-12T16:00:00.000Z","stockId":413,"pcf_ttm":36.664,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-11T16:00:00.000Z","stockId":413,"pcf_ttm":36.869,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-10T16:00:00.000Z","stockId":413,"pcf_ttm":36.869,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-07T16:00:00.000Z","stockId":413,"pcf_ttm":36.255,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-06T16:00:00.000Z","stockId":413,"pcf_ttm":36.05,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-05T16:00:00.000Z","stockId":413,"pcf_ttm":36.46,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-04T16:00:00.000Z","stockId":413,"pcf_ttm":36.46,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-03T16:00:00.000Z","stockId":413,"pcf_ttm":37.074,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-02-29T16:00:00.000Z","stockId":413,"pcf_ttm":37.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-28T16:00:00.000Z","stockId":413,"pcf_ttm":36.869,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-27T16:00:00.000Z","stockId":413,"pcf_ttm":35.64,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-26T16:00:00.000Z","stockId":413,"pcf_ttm":37.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-25T16:00:00.000Z","stockId":413,"pcf_ttm":36.869,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-22T16:00:00.000Z","stockId":413,"pcf_ttm":35.845,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-21T16:00:00.000Z","stockId":413,"pcf_ttm":35.231,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-20T16:00:00.000Z","stockId":413,"pcf_ttm":35.026,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-19T16:00:00.000Z","stockId":413,"pcf_ttm":34.411,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-18T16:00:00.000Z","stockId":413,"pcf_ttm":34.411,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-07T16:00:00.000Z","stockId":413,"pcf_ttm":32.978,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-06T16:00:00.000Z","stockId":413,"pcf_ttm":31.339,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-05T16:00:00.000Z","stockId":413,"pcf_ttm":31.339,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-04T16:00:00.000Z","stockId":413,"pcf_ttm":29.905,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-01T16:00:00.000Z","stockId":413,"pcf_ttm":32.773,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-31T16:00:00.000Z","stockId":413,"pcf_ttm":34.411,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-30T16:00:00.000Z","stockId":413,"pcf_ttm":34.616,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-29T16:00:00.000Z","stockId":413,"pcf_ttm":36.869,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-28T16:00:00.000Z","stockId":413,"pcf_ttm":37.689,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-25T16:00:00.000Z","stockId":413,"pcf_ttm":38.918,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-24T16:00:00.000Z","stockId":413,"pcf_ttm":39.122,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-23T16:00:00.000Z","stockId":413,"pcf_ttm":38.098,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-22T16:00:00.000Z","stockId":413,"pcf_ttm":37.484,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-21T16:00:00.000Z","stockId":413,"pcf_ttm":37.279,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-18T16:00:00.000Z","stockId":413,"pcf_ttm":39.532,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-17T16:00:00.000Z","stockId":413,"pcf_ttm":39.737,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-16T16:00:00.000Z","stockId":413,"pcf_ttm":39.532,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-15T16:00:00.000Z","stockId":413,"pcf_ttm":40.556,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-01-14T16:00:00.000Z","stockId":413,"pcf_ttm":40.761,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-11T16:00:00.000Z","stockId":413,"pcf_ttm":41.171,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-10T16:00:00.000Z","stockId":413,"pcf_ttm":41.785,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-09T16:00:00.000Z","stockId":413,"pcf_ttm":40.966,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-08T16:00:00.000Z","stockId":413,"pcf_ttm":41.785,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-07T16:00:00.000Z","stockId":413,"pcf_ttm":41.785,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-04T16:00:00.000Z","stockId":413,"pcf_ttm":42.605,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-03T16:00:00.000Z","stockId":413,"pcf_ttm":43.629,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-01-02T16:00:00.000Z","stockId":413,"pcf_ttm":44.448,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-01T16:00:00.000Z","stockId":413,"pcf_ttm":44.653,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-28T16:00:00.000Z","stockId":413,"pcf_ttm":45.062,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-27T16:00:00.000Z","stockId":413,"pcf_ttm":43.833,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-12-26T16:00:00.000Z","stockId":413,"pcf_ttm":43.424,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-25T16:00:00.000Z","stockId":413,"pcf_ttm":42.605,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-24T16:00:00.000Z","stockId":413,"pcf_ttm":43.014,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-21T16:00:00.000Z","stockId":413,"pcf_ttm":42.605,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-20T16:00:00.000Z","stockId":413,"pcf_ttm":43.219,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-19T16:00:00.000Z","stockId":413,"pcf_ttm":42.605,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-18T16:00:00.000Z","stockId":413,"pcf_ttm":43.629,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-17T16:00:00.000Z","stockId":413,"pcf_ttm":43.424,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-14T16:00:00.000Z","stockId":413,"pcf_ttm":44.448,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-13T16:00:00.000Z","stockId":413,"pcf_ttm":44.448,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-12T16:00:00.000Z","stockId":413,"pcf_ttm":45.267,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-11T16:00:00.000Z","stockId":413,"pcf_ttm":45.882,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-10T16:00:00.000Z","stockId":413,"pcf_ttm":44.858,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-12-07T16:00:00.000Z","stockId":413,"pcf_ttm":44.243,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-12-06T16:00:00.000Z","stockId":413,"pcf_ttm":44.448,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-12-05T16:00:00.000Z","stockId":413,"pcf_ttm":45.267,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-04T16:00:00.000Z","stockId":413,"pcf_ttm":45.062,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-03T16:00:00.000Z","stockId":413,"pcf_ttm":46.496,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-30T16:00:00.000Z","stockId":413,"pcf_ttm":46.701,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-29T16:00:00.000Z","stockId":413,"pcf_ttm":46.087,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-28T16:00:00.000Z","stockId":413,"pcf_ttm":47.111,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-27T16:00:00.000Z","stockId":413,"pcf_ttm":47.52,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-26T16:00:00.000Z","stockId":413,"pcf_ttm":46.906,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-23T16:00:00.000Z","stockId":413,"pcf_ttm":46.906,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-22T16:00:00.000Z","stockId":413,"pcf_ttm":48.34,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-21T16:00:00.000Z","stockId":413,"pcf_ttm":47.725,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-20T16:00:00.000Z","stockId":413,"pcf_ttm":49.774,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-19T16:00:00.000Z","stockId":413,"pcf_ttm":50.388,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-16T16:00:00.000Z","stockId":413,"pcf_ttm":49.978,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-15T16:00:00.000Z","stockId":413,"pcf_ttm":50.183,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-14T16:00:00.000Z","stockId":413,"pcf_ttm":50.798,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-13T16:00:00.000Z","stockId":413,"pcf_ttm":51.003,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-11-12T16:00:00.000Z","stockId":413,"pcf_ttm":48.749,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-09T16:00:00.000Z","stockId":413,"pcf_ttm":47.93,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-08T16:00:00.000Z","stockId":413,"pcf_ttm":48.34,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-07T16:00:00.000Z","stockId":413,"pcf_ttm":49.774,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-06T16:00:00.000Z","stockId":413,"pcf_ttm":49.364,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-05T16:00:00.000Z","stockId":413,"pcf_ttm":48.954,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-02T16:00:00.000Z","stockId":413,"pcf_ttm":44.448,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-11-01T16:00:00.000Z","stockId":413,"pcf_ttm":44.448,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-31T16:00:00.000Z","stockId":413,"pcf_ttm":43.629,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-30T16:00:00.000Z","stockId":413,"pcf_ttm":44.653,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-29T16:00:00.000Z","stockId":413,"pcf_ttm":46.701,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-26T16:00:00.000Z","stockId":413,"pcf_ttm":-341.748,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-25T16:00:00.000Z","stockId":413,"pcf_ttm":-352.149,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-24T16:00:00.000Z","stockId":413,"pcf_ttm":-353.635,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-23T16:00:00.000Z","stockId":413,"pcf_ttm":-347.691,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-10-22T16:00:00.000Z","stockId":413,"pcf_ttm":-362.55,