window.pageData = {"stock":{"_id":411,"stockCode":"000411","exchange":"sz","market":"a","stockType":"company","followedNum":350,"ipoDate":"1996-07-15T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":411,"establishDate":"1993-03-31T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"英特集团","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"ytjt","undefined":1,"actualControllerTypes":["state_owned"],"actualControllerName":"浙江省国有资产监督管理委员会","blockDealDate":"2026-02-11T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-11-15T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2023-12-17T16:00:00.000Z","industry":{"_id":2010000370401,"stockCode":"370401","name":"医药商业","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.056429436527736},"pb":{"mcw":1.20967357836848},"ps_ttm":{"mcw":0.3002549299114883},"dyr":{"mcw":0.024617456963082013}},"staticDividendYieldRatio":0.024617456963082013},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060204,"stockCode":"C060204","exchange":"sz","stockType":"industry","source":"cni","tickerId":60204,"name":"药品流通"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370400,"source":"sw"},{"_id":2010000370401,"stockCode":"370401","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw_2021","tickerId":370400,"source":"sw_2021"},{"_id":2020000370402,"stockCode":"370402","name":"医药流通","stockType":"industry","exchange":"sw_2021","tickerId":370402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.intmedic.com","companyName":"浙江英特集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":411,"type":"tr_dri","cagr_p_r_fs":0.0524206107394094,"cagr_p_r_fys":-0.04941176470588282,"cagr_p_r_y1":0.16759607953661182,"cagr_p_r_y10":-0.016269641695285664,"cagr_p_r_y3":-0.0034553594078451377,"cagr_p_r_y5":0.020067987603131776,"p_r_fs":3.595702864122125,"cagr_p_r_d30":0.12014787430683982,"cagr_p_r_d60":0.1778425655976683,"cagr_p_r_d90":0.0016528925619836432,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1996-07-15T16:00:00.000Z","cagr_p_r_y20":0.08525910326932817,"cagr_p_r_d14":0.1243042671614103,"cagr_p_r_d7":0.02798982188295196},"shnc":{"stockId":411,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":26624,"shnc_d20":0.0001126929867397919,"shnc_d60":-0.021068500202228186,"shnc_d90":-0.07862679955703211,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":27698,"shnc_q1":0.024523765489180692,"shnc_q2":0.3333012419370367,"shnc_q3":0.21872662471949664,"shnc_y1":0.13173219978746015,"shnc_y2":-0.016403132850598492},"ple":{"stockId":411,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":411,"type":"mm_ha","mm_sh":2502844,"mm_sha":27155857,"mm_sh_cap_r":0.004439745349141624,"spc":-0.0082,"mm_shc_v_r":0.055714829231174455,"mm_sh_nba_d1":2133682.6790775266,"mm_sh_nba_d5":2133682.6790775266,"mm_sh_nba_d20":2133682.6790775266,"mm_sh_nba_d60":2133682.6790775266,"mm_sh_nba_d120":-16599652.518403107,"mm_sh_nba_d240":3939645.3485335885,"mm_sh_cap_rc_d1":0.0005892737578261659,"mm_sh_cap_rc_d5":0.0005892737578261659,"mm_sh_cap_rc_d20":0.0005892737578261659,"mm_sh_cap_rc_d60":0.0005892737578261659,"mm_sh_cap_rc_d120":-0.00484687354352679,"mm_sh_nbv_d1":190372,"mm_sh_nbv_d5":190372,"mm_sh_nbv_d20":190372,"mm_sh_nbv_d60":190372,"mm_sh_nbv_d120":-1565841,"mm_sh_nbv_d240":388340,"mm_sh_nbp_d1":258935.5730873916,"mm_sh_nbp_d5":37291.938766192274,"mm_sh_nbp_d20":37291.938766192274,"mm_sh_nbp_d60":37291.938766192274,"mm_sh_nbp_d120":721680.3543088905,"mm_sh_nbp_d240":1644197.6278729702,"mm_sh_nbpr_d1":0.12135617710471336,"mm_sh_nbpr_d5":0.012645631757196794,"mm_sh_nbpr_d20":0.012645631757196794,"mm_sh_nbpr_d60":0.012645631757196794,"mm_sh_nbpr_d120":0.057690588068633405,"mm_sh_nbpr_d240":0.27494984398683914,"mm_sh_cap_rc_d240":0.0012020600251833958,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0030349227282252937,"mm_shc_v_r_d20":0.0027857414615587227,"mm_shc_v_r_d240":0.00046603142398009186,"mm_shc_v_r_d5":0.01114296584623489,"mm_shc_v_r_d60":0.0009285804871862409,"mm_sh_cap_rc_q1":-0.002466561124520706,"mm_sh_cap_rc_q2":-0.0013969414362933804,"mm_sh_cap_rc_q3":-0.0008109756433039104,"mm_sh_cap_rc_q4":-0.0062166064251595165,"mm_sh_nba_q1":1427114.3656124475,"mm_sh_nba_q2":7545490.49621474,"mm_sh_nba_q3":9679173.175292267,"mm_sh_nba_q4":-9054162.022188367,"mm_sh_nbv_q1":130243,"mm_sh_nbv_q2":606587,"mm_sh_nbv_q3":796959,"mm_sh_nbv_q4":-959254}},"priceMetrics":{"pe_ttm":14.244909044370534,"d_pe_ttm":14.344220535337787,"pb":1.2666759114630457,"pb_wo_gw":1.3739434955714975,"dyr":0.02920792079207921,"mc":6845971649.5199995,"mc_om":6845971649.5199995,"sp":12.12,"spc":0.0176,"ta":233707638,"to_r":0.03469940223927821,"cmc":6832479544,"ecmc":2205439530.96,"ecmc_psh":82837,"shn":26624},"staticDividendYieldRatio":0.02920792079207921},"startDate":"2021-05-23T10:26:40.036Z","endDate":"2026-05-23T10:26:40.036Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":411,"sp":12.12,"lxr_fc_rights":12.12},{"stockId":411,"date":"2026-05-20T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.91},{"stockId":411,"date":"2026-05-19T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"date":"2026-05-18T16:00:00.000Z","stockId":411,"sp":11.94,"lxr_fc_rights":11.94},{"stockId":411,"date":"2026-05-17T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.92},{"date":"2026-05-14T16:00:00.000Z","stockId":411,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2026-05-13T16:00:00.000Z","stockId":411,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2026-05-12T16:00:00.000Z","stockId":411,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2026-05-11T16:00:00.000Z","stockId":411,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2026-05-10T16:00:00.000Z","stockId":411,"sp":11.42,"lxr_fc_rights":11.42},{"stockId":411,"date":"2026-05-07T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"date":"2026-05-06T16:00:00.000Z","stockId":411,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2026-05-05T16:00:00.000Z","stockId":411,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2026-04-29T16:00:00.000Z","stockId":411,"sp":10.6,"lxr_fc_rights":10.6},{"stockId":411,"date":"2026-04-28T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"date":"2026-04-27T16:00:00.000Z","stockId":411,"sp":10.52,"lxr_fc_rights":10.52},{"stockId":411,"date":"2026-04-26T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":411,"date":"2026-04-23T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"date":"2026-04-22T16:00:00.000Z","stockId":411,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2026-04-21T16:00:00.000Z","stockId":411,"sp":10.82,"lxr_fc_rights":10.82},{"stockId":411,"date":"2026-04-20T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"date":"2026-04-19T16:00:00.000Z","stockId":411,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2026-04-16T16:00:00.000Z","stockId":411,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2026-04-15T16:00:00.000Z","stockId":411,"sp":11.12,"lxr_fc_rights":11.12},{"stockId":411,"date":"2026-04-14T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"date":"2026-04-13T16:00:00.000Z","stockId":411,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2026-04-12T16:00:00.000Z","stockId":411,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2026-04-09T16:00:00.000Z","stockId":411,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2026-04-08T16:00:00.000Z","stockId":411,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2026-04-07T16:00:00.000Z","stockId":411,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2026-04-06T16:00:00.000Z","stockId":411,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2026-04-02T16:00:00.000Z","stockId":411,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2026-04-01T16:00:00.000Z","stockId":411,"sp":11.25,"lxr_fc_rights":11.25},{"stockId":411,"date":"2026-03-31T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"date":"2026-03-30T16:00:00.000Z","stockId":411,"sp":10.85,"lxr_fc_rights":10.85},{"stockId":411,"date":"2026-03-29T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":411,"date":"2026-03-26T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"date":"2026-03-25T16:00:00.000Z","stockId":411,"sp":10.56,"lxr_fc_rights":10.56},{"stockId":411,"date":"2026-03-24T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":411,"date":"2026-03-23T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.68},{"stockId":411,"date":"2026-03-22T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":411,"date":"2026-03-19T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":411,"date":"2026-03-18T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":411,"date":"2026-03-17T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":411,"date":"2026-03-16T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"date":"2026-03-15T16:00:00.000Z","stockId":411,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2026-03-12T16:00:00.000Z","stockId":411,"sp":11.51,"lxr_fc_rights":11.51},{"stockId":411,"date":"2026-03-11T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.52},{"date":"2026-03-10T16:00:00.000Z","stockId":411,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2026-03-09T16:00:00.000Z","stockId":411,"sp":11.67,"lxr_fc_rights":11.67},{"stockId":411,"date":"2026-03-08T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"date":"2026-03-05T16:00:00.000Z","stockId":411,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2026-03-04T16:00:00.000Z","stockId":411,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2026-03-03T16:00:00.000Z","stockId":411,"sp":11.45,"lxr_fc_rights":11.45},{"stockId":411,"date":"2026-03-02T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"date":"2026-03-01T16:00:00.000Z","stockId":411,"sp":11.8,"lxr_fc_rights":11.8},{"stockId":411,"date":"2026-02-26T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"date":"2026-02-25T16:00:00.000Z","stockId":411,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2026-02-24T16:00:00.000Z","stockId":411,"sp":12.36,"lxr_fc_rights":12.36},{"stockId":411,"date":"2026-02-23T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"date":"2026-02-12T16:00:00.000Z","stockId":411,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2026-02-11T16:00:00.000Z","stockId":411,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2026-02-10T16:00:00.000Z","stockId":411,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2026-02-09T16:00:00.000Z","stockId":411,"sp":12.38,"lxr_fc_rights":12.38},{"stockId":411,"date":"2026-02-08T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"date":"2026-02-05T16:00:00.000Z","stockId":411,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2026-02-04T16:00:00.000Z","stockId":411,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2026-02-03T16:00:00.000Z","stockId":411,"sp":12.36,"lxr_fc_rights":12.36},{"stockId":411,"date":"2026-02-02T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"date":"2026-02-01T16:00:00.000Z","stockId":411,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2026-01-29T16:00:00.000Z","stockId":411,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2026-01-28T16:00:00.000Z","stockId":411,"sp":12.82,"lxr_fc_rights":12.82},{"stockId":411,"date":"2026-01-27T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"stockId":411,"date":"2026-01-26T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"stockId":411,"date":"2026-01-25T16:00:00.000Z","sp":13.06,"lxr_fc_rights":13.06},{"stockId":411,"date":"2026-01-22T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":411,"date":"2026-01-21T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"date":"2026-01-20T16:00:00.000Z","stockId":411,"sp":13.72,"lxr_fc_rights":13.72},{"stockId":411,"date":"2026-01-19T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.84},{"date":"2026-01-18T16:00:00.000Z","stockId":411,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2026-01-15T16:00:00.000Z","stockId":411,"sp":13.76,"lxr_fc_rights":13.76},{"stockId":411,"date":"2026-01-14T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"stockId":411,"date":"2026-01-13T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"date":"2026-01-12T16:00:00.000Z","stockId":411,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2026-01-11T16:00:00.000Z","stockId":411,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2026-01-08T16:00:00.000Z","stockId":411,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2026-01-07T16:00:00.000Z","stockId":411,"sp":13,"lxr_fc_rights":13},{"date":"2026-01-06T16:00:00.000Z","stockId":411,"sp":12.77,"lxr_fc_rights":12.77},{"date":"2026-01-05T16:00:00.000Z","stockId":411,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2026-01-04T16:00:00.000Z","stockId":411,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-12-30T16:00:00.000Z","stockId":411,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-12-29T16:00:00.000Z","stockId":411,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-12-28T16:00:00.000Z","stockId":411,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-12-25T16:00:00.000Z","stockId":411,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2025-12-24T16:00:00.000Z","stockId":411,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-12-23T16:00:00.000Z","stockId":411,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-12-22T16:00:00.000Z","stockId":411,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2025-12-21T16:00:00.000Z","stockId":411,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-12-18T16:00:00.000Z","stockId":411,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2025-12-17T16:00:00.000Z","stockId":411,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-12-16T16:00:00.000Z","stockId":411,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-12-15T16:00:00.000Z","stockId":411,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2025-12-14T16:00:00.000Z","stockId":411,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-12-11T16:00:00.000Z","stockId":411,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-12-10T16:00:00.000Z","stockId":411,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-12-09T16:00:00.000Z","stockId":411,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2025-12-08T16:00:00.000Z","stockId":411,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-12-07T16:00:00.000Z","stockId":411,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-12-04T16:00:00.000Z","stockId":411,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-12-03T16:00:00.000Z","stockId":411,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-12-02T16:00:00.000Z","stockId":411,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-12-01T16:00:00.000Z","stockId":411,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-11-30T16:00:00.000Z","stockId":411,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-11-27T16:00:00.000Z","stockId":411,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-11-26T16:00:00.000Z","stockId":411,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2025-11-25T16:00:00.000Z","stockId":411,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2025-11-24T16:00:00.000Z","stockId":411,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2025-11-23T16:00:00.000Z","stockId":411,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-11-20T16:00:00.000Z","stockId":411,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-11-19T16:00:00.000Z","stockId":411,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-11-18T16:00:00.000Z","stockId":411,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-11-17T16:00:00.000Z","stockId":411,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2025-11-16T16:00:00.000Z","stockId":411,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-11-13T16:00:00.000Z","stockId":411,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-11-12T16:00:00.000Z","stockId":411,"sp":12,"lxr_fc_rights":12},{"date":"2025-11-11T16:00:00.000Z","stockId":411,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-11-10T16:00:00.000Z","stockId":411,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-11-09T16:00:00.000Z","stockId":411,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2025-11-06T16:00:00.000Z","stockId":411,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-11-05T16:00:00.000Z","stockId":411,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-11-04T16:00:00.000Z","stockId":411,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2025-11-03T16:00:00.000Z","stockId":411,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-11-02T16:00:00.000Z","stockId":411,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-10-30T16:00:00.000Z","stockId":411,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-10-29T16:00:00.000Z","stockId":411,"sp":11,"lxr_fc_rights":11},{"date":"2025-10-28T16:00:00.000Z","stockId":411,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-10-27T16:00:00.000Z","stockId":411,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-10-26T16:00:00.000Z","stockId":411,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-10-23T16:00:00.000Z","stockId":411,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-10-22T16:00:00.000Z","stockId":411,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-10-21T16:00:00.000Z","stockId":411,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-10-20T16:00:00.000Z","stockId":411,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-10-19T16:00:00.000Z","stockId":411,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-10-16T16:00:00.000Z","stockId":411,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-10-15T16:00:00.000Z","stockId":411,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-10-14T16:00:00.000Z","stockId":411,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2025-10-13T16:00:00.000Z","stockId":411,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-10-12T16:00:00.000Z","stockId":411,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-10-09T16:00:00.000Z","stockId":411,