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-10-19T16:00:00.000Z","stockId":413,"pcf_ttm":-346.206,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-18T16:00:00.000Z","stockId":413,"pcf_ttm":-359.578,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-17T16:00:00.000Z","stockId":413,"pcf_ttm":-377.409,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-16T16:00:00.000Z","stockId":413,"pcf_ttm":-343.234,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-10-15T16:00:00.000Z","stockId":413,"pcf_ttm":-364.036,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-12T16:00:00.000Z","stockId":413,"pcf_ttm":-331.347,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-11T16:00:00.000Z","stockId":413,"pcf_ttm":-301.63,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-10-10T16:00:00.000Z","stockId":413,"pcf_ttm":-303.116,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-09T16:00:00.000Z","stockId":413,"pcf_ttm":-298.658,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-08T16:00:00.000Z","stockId":413,"pcf_ttm":-297.172,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-27T16:00:00.000Z","stockId":413,"pcf_ttm":-283.799,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-26T16:00:00.000Z","stockId":413,"pcf_ttm":-277.856,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-25T16:00:00.000Z","stockId":413,"pcf_ttm":-279.342,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-24T16:00:00.000Z","stockId":413,"pcf_ttm":-282.314,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":413,"pcf_ttm":-285.285,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-20T16:00:00.000Z","stockId":413,"pcf_ttm":-277.856,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-19T16:00:00.000Z","stockId":413,"pcf_ttm":-277.856,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-18T16:00:00.000Z","stockId":413,"pcf_ttm":-285.285,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-17T16:00:00.000Z","stockId":413,"pcf_ttm":-283.799,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-14T16:00:00.000Z","stockId":413,"pcf_ttm":-286.771,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-13T16:00:00.000Z","stockId":413,"pcf_ttm":-285.285,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-12T16:00:00.000Z","stockId":413,"pcf_ttm":-289.743,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-11T16:00:00.000Z","stockId":413,"pcf_ttm":-283.799,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-10T16:00:00.000Z","stockId":413,"pcf_ttm":-285.285,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-07T16:00:00.000Z","stockId":413,"pcf_ttm":-289.743,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-06T16:00:00.000Z","stockId":413,"pcf_ttm":-279.342,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-05T16:00:00.000Z","stockId":413,"pcf_ttm":-285.285,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-04T16:00:00.000Z","stockId":413,"pcf_ttm":-283.799,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-03T16:00:00.000Z","stockId":413,"pcf_ttm":-285.285,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-31T16:00:00.000Z","stockId":413,"pcf_ttm":-282.314,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-30T16:00:00.000Z","stockId":413,"pcf_ttm":-288.257,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-29T16:00:00.000Z","stockId":413,"pcf_ttm":48.418,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-28T16:00:00.000Z","stockId":413,"pcf_ttm":48.679,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":413,"pcf_ttm":47.632,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-24T16:00:00.000Z","stockId":413,"pcf_ttm":46.062,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-23T16:00:00.000Z","stockId":413,"pcf_ttm":46.586,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-08-22T16:00:00.000Z","stockId":413,"pcf_ttm":46.586,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-08-21T16:00:00.000Z","stockId":413,"pcf_ttm":47.632,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-20T16:00:00.000Z","stockId":413,"pcf_ttm":47.632,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-17T16:00:00.000Z","stockId":413,"pcf_ttm":48.156,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-16T16:00:00.000Z","stockId":413,"pcf_ttm":49.464,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-15T16:00:00.000Z","stockId":413,"pcf_ttm":49.726,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-14T16:00:00.000Z","stockId":413,"pcf_ttm":48.941,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-13T16:00:00.000Z","stockId":413,"pcf_ttm":49.464,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-10T16:00:00.000Z","stockId":413,"pcf_ttm":49.203,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-09T16:00:00.000Z","stockId":413,"pcf_ttm":49.726,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-08T16:00:00.000Z","stockId":413,"pcf_ttm":50.25,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-07T16:00:00.000Z","stockId":413,"pcf_ttm":50.773,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-06T16:00:00.000Z","stockId":413,"pcf_ttm":52.082,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-03T16:00:00.000Z","stockId":413,"pcf_ttm":51.296,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-02T16:00:00.000Z","stockId":413,"pcf_ttm":51.558,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-01T16:00:00.000Z","stockId":413,"pcf_ttm":52.082,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-31T16:00:00.000Z","stockId":413,"pcf_ttm":53.652,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-30T16:00:00.000Z","stockId":413,"pcf_ttm":48.679,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-27T16:00:00.000Z","stockId":413,"pcf_ttm":47.371,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-07-26T16:00:00.000Z","stockId":413,"pcf_ttm":46.847,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-25T16:00:00.000Z","stockId":413,"pcf_ttm":47.894,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-07-24T16:00:00.000Z","stockId":413,"pcf_ttm":47.371,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-07-23T16:00:00.000Z","stockId":413,"pcf_ttm":47.109,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-20T16:00:00.000Z","stockId":413,"pcf_ttm":48.679,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-19T16:00:00.000Z","stockId":413,"pcf_ttm":44.23,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":413,"pcf_ttm":44.754,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-17T16:00:00.000Z","stockId":413,"pcf_ttm":45.277,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-07-16T16:00:00.000Z","stockId":413,"pcf_ttm":44.754,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-13T16:00:00.000Z","stockId":413,"pcf_ttm":45.015,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-07-12T16:00:00.000Z","stockId":413,"pcf_ttm":44.23,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-07-11T16:00:00.000Z","stockId":413,"pcf_ttm":43.968,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-10T16:00:00.000Z","stockId":413,"pcf_ttm":45.277,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-07-09T16:00:00.000Z","stockId":413,"pcf_ttm":45.277,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-07-06T16:00:00.000Z","stockId":413,"pcf_ttm":45.539,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-07-05T16:00:00.000Z","stockId":413,"pcf_ttm":46.062,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-07-04T16:00:00.000Z","stockId":413,"pcf_ttm":45.8,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-03T16:00:00.000Z","stockId":413,"pcf_ttm":46.062,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-07-02T16:00:00.000Z","stockId":413,"pcf_ttm":46.324,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-06-29T16:00:00.000Z","stockId":413,"pcf_ttm":45.015,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-06-28T16:00:00.000Z","stockId":413,"pcf_ttm":41.613,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-27T16:00:00.000Z","stockId":413,"pcf_ttm":41.613,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-26T16:00:00.000Z","stockId":413,"pcf_ttm":42.136,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-06-25T16:00:00.000Z","stockId":413,"pcf_ttm":41.875,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-20T16:00:00.000Z","stockId":413,"pcf_ttm":42.398,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-06-19T16:00:00.000Z","stockId":413,"pcf_ttm":43.445,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-18T16:00:00.000Z","stockId":413,"pcf_ttm":43.968,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-06-15T16:00:00.000Z","stockId":413,"pcf_ttm":43.707,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-14T16:00:00.000Z","stockId":413,"pcf_ttm":43.707,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-13T16:00:00.000Z","stockId":413,"pcf_ttm":43.968,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-06-12T16:00:00.000Z","stockId":413,"pcf_ttm":44.23,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-06-11T16:00:00.000Z","stockId":413,"pcf_ttm":43.707,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-08T16:00:00.000Z","stockId":413,"pcf_ttm":43.707,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-07T16:00:00.000Z","stockId":413,"pcf_ttm":43.707,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-06T16:00:00.000Z","stockId":413,"pcf_ttm":43.707,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-05T16:00:00.000Z","stockId":413,"pcf_ttm":43.445,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-04T16:00:00.000Z","stockId":413,"pcf_ttm":44.492,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-01T16:00:00.000Z","stockId":413,"pcf_ttm":44.492,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-05-31T16:00:00.000Z","stockId":413,"pcf_ttm":43.968,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-05-30T16:00:00.000Z","stockId":413,"pcf_ttm":43.968,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-05-29T16:00:00.000Z","stockId":413,"pcf_ttm":44.754,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-05-28T16:00:00.000Z","stockId":413,"pcf_ttm":44.492,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-05-25T16:00:00.000Z","stockId":413,"pcf_ttm":44.492,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-05-24T16:00:00.000Z","stockId":413,"pcf_ttm":44.23,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-05-23T16:00:00.000Z","stockId":413,"pcf_ttm":44.492,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-05-22T16:00:00.000Z","stockId":413,"pcf_ttm":44.23,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-05-21T16:00:00.000Z","stockId":413,"pcf_ttm":45.015,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-05-18T16:00:00.000Z","stockId":413,"pcf_ttm":45.277,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-05-17T16:00:00.000Z","stockId":413,"pcf_ttm":45.8,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-05-16T16:00:00.000Z","stockId":413,"pcf_ttm":45.277,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-05-15T16:00:00.000Z","stockId":413,"pcf_ttm":45.277,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-05-14T16:00:00.000Z","stockId":413,"pcf_ttm":45.539,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-05-11T16:00:00.000Z","stockId":413,"pcf_ttm":45.539,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-05-10T16:00:00.000Z","stockId":413,"pcf_ttm":46.324,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-05-09T16:00:00.000Z","stockId":413,"pcf_ttm":46.324,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-05-08T16:00:00.000Z","stockId":413,"pcf_ttm":46.062,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-05-07T16:00:00.000Z","stockId":413,"pcf_ttm":46.586,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-05-04T16:00:00.000Z","stockId":413,"pcf_ttm":45.539,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-05-03T16:00:00.000Z","stockId":413,"pcf_ttm":46.324,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-04-27T16:00:00.000Z","stockId":413,"pcf_ttm":10.958,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":413,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":10.766,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":10.83,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":413,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":10.766,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":11.022,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":413,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":11.278,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":413,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":11.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":11.599,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":11.663,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":11.855,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":11.855,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":11.983,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":11.983,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":11.983,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":11.855,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":11.983,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":12.175,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":12.24,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":11.663,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":11.599,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":11.599,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":11.599,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":11.727,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":413,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":11.663,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":11.663,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":11.791,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":413,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":11.855,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":11.855,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":11.855,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":11.983,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":11.983,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":12.304,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":12.175,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":12.175,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":11.983,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":11.855,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":11.791,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":413,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":11.663,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":11.599,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":11.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":11.599,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":11.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":11.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":11.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":11.471,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":413,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":11.599,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":11.727,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":413,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":11.663,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":11.599,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":11.535,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":11.342,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":413,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":11.15,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":413,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":11.278,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":413,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":11.406,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":413,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":11.471,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":413,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":11.406,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":413,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":11.406,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":413,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":11.663,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":11.791,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":413,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":11.727,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":413,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":12.175,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":12.24,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":12.24,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":12.304,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":12.368,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":12.496,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":413,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":12.304,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":12.304,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":12.24,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":12.24,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":12.175,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":12.175,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":12.432,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":12.496,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":413,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":12.432,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":12.304,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":12.175,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":12.368,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":12.368,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":12.175,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":12.24,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":12.368,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":12.111,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":11.919,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":12.047,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":11.983,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":11.855,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":9.2,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":9.499,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":9.549,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":9.499,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":9.399,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":9.648,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":9.598,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":9.549,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":9.598,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":9.648,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":9.549,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":9.499,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":9.499,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":9.25,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":9.25,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":413,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":9.449,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":9.002,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":9.151,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":413,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":9.35,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":9.101,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":413,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":9.449,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":9.549,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":9.648,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":9.549,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":9.399,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":9.499,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":9.797,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":413,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":9.