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-10-08T16:00:00.000Z","stockId":411,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-09-29T16:00:00.000Z","stockId":411,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-09-28T16:00:00.000Z","stockId":411,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2025-09-25T16:00:00.000Z","stockId":411,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-09-24T16:00:00.000Z","stockId":411,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-09-23T16:00:00.000Z","stockId":411,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2025-09-22T16:00:00.000Z","stockId":411,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-09-21T16:00:00.000Z","stockId":411,"sp":11,"lxr_fc_rights":11},{"date":"2025-09-18T16:00:00.000Z","stockId":411,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-09-17T16:00:00.000Z","stockId":411,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-09-16T16:00:00.000Z","stockId":411,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2025-09-15T16:00:00.000Z","stockId":411,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2025-09-14T16:00:00.000Z","stockId":411,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-09-11T16:00:00.000Z","stockId":411,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2025-09-10T16:00:00.000Z","stockId":411,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-09-09T16:00:00.000Z","stockId":411,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-09-08T16:00:00.000Z","stockId":411,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2025-09-07T16:00:00.000Z","stockId":411,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2025-09-04T16:00:00.000Z","stockId":411,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-09-03T16:00:00.000Z","stockId":411,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2025-09-02T16:00:00.000Z","stockId":411,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-09-01T16:00:00.000Z","stockId":411,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-08-31T16:00:00.000Z","stockId":411,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-08-28T16:00:00.000Z","stockId":411,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2025-08-27T16:00:00.000Z","stockId":411,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-08-26T16:00:00.000Z","stockId":411,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-08-25T16:00:00.000Z","stockId":411,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-08-24T16:00:00.000Z","stockId":411,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-08-21T16:00:00.000Z","stockId":411,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-08-20T16:00:00.000Z","stockId":411,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-08-19T16:00:00.000Z","stockId":411,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2025-08-18T16:00:00.000Z","stockId":411,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-08-17T16:00:00.000Z","stockId":411,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-08-14T16:00:00.000Z","stockId":411,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-08-13T16:00:00.000Z","stockId":411,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-08-12T16:00:00.000Z","stockId":411,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-08-11T16:00:00.000Z","stockId":411,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-08-10T16:00:00.000Z","stockId":411,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-08-07T16:00:00.000Z","stockId":411,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-08-06T16:00:00.000Z","stockId":411,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-08-05T16:00:00.000Z","stockId":411,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-08-04T16:00:00.000Z","stockId":411,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-08-03T16:00:00.000Z","stockId":411,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-07-31T16:00:00.000Z","stockId":411,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-07-30T16:00:00.000Z","stockId":411,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-07-29T16:00:00.000Z","stockId":411,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-07-28T16:00:00.000Z","stockId":411,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-07-27T16:00:00.000Z","stockId":411,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-07-24T16:00:00.000Z","stockId":411,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-07-23T16:00:00.000Z","stockId":411,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-07-22T16:00:00.000Z","stockId":411,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-07-21T16:00:00.000Z","stockId":411,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-07-20T16:00:00.000Z","stockId":411,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-07-17T16:00:00.000Z","stockId":411,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-07-16T16:00:00.000Z","stockId":411,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-07-15T16:00:00.000Z","stockId":411,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-07-14T16:00:00.000Z","stockId":411,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2025-07-13T16:00:00.000Z","stockId":411,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-07-10T16:00:00.000Z","stockId":411,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-07-09T16:00:00.000Z","stockId":411,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-07-08T16:00:00.000Z","stockId":411,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-07-07T16:00:00.000Z","stockId":411,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2025-07-06T16:00:00.000Z","stockId":411,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-07-03T16:00:00.000Z","stockId":411,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-07-02T16:00:00.000Z","stockId":411,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-07-01T16:00:00.000Z","stockId":411,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-06-30T16:00:00.000Z","stockId":411,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-06-29T16:00:00.000Z","stockId":411,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-06-26T16:00:00.000Z","stockId":411,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2025-06-25T16:00:00.000Z","stockId":411,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-06-24T16:00:00.000Z","stockId":411,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-06-23T16:00:00.000Z","stockId":411,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-06-22T16:00:00.000Z","stockId":411,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2025-06-19T16:00:00.000Z","stockId":411,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-06-18T16:00:00.000Z","stockId":411,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-06-17T16:00:00.000Z","stockId":411,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-06-16T16:00:00.000Z","stockId":411,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-06-15T16:00:00.000Z","stockId":411,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-06-12T16:00:00.000Z","stockId":411,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2025-06-11T16:00:00.000Z","stockId":411,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-06-10T16:00:00.000Z","stockId":411,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-06-09T16:00:00.000Z","stockId":411,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-06-08T16:00:00.000Z","stockId":411,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-06-05T16:00:00.000Z","stockId":411,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-06-04T16:00:00.000Z","stockId":411,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-06-03T16:00:00.000Z","stockId":411,"sp":11.11,"lxr_fc_rights":10.73},{"date":"2025-06-02T16:00:00.000Z","stockId":411,"sp":11.03,"lxr_fc_rights":10.65},{"date":"2025-05-29T16:00:00.000Z","stockId":411,"sp":10.95,"lxr_fc_rights":10.57},{"date":"2025-05-28T16:00:00.000Z","stockId":411,"sp":10.94,"lxr_fc_rights":10.56},{"date":"2025-05-27T16:00:00.000Z","stockId":411,"sp":10.89,"lxr_fc_rights":10.52},{"date":"2025-05-26T16:00:00.000Z","stockId":411,"sp":10.9,"lxr_fc_rights":10.53},{"date":"2025-05-25T16:00:00.000Z","stockId":411,"sp":10.79,"lxr_fc_rights":10.42},{"date":"2025-05-22T16:00:00.000Z","stockId":411,"sp":10.77,"lxr_fc_rights":10.4},{"date":"2025-05-21T16:00:00.000Z","stockId":411,"sp":10.75,"lxr_fc_rights":10.38},{"date":"2025-05-20T16:00:00.000Z","stockId":411,"sp":10.85,"lxr_fc_rights":10.48},{"date":"2025-05-19T16:00:00.000Z","stockId":411,"sp":10.85,"lxr_fc_rights":10.48},{"date":"2025-05-18T16:00:00.000Z","stockId":411,"sp":10.82,"lxr_fc_rights":10.45},{"date":"2025-05-15T16:00:00.000Z","stockId":411,"sp":10.8,"lxr_fc_rights":10.43},{"date":"2025-05-14T16:00:00.000Z","stockId":411,"sp":10.63,"lxr_fc_rights":10.26},{"date":"2025-05-13T16:00:00.000Z","stockId":411,"sp":10.6,"lxr_fc_rights":10.24},{"date":"2025-05-12T16:00:00.000Z","stockId":411,"sp":10.64,"lxr_fc_rights":10