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":413,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":9.996,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":413,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":10.096,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":413,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":10.096,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":413,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":10.245,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":10.195,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":413,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":10.195,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":413,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":10.046,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":413,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":9.797,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":413,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":9.946,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":413,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":10.195,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":413,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":10.295,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":413,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":10.963,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":413,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":11.174,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":11.332,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":413,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":11.964,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":413,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":11.121,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":413,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":11.595,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":413,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":12.333,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":413,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":11.226,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":413,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":10.963,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":413,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":11.068,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":413,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":10.91,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":413,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":10.692,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":413,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":10.805,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":413,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":10.488,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":413,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":10.278,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":413,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":10.172,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":10.067,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":9.856,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":413,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":9.961,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":10.278,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":413,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":10.172,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":10.33,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":10.278,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":413,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":10.225,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":10.172,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":10.225,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":10.33,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":10.014,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":10.014,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":9.961,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":9.487,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":9.75,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":10.014,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":9.961,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":10.067,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":10.225,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":10.067,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":10.067,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":10.067,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":10.172,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":10.33,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":10.33,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":10.067,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":10.699,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":413,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":10.857,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":10.752,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":413,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":9.75,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":413,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":9.54,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":9.592,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":9.592,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":9.487,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":9.54,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":9.54,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":9.382,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":413,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":9.382,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":413,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":9.382,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":413,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":9.276,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":413,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":9.487,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":413,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":9.54,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":9.645,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":413,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":9.698,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":413,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":9.434,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":413,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":9.382,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":413,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":9.329,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":413,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":9.329,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":413,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":9.54,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":413,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":9.276,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":413,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":8.907,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":413,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":9.329,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":413,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":9.171,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":413,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":8.96,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":413,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":8.907,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":413,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":8.802,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":413,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":8.854,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":8.854,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":8.854,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":8.854,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":8.907,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":413,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":8.854,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":8.696,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":413,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":8.907,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":413,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":4.941,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":4.765,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":413,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":4.941,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":413,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":4.853,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":413,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":5.03,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":413,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":5.353,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":413,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":5.383,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":413,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":5.53,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":413,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":5.588,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":5.559,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":5.559,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":5.618,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":5.588,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":413,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":5.775,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":413,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":5.715,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":413,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":5.835,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":413,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":5.835,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":413,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":5.925,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":413,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":5.865,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":5.805,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":5.835,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":413,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":5.805,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":413,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":5.865,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":5.895,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":413,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":5.865,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":5.984,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":413,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":5.984,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":413,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":5.925,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":413,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":5.925,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":413,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":5.865,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":5.745,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":413,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":5.655,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":413,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":5.865,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":6.014,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":413,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":5.955,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":413,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":5.895,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":413,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":6.014,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":413,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":6.104,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":413,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":6.284,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":413,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":6.104,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":413,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":6.314,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":413,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":6.314,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":413,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":6.403,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":413,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":6.254,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":413,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":6.224,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":413,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":6.254,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":413,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":6.224,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":413,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":6.284,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":413,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":6.344,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":6.373,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":413,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":6.344,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":6.224,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":413,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":6.014,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":413,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":6.134,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":413,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":6.044,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":413,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":6.314,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":413,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":6.344,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":6.463,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":413,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":6.583,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":413,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":6.703,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":413,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":6.583,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":413,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":6.463,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":413,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":6.703,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":413,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":6.703,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":413,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":6.673,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":413,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":6.732,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":413,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":6.762,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":413,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":6.882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":413,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":6.762,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":413,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":6.822,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":413,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":6.732,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":413,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":6.643,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":413,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":6.523,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":413,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":6.613,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":413,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":6.553,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":413,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":6.583,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":413,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":6.792,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":413,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":6.703,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":413,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":6.912,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":413,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":6.643,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":413,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":6.433,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":413,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":6.344,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":6.314,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":413,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":6.254,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":413,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":6.344,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":6.314,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":413,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":6.373,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":413,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":6.314,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":413,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":6.284,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":413,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":6.344,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":6.463,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":413,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":6.493,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":413,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":6.523,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":413,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":6.523,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":413,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":6.463,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