.27},{"date":"2025-05-11T16:00:00.000Z","stockId":411,"sp":10.65,"lxr_fc_rights":10.28},{"date":"2025-05-08T16:00:00.000Z","stockId":411,"sp":10.59,"lxr_fc_rights":10.23},{"date":"2025-05-07T16:00:00.000Z","stockId":411,"sp":10.56,"lxr_fc_rights":10.2},{"date":"2025-05-06T16:00:00.000Z","stockId":411,"sp":10.47,"lxr_fc_rights":10.11},{"date":"2025-05-05T16:00:00.000Z","stockId":411,"sp":10.35,"lxr_fc_rights":9.99},{"date":"2025-04-29T16:00:00.000Z","stockId":411,"sp":10.17,"lxr_fc_rights":9.82},{"date":"2025-04-28T16:00:00.000Z","stockId":411,"sp":10.23,"lxr_fc_rights":9.88},{"date":"2025-04-27T16:00:00.000Z","stockId":411,"sp":10.24,"lxr_fc_rights":9.89},{"date":"2025-04-24T16:00:00.000Z","stockId":411,"sp":10.73,"lxr_fc_rights":10.36},{"date":"2025-04-23T16:00:00.000Z","stockId":411,"sp":10.42,"lxr_fc_rights":10.06},{"date":"2025-04-22T16:00:00.000Z","stockId":411,"sp":10.43,"lxr_fc_rights":10.07},{"date":"2025-04-21T16:00:00.000Z","stockId":411,"sp":10.49,"lxr_fc_rights":10.13},{"date":"2025-04-20T16:00:00.000Z","stockId":411,"sp":10.34,"lxr_fc_rights":9.98},{"date":"2025-04-17T16:00:00.000Z","stockId":411,"sp":10.35,"lxr_fc_rights":9.99},{"date":"2025-04-16T16:00:00.000Z","stockId":411,"sp":10.24,"lxr_fc_rights":9.89},{"date":"2025-04-15T16:00:00.000Z","stockId":411,"sp":10.25,"lxr_fc_rights":9.9},{"date":"2025-04-14T16:00:00.000Z","stockId":411,"sp":10.36,"lxr_fc_rights":10},{"date":"2025-04-13T16:00:00.000Z","stockId":411,"sp":10.26,"lxr_fc_rights":9.91},{"date":"2025-04-10T16:00:00.000Z","stockId":411,"sp":10.07,"lxr_fc_rights":9.72},{"date":"2025-04-09T16:00:00.000Z","stockId":411,"sp":10.15,"lxr_fc_rights":9.8},{"date":"2025-04-08T16:00:00.000Z","stockId":411,"sp":10.06,"lxr_fc_rights":9.71},{"date":"2025-04-07T16:00:00.000Z","stockId":411,"sp":9.8,"lxr_fc_rights":9.46},{"date":"2025-04-06T16:00:00.000Z","stockId":411,"sp":9.7,"lxr_fc_rights":9.37},{"date":"2025-04-02T16:00:00.000Z","stockId":411,"sp":10.78,"lxr_fc_rights":10.41},{"date":"2025-04-01T16:00:00.000Z","stockId":411,"sp":10.75,"lxr_fc_rights":10.38},{"date":"2025-03-31T16:00:00.000Z","stockId":411,"sp":10.82,"lxr_fc_rights":10.45},{"date":"2025-03-30T16:00:00.000Z","stockId":411,"sp":10.44,"lxr_fc_rights":10.08},{"date":"2025-03-27T16:00:00.000Z","stockId":411,"sp":10.69,"lxr_fc_rights":10.32},{"date":"2025-03-26T16:00:00.000Z","stockId":411,"sp":10.77,"lxr_fc_rights":10.4},{"date":"2025-03-25T16:00:00.000Z","stockId":411,"sp":10.71,"lxr_fc_rights":10.34},{"date":"2025-03-24T16:00:00.000Z","stockId":411,"sp":10.63,"lxr_fc_rights":10.26},{"date":"2025-03-23T16:00:00.000Z","stockId":411,"sp":10.59,"lxr_fc_rights":10.23},{"date":"2025-03-20T16:00:00.000Z","stockId":411,"sp":10.75,"lxr_fc_rights":10.38},{"date":"2025-03-19T16:00:00.000Z","stockId":411,"sp":10.92,"lxr_fc_rights":10.54},{"date":"2025-03-18T16:00:00.000Z","stockId":411,"sp":10.91,"lxr_fc_rights":10.53},{"date":"2025-03-17T16:00:00.000Z","stockId":411,"sp":11.02,"lxr_fc_rights":10.64},{"date":"2025-03-16T16:00:00.000Z","stockId":411,"sp":11.01,"lxr_fc_rights":10.63},{"date":"2025-03-13T16:00:00.000Z","stockId":411,"sp":11.07,"lxr_fc_rights":10.69},{"date":"2025-03-12T16:00:00.000Z","stockId":411,"sp":10.86,"lxr_fc_rights":10.49},{"date":"2025-03-11T16:00:00.000Z","stockId":411,"sp":10.83,"lxr_fc_rights":10.46},{"date":"2025-03-10T16:00:00.000Z","stockId":411,"sp":10.79,"lxr_fc_rights":10.42},{"date":"2025-03-09T16:00:00.000Z","stockId":411,"sp":10.82,"lxr_fc_rights":10.45},{"date":"2025-03-06T16:00:00.000Z","stockId":411,"sp":10.63,"lxr_fc_rights":10.26},{"date":"2025-03-05T16:00:00.000Z","stockId":411,"sp":10.68,"lxr_fc_rights":10.31},{"date":"2025-03-04T16:00:00.000Z","stockId":411,"sp":10.61,"lxr_fc_rights":10.25},{"date":"2025-03-03T16:00:00.000Z","stockId":411,"sp":10.73,"lxr_fc_rights":10.36},{"date":"2025-03-02T16:00:00.000Z","stockId":411,"sp":10.61,"lxr_fc_rights":10.25},{"date":"2025-02-27T16:00:00.000Z","stockId":411,"sp":10.61,"lxr_fc_rights":10.25},{"date":"2025-02-26T16:00:00.000Z","stockId":411,"sp":10.74,"lxr_fc_rights":10.37},{"date":"2025-02-25T16:00:00.000Z","stockId":411,"sp":10.67,"lxr_fc_rights":10.3},{"date":"2025-02-24T16:00:00.000Z","stockId":411,"sp":10.51,"lxr_fc_rights":10.15},{"date":"2025-02-23T16:00:00.000Z","stockId":411,"sp":10.74,"lxr_fc_rights":10.37},{"date":"2025-02-20T16:00:00.000Z","stockId":411,"sp":10.73,"lxr_fc_rights":10.36},{"date":"2025-02-19T16:00:00.000Z","stockId":411,"sp":10.76,"lxr_fc_rights":10.39},{"date":"2025-02-18T16:00:00.000Z","stockId":411,"sp":10.62,"lxr_fc_rights":10.25},{"date":"2025-02-17T16:00:00.000Z","stockId":411,"sp":10.56,"lxr_fc_rights":10.2},{"date":"2025-02-16T16:00:00.000Z","stockId":411,"sp":10.79,"lxr_fc_rights":10.42},{"date":"2025-02-13T16:00:00.000Z","stockId":411,"sp":10.76,"lxr_fc_rights":10.39},{"date":"2025-02-12T16:00:00.000Z","stockId":411,"sp":10.64,"lxr_fc_rights":10.27},{"date":"2025-02-11T16:00:00.000Z","stockId":411,"sp":10.76,"lxr_fc_rights":10.39},{"date":"2025-02-10T16:00:00.000Z","stockId":411,"sp":10.74,"lxr_fc_rights":10.37},{"date":"2025-02-09T16:00:00.000Z","stockId":411,"sp":10.72,"lxr_fc_rights":10.35},{"date":"2025-02-06T16:00:00.000Z","stockId":411,"sp":10.59,"lxr_fc_rights":10.23},{"date":"2025-02-05T16:00:00.000Z","stockId":411,"sp":10.44,"lxr_fc_rights":10.08},{"date":"2025-02-04T16:00:00.000Z","stockId":411,"sp":10.34,"lxr_fc_rights":9.98},{"date":"2025-01-26T16:00:00.000Z","stockId":411,"sp":10.43,"lxr_fc_rights":10.07},{"date":"2025-01-23T16:00:00.000Z","stockId":411,"sp":10.3,"lxr_fc_rights":9.95},{"date":"2025-01-22T16:00:00.000Z","stockId":411,"sp":10.3,"lxr_fc_rights":9.95},{"date":"2025-01-21T16:00:00.000Z","stockId":411,"sp":10.24,"lxr_fc_rights":9.89},{"date":"2025-01-20T16:00:00.000Z","stockId":411,"sp":10.44,"lxr_fc_rights":10.08},{"date":"2025-01-19T16:00:00.000Z","stockId":411,"sp":10.49,"lxr_fc_rights":10.13},{"date":"2025-01-16T16:00:00.000Z","stockId":411,"sp":10.34,"lxr_fc_rights":9.98},{"date":"2025-01-15T16:00:00.000Z","stockId":411,"sp":10.31,"lxr_fc_rights":9.96},{"date":"2025-01-14T16:00:00.000Z","stockId":411,"sp":10.3,"lxr_fc_rights":9.95},{"date":"2025-01-13T16:00:00.000Z","stockId":411,"sp":10.28,"lxr_fc_rights":9.93},{"date":"2025-01-12T16:00:00.000Z","stockId":411,"sp":9.98,"lxr_fc_rights":9.64},{"date":"2025-01-09T16:00:00.000Z","stockId":411,"sp":9.88,"lxr_fc_rights":9.54},{"date":"2025-01-08T16:00:00.000Z","stockId":411,"sp":10.12,"lxr_fc_rights":9.77},{"date":"2025-01-07T16:00:00.000Z","stockId":411,"sp":10.26,"lxr_fc_rights":9.91},{"date":"2025-01-06T16:00:00.000Z","stockId":411,"sp":10.29,"lxr_fc_rights":9.94},{"date":"2025-01-05T16:00:00.000Z","stockId":411,"sp":10.48,"lxr_fc_rights":10.12},{"date":"2025-01-02T16:00:00.000Z","stockId":411,"sp":10.23,"lxr_fc_rights":9.88},{"date":"2025-01-01T16:00:00.000Z","stockId":411,"sp":10.49,"lxr_fc_rights":10.13},{"date":"2024-12-30T16:00:00.000Z","stockId":411,"sp":10.65,"lxr_fc_rights":10.28},{"date":"2024-12-29T16:00:00.000Z","stockId":411,"sp":10.78,"lxr_fc_rights":10.41},{"date":"2024-12-26T16:00:00.000Z","stockId":411,"sp":11.03,"lxr_fc_rights":10.65},{"date":"2024-12-25T16:00:00.000Z","stockId":411,"sp":10.77,"lxr_fc_rights":10.4},{"date":"2024-12-24T16:00:00.000Z","stockId":411,"sp":10.76,"lxr_fc_rights":10.39},{"date":"2024-12-23T16:00:00.000Z","stockId":411,"sp":10.97,"lxr_fc_rights":10.59},{"date":"2024-12-22T16:00:00.000Z","stockId":411,"sp":10.77,"lxr_fc_rights":10.4},{"date":"2024-12-19T16:00:00.000Z","stockId":411,"sp":11.18,"lxr_fc_rights":10.8},{"date":"2024-12-18T16:00:00.000Z","stockId":411,"sp":11.11,"lxr_fc_rights":10.73},{"date":"2024-12-17T16:00:00.000Z","stockId":411,"sp":11.15,"lxr_fc_rights":10.77},{"date":"2024-12-16T16:00:00.000Z","stockId":411,"sp":11.28,"lxr_fc_rights":10.89},{"date":"2024-12-15T16:00:00.000Z","stockId":411,"sp":11.65,"lxr_fc_rights":11.25},{"date":"2024-12-12T16:00:00.000Z","stockId":411,"sp":11.75,"lxr_fc_rights":11.35},{"date":"2024-12-11T16:00:00.000Z","stockId":411,"sp":12.06,"lxr_fc_rights":11.65},{"date":"2024-12-10T16:00:00.000Z","stockId":411,"sp":11.52,"lxr_fc_rights":11.12},{"date":"2024-12-09T16:00:00.000Z","stockId":411,"sp":11.47,"lxr_fc_rights":11.08},{"date":"2024-12-08T16:00:00.000Z","stockId":411,"sp":11.67,"lxr_fc_rights":11.27},{"date":"2024-12-05T16:00:00.000Z","stockId":411,"sp":11.16,"lxr_fc_rights":10.78},{"date":"2024-12-04T16:00:00.000Z","stockId":411,"sp":11.12,"lxr_fc_rights":10.74},{"date":"2024-12-03T16:00:00.000Z","stockId":411,"sp":11.07,"lxr_fc_rights":10.69},{"date":"2024-12-02T16:00:00.000Z","stockId":411,"sp":11.23,"lxr_fc_rights":10.84},{"date":"2024-12-01T16:00:00.000Z","stockId":411,"sp":11.28,"lxr_fc_rights":10.89},{"date":"2024-11-28T16:00:00.000Z","stockId":411,"sp":11.15,"lxr_fc_rights":10.77},{"date":"2024-11-27T16:00:00.000Z","stockId":411,"sp":11.13,"lxr_fc_rights":10.75},{"date":"2024-11-26T16:00:00.000Z","stockId":411,"sp":11,"lxr_fc_rights":10.62},{"date":"2024-11-25T16:00:00.000Z","stockId":411