":413,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":6.463,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":413,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":6.553,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":413,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":6.703,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":413,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":6.344,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":6.254,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":413,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":6.254,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":413,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":6.224,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":413,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":6.254,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":413,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":6.284,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":413,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":6.134,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":413,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":6.074,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":413,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":6.104,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":413,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":6.044,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":413,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":6.044,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":413,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":6.044,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":413,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":6.074,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":413,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":6.044,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":413,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":6.164,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":5.158,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":413,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":5.106,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":413,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":5.158,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":413,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":5.288,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":413,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":5.236,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":413,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":5.288,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":413,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":5.366,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":5.366,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":5.445,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":413,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":5.497,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":413,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":5.366,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":413,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":5.601,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":413,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":5.653,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":413,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":5.627,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":413,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":5.757,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":413,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":5.861,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":413,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":5.783,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":413,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":5.731,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":413,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":5.914,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":413,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":5.888,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":413,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":6.148,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":413,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":6.382,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":413,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":6.539,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":413,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":6.513,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":413,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":6.409,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":413,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":6.382,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":413,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":5.809,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":413,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":5.966,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":413,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":5.94,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":413,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":6.07,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":413,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":6.044,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":413,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":5.888,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":413,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":5.809,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":413,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":5.861,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":413,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":5.809,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":413,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":5.601,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":413,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":5.757,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":413,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":5.732,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":413,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":5.377,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":413,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":5.529,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":413,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":5.504,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":413,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":5.529,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":413,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":5.631,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":413,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":5.478,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":413,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":5.504,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":413,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":5.58,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":413,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":5.555,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":413,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":5.631,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-04T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":113118874,"t_y2y":0.2408806268194489}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":771263135,"t_y2y":2.031144388769542}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":235757901,"t_y2y":0.09549440412563817}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":59318831,"t_y2y":-0.8313243838369019}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":91160158,"t_y2y":-0.30082785182859045}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":254446188,"t_y2y":-0.806557028572551}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":215206851,"t_y2y":-0.6697065141893025}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":351674014,"t_y2y":-0.3419455073777626}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":130382994,"t_y2y":-0.6541666474143571}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1315355043,"t_y2y":-0.355630500337426}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":651562505,"t_y2y":-0.16231946281881177}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":534414730,"t_y2y":0.4209861667326288}}},"exchangeRate":1,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":377011046,"t_y2y":1.3707467949904457}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2041305561,"t_y2y":1.6775668997331237}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":777817409,"t_y2y":5.119026924366705}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":376087215,"t_y2y":-0.36722732814536546}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":159026281,"t_y2y":-0.7510093044830495}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3012699649,"t_y2y":-8.759649944370539}}},"exchangeRate":1,"influenceDate":"2020-06-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":413}],"fsMetricsList":[{"stockId":413,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":413,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":413,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.627408055051171,"maxv":-277.85601814978213,"maxpv":53.651879715171425,"minv":2.627408055051171,"avgv":19.400461008120445}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}