,"sp":10.95,"lxr_fc_rights":10.57},{"date":"2024-11-24T16:00:00.000Z","stockId":411,"sp":10.79,"lxr_fc_rights":10.42},{"date":"2024-11-21T16:00:00.000Z","stockId":411,"sp":10.53,"lxr_fc_rights":10.17},{"date":"2024-11-20T16:00:00.000Z","stockId":411,"sp":10.94,"lxr_fc_rights":10.56},{"date":"2024-11-19T16:00:00.000Z","stockId":411,"sp":10.95,"lxr_fc_rights":10.57},{"date":"2024-11-18T16:00:00.000Z","stockId":411,"sp":10.7,"lxr_fc_rights":10.33},{"date":"2024-11-17T16:00:00.000Z","stockId":411,"sp":10.5,"lxr_fc_rights":10.14},{"date":"2024-11-14T16:00:00.000Z","stockId":411,"sp":10.54,"lxr_fc_rights":10.18},{"date":"2024-11-13T16:00:00.000Z","stockId":411,"sp":10.75,"lxr_fc_rights":10.38},{"date":"2024-11-12T16:00:00.000Z","stockId":411,"sp":10.99,"lxr_fc_rights":10.61},{"date":"2024-11-11T16:00:00.000Z","stockId":411,"sp":11.17,"lxr_fc_rights":10.79},{"date":"2024-11-10T16:00:00.000Z","stockId":411,"sp":10.98,"lxr_fc_rights":10.6},{"date":"2024-11-07T16:00:00.000Z","stockId":411,"sp":11,"lxr_fc_rights":10.62},{"date":"2024-11-06T16:00:00.000Z","stockId":411,"sp":11.14,"lxr_fc_rights":10.76},{"date":"2024-11-05T16:00:00.000Z","stockId":411,"sp":10.84,"lxr_fc_rights":10.47},{"date":"2024-11-04T16:00:00.000Z","stockId":411,"sp":10.89,"lxr_fc_rights":10.52},{"date":"2024-11-03T16:00:00.000Z","stockId":411,"sp":10.82,"lxr_fc_rights":10.45},{"date":"2024-10-31T16:00:00.000Z","stockId":411,"sp":10.72,"lxr_fc_rights":10.35},{"date":"2024-10-30T16:00:00.000Z","stockId":411,"sp":10.73,"lxr_fc_rights":10.36},{"date":"2024-10-29T16:00:00.000Z","stockId":411,"sp":10.68,"lxr_fc_rights":10.31},{"date":"2024-10-28T16:00:00.000Z","stockId":411,"sp":10.78,"lxr_fc_rights":10.41},{"date":"2024-10-27T16:00:00.000Z","stockId":411,"sp":10.96,"lxr_fc_rights":10.58},{"date":"2024-10-24T16:00:00.000Z","stockId":411,"sp":10.66,"lxr_fc_rights":10.29},{"date":"2024-10-23T16:00:00.000Z","stockId":411,"sp":10.42,"lxr_fc_rights":10.06},{"date":"2024-10-22T16:00:00.000Z","stockId":411,"sp":10.27,"lxr_fc_rights":9.92},{"date":"2024-10-21T16:00:00.000Z","stockId":411,"sp":10.3,"lxr_fc_rights":9.95},{"date":"2024-10-20T16:00:00.000Z","stockId":411,"sp":10.15,"lxr_fc_rights":9.8},{"date":"2024-10-17T16:00:00.000Z","stockId":411,"sp":10.14,"lxr_fc_rights":9.79},{"date":"2024-10-16T16:00:00.000Z","stockId":411,"sp":10.02,"lxr_fc_rights":9.68},{"date":"2024-10-15T16:00:00.000Z","stockId":411,"sp":10.01,"lxr_fc_rights":9.67},{"date":"2024-10-14T16:00:00.000Z","stockId":411,"sp":9.98,"lxr_fc_rights":9.64},{"date":"2024-10-13T16:00:00.000Z","stockId":411,"sp":10.14,"lxr_fc_rights":9.79},{"date":"2024-10-10T16:00:00.000Z","stockId":411,"sp":10.02,"lxr_fc_rights":9.68},{"date":"2024-10-09T16:00:00.000Z","stockId":411,"sp":10.29,"lxr_fc_rights":9.94},{"date":"2024-10-08T16:00:00.000Z","stockId":411,"sp":10.23,"lxr_fc_rights":9.88},{"date":"2024-10-07T16:00:00.000Z","stockId":411,"sp":11.17,"lxr_fc_rights":10.79},{"date":"2024-09-29T16:00:00.000Z","stockId":411,"sp":10.71,"lxr_fc_rights":10.34},{"date":"2024-09-26T16:00:00.000Z","stockId":411,"sp":9.95,"lxr_fc_rights":9.61},{"date":"2024-09-25T16:00:00.000Z","stockId":411,"sp":9.66,"lxr_fc_rights":9.33},{"date":"2024-09-24T16:00:00.000Z","stockId":411,"sp":9.46,"lxr_fc_rights":9.13},{"date":"2024-09-23T16:00:00.000Z","stockId":411,"sp":9.34,"lxr_fc_rights":9.02},{"date":"2024-09-22T16:00:00.000Z","stockId":411,"sp":9.07,"lxr_fc_rights":8.76},{"date":"2024-09-19T16:00:00.000Z","stockId":411,"sp":9.03,"lxr_fc_rights":8.72},{"date":"2024-09-18T16:00:00.000Z","stockId":411,"sp":9.15,"lxr_fc_rights":8.84},{"date":"2024-09-17T16:00:00.000Z","stockId":411,"sp":8.91,"lxr_fc_rights":8.6},{"date":"2024-09-12T16:00:00.000Z","stockId":411,"sp":9,"lxr_fc_rights":8.69},{"date":"2024-09-11T16:00:00.000Z","stockId":411,"sp":9.03,"lxr_fc_rights":8.72},{"date":"2024-09-10T16:00:00.000Z","stockId":411,"sp":9.03,"lxr_fc_rights":8.72},{"date":"2024-09-09T16:00:00.000Z","stockId":411,"sp":9.15,"lxr_fc_rights":8.84},{"date":"2024-09-08T16:00:00.000Z","stockId":411,"sp":9.24,"lxr_fc_rights":8.92},{"date":"2024-09-05T16:00:00.000Z","stockId":411,"sp":9.26,"lxr_fc_rights":8.94},{"date":"2024-09-04T16:00:00.000Z","stockId":411,"sp":9.35,"lxr_fc_rights":9.03},{"date":"2024-09-03T16:00:00.000Z","stockId":411,"sp":9.18,"lxr_fc_rights":8.86},{"date":"2024-09-02T16:00:00.000Z","stockId":411,"sp":9.12,"lxr_fc_rights":8.81},{"date":"2024-09-01T16:00:00.000Z","stockId":411,"sp":9.01,"lxr_fc_rights":8.7},{"date":"2024-08-29T16:00:00.000Z","stockId":411,"sp":9.26,"lxr_fc_rights":8.94},{"date":"2024-08-28T16:00:00.000Z","stockId":411,"sp":9.19,"lxr_fc_rights":8.87},{"date":"2024-08-27T16:00:00.000Z","stockId":411,"sp":9.11,"lxr_fc_rights":8.8},{"date":"2024-08-26T16:00:00.000Z","stockId":411,"sp":9.07,"lxr_fc_rights":8.76},{"date":"2024-08-25T16:00:00.000Z","stockId":411,"sp":9.02,"lxr_fc_rights":8.71},{"date":"2024-08-22T16:00:00.000Z","stockId":411,"sp":9.05,"lxr_fc_rights":8.74},{"date":"2024-08-21T16:00:00.000Z","stockId":411,"sp":9.09,"lxr_fc_rights":8.78},{"date":"2024-08-20T16:00:00.000Z","stockId":411,"sp":9.19,"lxr_fc_rights":8.87},{"date":"2024-08-19T16:00:00.000Z","stockId":411,"sp":9.37,"lxr_fc_rights":9.05},{"date":"2024-08-18T16:00:00.000Z","stockId":411,"sp":9.62,"lxr_fc_rights":9.29},{"date":"2024-08-15T16:00:00.000Z","stockId":411,"sp":9.66,"lxr_fc_rights":9.33},{"date":"2024-08-14T16:00:00.000Z","stockId":411,"sp":9.74,"lxr_fc_rights":9.41},{"date":"2024-08-13T16:00:00.000Z","stockId":411,"sp":9.72,"lxr_fc_rights":9.39},{"date":"2024-08-12T16:00:00.000Z","stockId":411,"sp":9.82,"lxr_fc_rights":9.48},{"date":"2024-08-11T16:00:00.000Z","stockId":411,"sp":9.8,"lxr_fc_rights":9.46},{"date":"2024-08-08T16:00:00.000Z","stockId":411,"sp":9.79,"lxr_fc_rights":9.45},{"date":"2024-08-07T16:00:00.000Z","stockId":411,"sp":9.79,"lxr_fc_rights":9.45},{"date":"2024-08-06T16:00:00.000Z","stockId":411,"sp":9.72,"lxr_fc_rights":9.39},{"date":"2024-08-05T16:00:00.000Z","stockId":411,"sp":9.78,"lxr_fc_rights":9.44},{"date":"2024-08-04T16:00:00.000Z","stockId":411,"sp":9.57,"lxr_fc_rights":9.24},{"date":"2024-08-01T16:00:00.000Z","stockId":411,"sp":9.63,"lxr_fc_rights":9.3},{"date":"2024-07-31T16:00:00.000Z","stockId":411,"sp":9.66,"lxr_fc_rights":9.33},{"date":"2024-07-30T16:00:00.000Z","stockId":411,"sp":9.66,"lxr_fc_rights":9.33},{"date":"2024-07-29T16:00:00.000Z","stockId":411,"sp":9.45,"lxr_fc_rights":9.13},{"date":"2024-07-28T16:00:00.000Z","stockId":411,"sp":9.42,"lxr_fc_rights":9.1},{"date":"2024-07-25T16:00:00.000Z","stockId":411,"sp":9.39,"lxr_fc_rights":9.07},{"date":"2024-07-24T16:00:00.000Z","stockId":411,"sp":9.29,"lxr_fc_rights":8.97},{"date":"2024-07-23T16:00:00.000Z","stockId":411,"sp":9.28,"lxr_fc_rights":8.96},{"date":"2024-07-22T16:00:00.000Z","stockId":411,"sp":9.34,"lxr_fc_rights":9.02},{"date":"2024-07-21T16:00:00.000Z","stockId":411,"sp":9.45,"lxr_fc_rights":9.13},{"date":"2024-07-18T16:00:00.000Z","stockId":411,"sp":9.43,"lxr_fc_rights":9.11},{"date":"2024-07-17T16:00:00.000Z","stockId":411,"sp":9.43,"lxr_fc_rights":9.11},{"date":"2024-07-16T16:00:00.000Z","stockId":411,"sp":9.36,"lxr_fc_rights":9.04},{"date":"2024-07-15T16:00:00.000Z","stockId":411,"sp":9.35,"lxr_fc_rights":9.03},{"date":"2024-07-14T16:00:00.000Z","stockId":411,"sp":9.41,"lxr_fc_rights":9.09},{"date":"2024-07-11T16:00:00.000Z","stockId":411,"sp":9.48,"lxr_fc_rights":9.15},{"date":"2024-07-10T16:00:00.000Z","stockId":411,"sp":9.51,"lxr_fc_rights":9.18},{"date":"2024-07-09T16:00:00.000Z","stockId":411,"sp":9.34,"lxr_fc_rights":9.02},{"date":"2024-07-08T16:00:00.000Z","stockId":411,"sp":9.28,"lxr_fc_rights":8.96},{"date":"2024-07-07T16:00:00.000Z","stockId":411,"sp":9.17,"lxr_fc_rights":8.85},{"date":"2024-07-04T16:00:00.000Z","stockId":411,"sp":9.42,"lxr_fc_rights":9.1},{"date":"2024-07-03T16:00:00.000Z","stockId":411,"sp":9.3,"lxr_fc_rights":8.98},{"date":"2024-07-02T16:00:00.000Z","stockId":411,"sp":9.59,"lxr_fc_rights":9.26},{"date":"2024-07-01T16:00:00.000Z","stockId":411,"sp":9.72,"lxr_fc_rights":9.39},{"date":"2024-06-30T16:00:00.000Z","stockId":411,"sp":9.76,"lxr_fc_rights":9.42},{"date":"2024-06-27T16:00:00.000Z","stockId":411,"sp":9.63,"lxr_fc_rights":9.3},{"date":"2024-06-26T16:00:00.000Z","stockId":411,"sp":9.61,"lxr_fc_rights":9.28},{"sp":9.76,"stockId":411,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.42},{"sp":10.1,"stockId":411,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.75},{"sp":9.44,"stockId":411,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.12},{"sp":9.67,"stockId":411,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.34},{"sp":9.59,"stockId":411,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.26},{"sp":9.83,"stockId":411,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.49},{"sp":9.84,"stockId":411,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.5},{"sp":9.79,"stockId":411,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.45},{"sp":9.83,"stockId":411,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.49},{"sp":9.81,"stockId":411,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.47},{"sp":10.08,"stockId":411,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.73},{"sp":9.98,"stockId":411,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.64},{"sp":9.89,"stockId":411,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.55},{"sp":9.73,"stockId":411,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.4},{"sp":10,"stockId":411,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.66},{"sp":10.17,"stockId":411,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.82},{"sp":10.17,"stockId":411,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.82},{"sp":10.42,"stockId":411,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.06},{"sp":10.31,"stockId":411,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.96},{"sp":10.33,"stockId":411,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.97},{"sp":10.57,"stockId":411,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.91},{"sp":10.74,"stockId":411,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.07},{"sp":10.75,"stockId":411,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.08},{"sp":10.75,"stockId":411,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.08},{"sp":11.18,"stockId":411,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.49},{"sp":11.21,"stockId":411,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.51},{"sp":10.96,"stockId":411,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.28},{"sp":10.98,"stockId":411,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.3},{"sp":10.99,"stockId":411,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.31},{"sp":11.01,"stockId":411,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.33},{"sp":11.17,"stockId":411,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.48},{"sp":11.03,"stockId":411,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.34},{"date":"2024-05-09T16:00:00.000Z","stockId":411,"sp":11.14,"lxr_fc_rights":10.45},{"date":"2024-05-08T16:00:00.000Z","stockId":411,"sp":11.24,"lxr_fc_rights":10.54},{"date":"2024-05-07T16:00:00.000Z","stockId":411,"sp":11.17,"lxr_fc_rights":10.48},{"date":"2024-05-06T16:00:00.000Z","stockId":411,"sp":11.14,"lxr_fc_rights":10.45},{"date":"2024-05-05T16:00:00.000Z","stockId":411,"sp":11.14,"lxr_fc_rights":10.45},{"date":"2024-04-29T16:00:00.000Z","stockId":411,"sp":11.03,"lxr_fc_rights":10.34},{"date":"2024-04-28T16:00:00.000Z","stockId":411,"sp":10.84,"lxr_fc_rights":10.17},{"date":"2024-04-25T16:00:00.000Z","stockId":411,"sp":10.71,"lxr_fc_rights":10.04},{"date":"2024-04-24T16:00:00.000Z","stockId":411,"sp":10.7,"lxr_fc_rights":10.04},{"date":"2024-04-23T16:00:00.000Z","stockId":411,"sp":10.51,"lxr_fc_rights":9.86},{"date":"2024-04-22T16:00:00.000Z","stockId":411,"sp":10.39,"lxr_fc_rights":9.74},{"date":"2024-04-21T16:00:00.000Z","stockId":411,"sp":10.27,"lxr_fc_rights":9.63},{"date":"2024-04-18T16:00:00.000Z","stockId":411,"sp":10.26,"lxr_fc_rights":9.62},{"date":"2024-04-17T16:00:00.000Z","stockId":411,"sp":10.21,"lxr_fc_rights":9.58},{"date":"2024-04-16T16:00:00.000Z","stockId":411,"sp":10.27,"lxr_fc_rights":9.63},{"date":"2024-04-15T16:00:00.000Z","stockId":411,"sp":9.74,"lxr_fc_rights":9.13},{"date":"2024-04-14T16:00:00.000Z","stockId":411,"sp":10.39,"lxr_fc_rights":9.74},{"date":"2024-04-11T16:00:00.000Z","stockId":411,"sp":10.3,"lxr_fc_rights":9.66},{"date":"2024-04-10T16:00:00.000Z","stockId":411,"sp":10.52,"lxr_fc_rights":9.87},{"date":"2024-04-09T16:00:00.000Z","stockId":411,"sp":10.49,"lxr_fc_rights":9.84},{"date":"2024-04-08T16:00:00.000Z","stockId":411,"sp":10.69,"lxr_fc_rights":10.03},{"date":"2024-04-07T16:00:00.000Z","stockId":411,"sp":10.49,"lxr_fc_rights":9.84},{"date":"2024-04-02T16:00:00.000Z","stockId":411,"sp":10.78,"lxr_fc_rights":10.11},{"date":"2024-04-01T16:00:00.000Z","stockId":411,"sp":10.74,"lxr_fc_rights":10.07},{"date":"2024-03-31T16:00:00.000Z","stockId":411,"sp":10.8,"lxr_fc_rights":10.13},{"date":"2024-03-28T16:00:00.000Z","stockId":411,"sp":10.66,"lxr_fc_rights":10},{"date":"2024-03-27T16:00:00.000Z","stockId":411,"sp":10.5,"lxr_fc_rights":9.85},{"date":"2024-03-26T16:00:00.000Z","stockId":411,"sp":10.4,"lxr_fc_rights":9.75},{"date":"2024-03-25T16:00:00.000Z","stockId":411,"sp":10.43,"lxr_fc_rights":9.78},{"date":"2024-03-24T16:00:00.000Z","stockId":411,"sp":10.36,"lxr_fc_rights":9.72},{"date":"2024-03-21T16:00:00.000Z","stockId":411,"sp":10.61,"lxr_fc_rights":9.95},{"date":"2024-03-20T16:00:00.000Z","stockId":411,"sp":10.8,"lxr_fc_rights":10.13},{"date":"2024-03-19T16:00:00.000Z","stockId":411,"sp":10.88,"lxr_fc_rights":10.2},{"date":"2024-03-18T16:00:00.000Z","stockId":411,"sp":10.78,"lxr_fc_rights":10.11},{"date":"2024-03-17T16:00:00.000Z","stockId":411,"sp":10.81,"lxr_fc_rights":10.14},{"date":"2024-03-14T16:00:00.000Z","stockId":411,"sp":10.69,"lxr_fc_rights":10.03},{"date":"2024-03-13T16:00:00.000Z","stockId":411,"sp":10.68,"lxr_fc_rights":10.02},{"date":"2024-03-12T16:00:00.000Z","stockId":411,"sp":10.67,"lxr_fc_rights":10.01},{"date":"2024-03-11T16:00:00.000Z","stockId":411,"sp":10.75,"lxr_fc_rights":10.08},{"date":"2024-03-10T16:00:00.000Z","stockId":411,"sp":11.17,"lxr_fc_rights":10.48},{"date":"2024-03-07T16:00:00.000Z","stockId":411,"sp":10.89,"lxr_fc_rights":10.21},{"date":"2024-03-06T16:00:00.000Z","stockId":411,"sp":9.9,"lxr_fc_rights":9.29},{"date":"2024-03-05T16:00:00.000Z","stockId":411,"sp":10.01,"lxr_fc_rights":9.39},{"date":"2024-03-04T16:00:00.000Z","stockId":411,"sp":9.98,"lxr_fc_rights":9.36},{"date":"2024-03-03T16:00:00.000Z","stockId":411,"sp":10.24,"lxr_fc_rights":9.6},{"date":"2024-02-29T16:00:00.000Z","stockId":411,"sp":10.16,"lxr_fc_rights":9.53},{"date":"2024-02-28T16:00:00.000Z","stockId":411,"sp":10.11,"lxr_fc_rights":9.48},{"date":"2024-02-27T16:00:00.000Z","stockId":411,"sp":9.87,"lxr_fc_rights":9.26},{"date":"2024-02-26T16:00:00.000Z","stockId":411,"sp":10.33,"lxr_fc_rights":9.69},{"date":"2024-02-25T16:00:00.000Z","stockId":411,"sp":10.2,"lxr_fc_rights":9.57},{"date":"2024-02-22T16:00:00.000Z","stockId":411,"sp":10.22,"lxr_fc_rights":9.59},{"date":"2024-02-21T16:00:00.000Z","stockId":411,"sp":10.13,"lxr_fc_rights":9.5},{"date":"2024-02-20T16:00:00.000Z","stockId":411,"sp":10.01,"lxr_fc_rights":9.39},{"date":"2024-02-19T16:00:00.000Z","stockId":411,"sp":9.94,"lxr_fc_rights":9.32},{"date":"2024-02-18T16:00:00.000Z","stockId":411,"sp":9.92,"lxr_fc_rights":9.3},{"date":"2024-02-07T16:00:00.000Z","stockId":411,"sp":9.89,"lxr_fc_rights":9.28},{"date":"2024-02-06T16:00:00.000Z","stockId":411,"sp":9.06,"lxr_fc_rights":8.5},{"date":"2024-02-05T16:00:00.000Z","stockId":411,"sp":9.2,"lxr_fc_rights":8.63},{"date":"2024-02-04T16:00:00.000Z","stockId":411,"sp":8.57,"lxr_fc_rights":8.04},{"date":"2024-02-01T16:00:00.000Z","stockId":411,"sp":9.17,"lxr_fc_rights":8.6},{"date":"2024-01-31T16:00:00.000Z","stockId":411,"sp":9.53,"lxr_fc_rights":8.94},{"date":"2024-01-30T16:00:00.000Z","stockId":411,"sp":9.7,"lxr_fc_rights":9.1},{"date":"2024-01-29T16:00:00.000Z","stockId":411,"sp":10.19,"lxr_fc_rights":9.56},{"date":"2024-01-28T16:00:00.000Z","stockId":411,"sp":10.48,"lxr_fc_rights":9.83},{"date":"2024-01-25T16:00:00.000Z","stockId":411,"sp":10.67,"lxr_fc_rights":10.01},{"date":"2024-01-24T16:00:00.000Z","stockId":411,"sp":10.68,"lxr_fc_rights":10.02},{"date":"2024-01-23T16:00:00.000Z","stockId":411,"sp":10.35,"lxr_fc_rights":9.71},{"date":"2024-01-22T16:00:00.000Z","stockId":411,"sp":9.98,"lxr_fc_rights":9.36},{"date":"2024-01-21T16:00:00.000Z","stockId":411,"sp":10,"lxr_fc_rights":9.38},{"date":"2024-01-18T16:00:00.000Z","stockId":411,"sp":10.55,"lxr_fc_rights":9.89},{"date":"2024-01-17T16:00:00.000Z","stockId":411,"sp":10.68,"lxr_fc_rights":10.02},{"date":"2024-01-16T16:00:00.000Z","stockId":411,"sp":10.92,"lxr_fc_rights":10.24},{"date":"2024-01-15T16:00:00.000Z","stockId":411,"sp":11.05,"lxr_fc_rights":10.36},{"date":"2024-01-14T16:00:00.000Z","stockId":411,"sp":10.9,"lxr_fc_rights":10.22},{"date":"2024-01-11T16:00:00.000Z","stockId":411,"sp":10.9,"lxr_fc_rights":10.22},{"date":"2024-01-10T16:00:00.000Z","stockId":411,"sp":11.03,"lxr_fc_rights":10.34},{"date":"2024-01-09T16:00:00.000Z","stockId":411,"sp":10.92,"lxr_fc_rights":10.24},{"date":"2024-01-08T16:00:00.000Z","stockId":411,"sp":10.99,"lxr_fc_rights":10.31},{"date":"2024-01-07T16:00:00.000Z","stockId":411,"sp":11.12,"lxr_fc_rights":10.43},{"date":"2024-01-04T16:00:00.000Z","stockId":411,"sp":11.3,"lxr_fc_rights":10.6},{"date":"2024-01-03T16:00:00.000Z","stockId":411,"sp":11.48,"lxr_fc_rights":10.77},{"date":"2024-01-02T16:00:00.000Z","stockId":411,"sp":11.46,"lxr_fc_rights":10.75},{"date":"2024-01-01T16:00:00.000Z","stockId":411,"sp":11.35,"lxr_fc_rights":10.64},{"date":"2023-12-28T16:00:00.000Z","stockId":411,"sp":11.21,"lxr_fc_rights":10.51},{"date":"2023-12-27T16:00:00.000Z","stockId":411,"sp":10.99,"lxr_fc_rights":10.31},{"date":"2023-12-26T16:00:00.000Z","stockId":411,"sp":10.86,"lxr_fc_rights":10.19},{"date":"2023-12-25T16:00:00.000Z","stockId":411,"sp":10.85,"lxr_fc_rights":10.18},{"date":"2023-12-24T16:00:00.000Z","stockId":411,"sp":11.03,"lxr_fc_rights":10.34},{"date":"2023-12-21T16:00:00.000Z","stockId":411,"sp":10.98,"lxr_fc_rights":10.3},{"date":"2023-12-20T16:00:00.000Z","stockId":411,"sp":11.28,"lxr_fc_rights":10.58},{"date":"2023-12-19T16:00:00.000Z","stockId":411,"sp":11.46,"lxr_fc_rights":10.75},{"date":"2023-12-18T16:00:00.000Z","stockId":411,"sp":11.48,"lxr_fc_rights":10.77},{"date":"2023-12-17T16:00:00.000Z","stockId":411,"sp":11.85,"lxr_fc_rights":11.11},{"date":"2023-12-14T16:00:00.000Z","stockId":411,"sp":11.67,"lxr_fc_rights":10.95},{"date":"2023-12-13T16:00:00.000Z","stockId":411,"sp":11.99,"lxr_fc_rights":11.25},{"date":"2023-12-12T16:00:00.000Z","stockId":411,"sp":12.15,"lxr_fc_rights":11.4},{"date":"2023-12-11T16:00:00.000Z","stockId":411,"sp":11.73,"lxr_fc_rights":11},{"date":"2023-12-10T16:00:00.000Z","stockId":411,"sp":11.61,"lxr_fc_rights":10.89},{"date":"2023-12-07T16:00:00.000Z","stockId":411,"sp":11.56,"lxr_fc_rights":10.84},{"date":"2023-12-06T16:00:00.000Z","stockId":411,"sp":11.73,"lxr_fc_rights":11},{"date":"2023-12-05T16:00:00.000Z","stockId":411,"sp":11.8,"lxr_fc_rights":11.07},{"date":"2023-12-04T16:00:00.000Z","stockId":411,"sp":11.86,"lxr_fc_rights":11.12},{"date":"2023-12-03T16:00:00.000Z","stockId":411,"sp":12.09,"lxr_fc_rights":11.34},{"date":"2023-11-30T16:00:00.000Z","stockId":411,"sp":12.12,"lxr_fc_rights":11.37},{"date":"2023-11-29T16:00:00.000Z","stockId":411,"sp":12.03,"lxr_fc_rights":11.28},{"date":"2023-11-28T16:00:00.000Z","stockId":411,"sp":11.95,"lxr_fc_rights":11.21},{"date":"2023-11-27T16:00:00.000Z","stockId":411,"sp":12.07,"lxr_fc_rights":11.32},{"date":"2023-11-26T16:00:00.000Z","stockId":411,"sp":12.04,"lxr_fc_rights":11.29},{"date":"2023-11-23T16:00:00.000Z","stockId":411,"sp":12.24,"lxr_fc_rights":11.48},{"date":"2023-11-22T16:00:00.000Z","stockId":411,"sp":12.18,"lxr_fc_rights":11.42},{"date":"2023-11-21T16:00:00.000Z","stockId":411,"sp":11.98,"lxr_fc_rights":11.24},{"date":"2023-11-20T16:00:00.000Z","stockId":411,"sp":12.06,"lxr_fc_rights":11.31},{"date":"2023-11-19T16:00:00.000Z","stockId":411,"sp":12.04,"lxr_fc_rights":11.29},{"date":"2023-11-16T16:00:00.000Z","stockId":411,"sp":12,"lxr_fc_rights":11.25},{"date":"2023-11-15T16:00:00.000Z","stockId":411,"sp":11.93,"lxr_fc_rights":11.19},{"date":"2023-11-14T16:00:00.000Z","stockId":411,"sp":11.96,"lxr_fc_rights":11.22},{"date":"2023-11-13T16:00:00.000Z","stockId":411,"sp":11.95,"lxr_fc_rights":11.21},{"date":"2023-11-12T16:00:00.000Z","stockId":411,"sp":11.98,"lxr_fc_rights":11.24},{"date":"2023-11-09T16:00:00.000Z","stockId":411,"sp":12.01,"lxr_fc_rights":11.26},{"date":"2023-11-08T16:00:00.000Z","stockId":411,"sp":11.87,"lxr_fc_rights":11.13},{"date":"2023-11-07T16:00:00.000Z","stockId":411,"sp":11.98,"lxr_fc_rights":11.24},{"date":"2023-11-06T16:00:00.000Z","stockId":411,"sp":11.81,"lxr_fc_rights":11.08},{"date":"2023-11-05T16:00:00.000Z","stockId":411,"sp":11.85,"lxr_fc_rights":11.11},{"date":"2023-11-02T16:00:00.000Z","stockId":411,"sp":11.7,"lxr_fc_rights":10.97},{"date":"2023-11-01T16:00:00.000Z","stockId":411,"sp":11.66,"lxr_fc_rights":10.94},{"date":"2023-10-31T16:00:00.000Z","stockId":411,"sp":11.83,"lxr_fc_rights":11.1},{"date":"2023-10-30T16:00:00.000Z","stockId":411,"sp":11.78,"lxr_fc_rights":11.05},{"date":"2023-10-29T16:00:00.000Z","stockId":411,"sp":11.66,"lxr_fc_rights":10.94},{"date":"2023-10-26T16:00:00.000Z","stockId":411,"sp":11.53,"lxr_fc_rights":10.81},{"date":"2023-10-25T16:00:00.000Z","stockId":411,"sp":11.24,"lxr_fc_rights":10.54},{"date":"2023-10-24T16:00:00.000Z","stockId":411,"sp":11.21,"lxr_fc_rights":10.51},{"date":"2023-10-23T16:00:00.000Z","stockId":411,"sp":11.2,"lxr_fc_rights":10.5},{"date":"2023-10-22T16:00:00.000Z","stockId":411,"sp":10.98,"lxr_fc_rights":10.3},{"date":"2023-10-19T16:00:00.000Z","stockId":411,"sp":11.18,"lxr_fc_rights":10.49},{"date":"2023-10-18T16:00:00.000Z","stockId":411,"sp":11.32,"lxr_fc_rights":10.62},{"date":"2023-10-17T16:00:00.000Z","stockId":411,"sp":11.63,"lxr_fc_rights":10.91},{"date":"2023-10-16T16:00:00.000Z","stockId":411,"sp":11.96,"lxr_fc_rights":11.22},{"date":"2023-10-15T16:00:00.000Z","stockId":411,"sp":12.06,"lxr_fc_rights":11.31},{"date":"2023-10-12T16:00:00.000Z","stockId":411,"sp":12.18,"lxr_fc_rights":11.42},{"date":"2023-10-11T16:00:00.000Z","stockId":411,"sp":12.1,"lxr_fc_rights":11.35},{"date":"2023-10-10T16:00:00.000Z","stockId":411,"sp":12.01,"lxr_fc_rights":11.26},{"date":"2023-10-09T16:00:00.000Z","stockId":411,"sp":11.89,"lxr_fc_rights":11.15},{"date":"2023-10-08T16:00:00.000Z","stockId":411,"sp":12.15,"lxr_fc_rights":11.4},{"date":"2023-09-27T16:00:00.000Z","stockId":411,"sp":12.18,"lxr_fc_rights":11.42},{"date":"2023-09-26T16:00:00.000Z","stockId":411,"sp":12.13,"lxr_fc_rights":11.38},{"date":"2023-09-25T16:00:00.000Z","stockId":411,"sp":11.92,"lxr_fc_rights":11.18},{"date":"2023-09-24T16:00:00.000Z","stockId":411,"sp":12.14,"lxr_fc_rights":11.39},{"date":"2023-09-21T16:00:00.000Z","stockId":411,"sp":12.08,"lxr_fc_rights":11.33},{"date":"2023-09-20T16:00:00.000Z","stockId":411,"sp":12.02,"lxr_fc_rights":11.27},{"date":"2023-09-19T16:00:00.000Z","stockId":411,"sp":12.22,"lxr_fc_rights":11.46},{"date":"2023-09-18T16:00:00.000Z","stockId":411,"sp":12.17,"lxr_fc_rights":11.41},{"date":"2023-09-17T16:00:00.000Z","stockId":411,"sp":12.11,"lxr_fc_rights":11.36},{"date":"2023-09-14T16:00:00.000Z","stockId":411,"sp":12.11,"lxr_fc_rights":11.36},{"date":"2023-09-13T16:00:00.000Z","stockId":411,"sp":11.96,"lxr_fc_rights":11.22},{"date":"2023-09-12T16:00:00.000Z","stockId":411,"sp":11.88,"lxr_fc_rights":11.14},{"date":"2023-09-11T16:00:00.000Z","stockId":411,"sp":12.03,"lxr_fc_rights":11.28},{"date":"2023-09-10T16:00:00.000Z","stockId":411,"sp":12,"lxr_fc_rights":11.25},{"date":"2023-09-07T16:00:00.000Z","stockId":411,"sp":11.87,"lxr_fc_rights":11.13},{"date":"2023-09-06T16:00:00.000Z","stockId":411,"sp":11.88,"lxr_fc_rights":11.14},{"date":"2023-09-05T16:00:00.000Z","stockId":411,"sp":12.16,"lxr_fc_rights":11.4},{"date":"2023-09-04T16:00:00.000Z","stockId":411,"sp":12.36,"lxr_fc_rights":11.59},{"date":"2023-09-03T16:00:00.000Z","stockId":411,"sp":12.27,"lxr_fc_rights":11.51},{"date":"2023-08-31T16:00:00.000Z","stockId":411,"sp":12.14,"lxr_fc_rights":11.39},{"date":"2023-08-30T16:00:00.000Z","stockId":411,"sp":12.2,"lxr_fc_rights":11.44},{"date":"2023-08-29T16:00:00.000Z","stockId":411,"sp":11.98,"lxr_fc_rights":11.24},{"date":"2023-08-28T16:00:00.000Z","stockId":411,"sp":11.98,"lxr_fc_rights":11.24},{"date":"2023-08-27T16:00:00.000Z","stockId":411,"sp":11.76,"lxr_fc_rights":11.03},{"date":"2023-08-24T16:00:00.000Z","stockId":411,"sp":11.7,"lxr_fc_rights":10.97},{"date":"2023-08-23T16:00:00.000Z","stockId":411,"sp":11.66,"lxr_fc_rights":10.94},{"date":"2023-08-22T16:00:00.000Z","stockId":411,"sp":11.7,"lxr_fc_rights":10.97},{"date":"2023-08-21T16:00:00.000Z","stockId":411,"sp":11.66,"lxr_fc_rights":10.94},{"date":"2023-08-20T16:00:00.000Z","stockId":411,"sp":11.97,"lxr_fc_rights":11.23},{"date":"2023-08-17T16:00:00.000Z","stockId":411,"sp":12.7,"lxr_fc_rights":11.91},{"date":"2023-08-16T16:00:00.000Z","stockId":411,"sp":13.92,"lxr_fc_rights":13.06},{"date":"2023-08-15T16:00:00.000Z","stockId":411,"sp":14.25,"lxr_fc_rights":13.36},{"date":"2023-08-14T16:00:00.000Z","stockId":411,"sp":15.29,"lxr_fc_rights":14.34},{"date":"2023-08-13T16:00:00.000Z","stockId":411,"sp":14.4,"lxr_fc_rights":13.51},{"date":"2023-08-10T16:00:00.000Z","stockId":411,"sp":13.09,"lxr_fc_rights":12.28},{"date":"2023-08-09T16:00:00.000Z","stockId":411,"sp":12.78,"lxr_fc_rights":11.99},{"date":"2023-08-08T16:00:00.000Z","stockId":411,"sp":12.75,"lxr_fc_rights":11.96},{"date":"2023-08-07T16:00:00.000Z","stockId":411,"sp":12.56,"lxr_fc_rights":11.78},{"date":"2023-08-06T16:00:00.000Z","stockId":411,"sp":12.25,"lxr_fc_rights":11.49},{"date":"2023-08-03T16:00:00.000Z","stockId":411,"sp":12.71,"lxr_fc_rights":11.92},{"date":"2023-08-02T16:00:00.000Z","stockId":411,"sp":12.65,"lxr_fc_rights":11.86},{"date":"2023-08-01T16:00:00.000Z","stockId":411,"sp":12.59,"lxr_fc_rights":11.81},{"date":"2023-07-31T16:00:00.000Z","stockId":411,"sp":12.7,"lxr_fc_rights":11.91},{"date":"2023-07-30T16:00:00.000Z","stockId":411,"sp":12.82,"lxr_fc_rights":12.02},{"date":"2023-07-27T16:00:00.000Z","stockId":411,"sp":12.75,"lxr_fc_rights":11.96},{"date":"2023-07-26T16:00:00.000Z","stockId":411,"sp":12.65,"lxr_fc_rights":11.86},{"date":"2023-07-25T16:00:00.000Z","stockId":411,"sp":12.64,"lxr_fc_rights":11.85},{"date":"2023-07-24T16:00:00.000Z","stockId":411,"sp":12.7,"lxr_fc_rights":11.91},{"date":"2023-07-23T16:00:00.000Z","stockId":411,"sp":12.61,"lxr_fc_rights":11.83},{"date":"2023-07-20T16:00:00.000Z","stockId":411,"sp":12.61,"lxr_fc_rights":11.83},{"date":"2023-07-19T16:00:00.000Z","stockId":411,"sp":12.5,"lxr_fc_rights":11.72},{"date":"2023-07-18T16:00:00.000Z","stockId":411,"sp":12.47,"lxr_fc_rights":11.7},{"date":"2023-07-17T16:00:00.000Z","stockId":411,"sp":12.49,"lxr_fc_rights":11.71},{"date":"2023-07-16T16:00:00.000Z","stockId":411,"sp":12.35,"lxr_fc_rights":11.58},{"date":"2023-07-13T16:00:00.000Z","stockId":411,"sp":12.2,"lxr_fc_rights":11.44},{"date":"2023-07-12T16:00:00.000Z","stockId":411,"sp":12.59,"lxr_fc_rights":11.81},{"date":"2023-07-11T16:00:00.000Z","stockId":411,"sp":12.33,"lxr_fc_rights":11.56},{"date":"2023-07-10T16:00:00.000Z","stockId":411,"sp":12.54,"lxr_fc_rights":11.76},{"date":"2023-07-09T16:00:00.000Z","stockId":411,"sp":11.78,"lxr_fc_rights":11.05},{"date":"2023-07-06T16:00:00.000Z","stockId":411,"sp":11.75,"lxr_fc_rights":11.02},{"date":"2023-07-05T16:00:00.000Z","stockId":411,"sp":11.63,"lxr_fc_rights":10.91},{"date":"2023-07-04T16:00:00.000Z","stockId":411,"sp":11.8,"lxr_fc_rights":11.07},{"date":"2023-07-03T16:00:00.000Z","stockId":411,"sp":12.11,"lxr_fc_rights":11.36},{"date":"2023-07-02T16:00:00.000Z","stockId":411,"sp":12.11,"lxr_fc_rights":11.36},{"date":"2023-06-29T16:00:00.000Z","stockId":411,"sp":12.07,"lxr_fc_rights":11.32},{"date":"2023-06-28T16:00:00.000Z","stockId":411,"sp":11.9,"lxr_fc_rights":11.16},{"date":"2023-06-27T16:00:00.000Z","stockId":411,"sp":11.77,"lxr_fc_rights":11.04},{"date":"2023-06-26T16:00:00.000Z","stockId":411,"sp":11.78,"lxr_fc_rights":11.05},{"date":"2023-06-25T16:00:00.000Z","stockId":411,"sp":11.44,"lxr_fc_rights":10.73},{"date":"2023-06-20T16:00:00.000Z","stockId":411,"sp":11.75,"lxr_fc_rights":11.02},{"date":"2023-06-19T16:00:00.000Z","stockId":411,"sp":11.8,"lxr_fc_rights":11.07},{"date":"2023-06-18T16:00:00.000Z","stockId":411,"sp":11.92,"lxr_fc_rights":11.18},{"date":"2023-06-15T16:00:00.000Z","stockId":411,"sp":12.05,"lxr_fc_rights":11.3},{"date":"2023-06-14T16:00:00.000Z","stockId":411,"sp":11.94,"lxr_fc_rights":11.2},{"date":"2023-06-13T16:00:00.000Z","stockId":411,"sp":12,"lxr_fc_rights":11.25},{"date":"2023-06-12T16:00:00.000Z","stockId":411,"sp":11.88,"lxr_fc_rights":11.14},{"date":"2023-06-11T16:00:00.000Z","stockId":411,"sp":11.97,"lxr_fc_rights":11.23},{"date":"2023-06-08T16:00:00.000Z","stockId":411,"sp":12.16,"lxr_fc_rights":11.4},{"date":"2023-06-07T16:00:00.000Z","stockId":411,"sp":12.1,"lxr_fc_rights":11.35},{"date":"2023-06-06T16:00:00.000Z","stockId":411,"sp":12.45,"lxr_fc_rights":11.56},{"date":"2023-06-05T16:00:00.000Z","stockId":411,"sp":12.43,"lxr_fc_rights":11.54},{"date":"2023-06-04T16:00:00.000Z","stockId":411,"sp":12.93,"lxr_fc_rights":12.01},{"date":"2023-06-01T16:00:00.000Z","stockId":411,"sp":12.88,"lxr_fc_rights":11.96},{"date":"2023-05-31T16:00:00.000Z","stockId":411,"sp":12.9,"lxr_fc_rights":11.98},{"date":"2023-05-30T16:00:00.000Z","stockId":411,"sp":12.97,"lxr_fc_rights":12.04},{"date":"2023-05-29T16:00:00.000Z","stockId":411,"sp":13.07,"lxr_fc_rights":12.14},{"date":"2023-05-28T16:00:00.000Z","stockId":411,"sp":13.04,"lxr_fc_rights":12.11},{"date":"2023-05-25T16:00:00.000Z","stockId":411,"sp":13.16,"lxr_fc_rights":12.22},{"date":"2023-05-24T16:00:00.000Z","stockId":411,"sp":12.93,"lxr_fc_rights":12.01},{"date":"2023-05-23T16:00:00.000Z","stockId":411,"sp":13.12,"lxr_fc_rights":12.18},{"date":"2023-05-22T16:00:00.000Z","stockId":411,"sp":13.43,"lxr_fc_rights":12.47},{"date":"2023-05-21T16:00:00.000Z","stockId":411,"sp":13.19,"lxr_fc_rights":12.25},{"date":"2023-05-18T16:00:00.000Z","stockId":411,"sp":13.38,"lxr_fc_rights":12.42},{"date":"2023-05-17T16:00:00.000Z","stockId":411,"sp":13.51,"lxr_fc_rights":12.54},{"date":"2023-05-16T16:00:00.000Z","stockId":411,"sp":13.45,"lxr_fc_rights":12.49},{"date":"2023-05-15T16:00:00.000Z","stockId":411,"sp":13.53,"lxr_fc_rights":12.56},{"date":"2023-05-14T16:00:00.000Z","stockId":411,"sp":13.62,"lxr_fc_rights":12.65},{"date":"2023-05-11T16:00:00.000Z","stockId":411,"sp":13.49,"lxr_fc_rights":12.53},{"date":"2023-05-10T16:00:00.000Z","stockId":411,"sp":13.17,"lxr_fc_rights":12.23},{"date":"2023-05-09T16:00:00.000Z","stockId":411,"sp":13.37,"lxr_fc_rights":12.41},{"date":"2023-05-08T16:00:00.000Z","stockId":411,"sp":12.96,"lxr_fc_rights":12.03},{"date":"2023-05-07T16:00:00.000Z","stockId":411,"sp":13.02,"lxr_fc_rights":12.09},{"date":"2023-05-04T16:00:00.000Z","stockId":411,"sp":13.11,"lxr_fc_rights":12.17},{"date":"2023-05-03T16:00:00.000Z","stockId":411,"sp":12.79,"lxr_fc_rights":11.88},{"date":"2023-04-27T16:00:00.000Z","stockId":411,"sp":12.43,"lxr_fc_rights":11.54},{"stockId":411,"date":"2023-04-26T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.63},{"stockId":411,"date":"2023-04-25T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.77},{"stockId":411,"date":"2023-04-24T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.67},{"stockId":411,"date":"2023-04-23T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.99},{"stockId":411,"date":"2023-04-20T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.76},{"stockId":411,"date":"2023-04-19T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.87},{"stockId":411,"date":"2023-04-18T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.99},{"stockId":411,"date":"2023-04-17T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.23},{"stockId":411,"date":"2023-04-16T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.41},{"stockId":411,"date":"2023-04-13T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.36},{"stockId":411,"date":"2023-04-12T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.4},{"stockId":411,"date":"2023-04-11T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.4},{"stockId":411,"date":"2023-04-10T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.46},{"stockId":411,"date":"2023-04-09T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.34},{"stockId":411,"date":"2023-04-06T16:00:00.000Z","sp":12.59,"lxr_fc_rights":11.69},{"stockId":411,"date":"2023-04-05T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.46},{"stockId":411,"date":"2023-04-03T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.52},{"stockId":411,"date":"2023-04-02T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.57},{"stockId":411,"date":"2023-03-30T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.51},{"stockId":411,"date":"2023-03-29T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.24},{"stockId":411,"date":"2023-03-28T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.39},{"stockId":411,"date":"2023-03-27T16:00:00.000Z","sp":12.51,"lxr_fc_rights":11.62},{"stockId":411,"date":"2023-03-26T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.48},{"stockId":411,"date":"2023-03-23T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.65},{"stockId":411,"date":"2023-03-22T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.63},{"stockId":411,"date":"2023-03-21T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.66},{"stockId":411,"date":"2023-03-20T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.61},{"stockId":411,"date":"2023-03-19T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.45},{"stockId":411,"date":"2023-03-16T16:00:00.000Z","sp":12.67,"lxr_fc_rights":11.76},{"stockId":411,"date":"2023-03-15T16:00:00.000Z","sp":12.73,"lxr_fc_rights":11.82},{"stockId":411,"date":"2023-03-14T16:00:00.000Z","sp":12.65,"lxr_fc_rights":11.75},{"stockId":411,"date":"2023-03-13T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.44},{"stockId":411,"date":"2023-03-12T16:00:00.000Z","sp":12.71,"lxr_fc_rights":11.8},{"stockId":411,"date":"2023-03-09T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.74},{"stockId":411,"date":"2023-03-08T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.11},{"stockId":411,"date":"2023-03-07T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.01},{"stockId":411,"date":"2023-03-06T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.14},{"stockId":411,"date":"2023-03-05T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.53},{"stockId":411,"date":"2023-03-02T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.61},{"stockId":411,"date":"2023-03-01T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.2},{"stockId":411,"date":"2023-02-28T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.4},{"stockId":411,"date":"2023-02-27T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.45},{"stockId":411,"date":"2023-02-26T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.27},{"stockId":411,"date":"2023-02-23T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.28},{"stockId":411,"date":"2023-02-22T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.55},{"stockId":411,"date":"2023-02-21T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.55},{"stockId":411,"date":"2023-02-20T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.74},{"stockId":411,"date":"2023-02-19T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.04},{"stockId":411,"date":"2023-02-16T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.01},{"stockId":411,"date":"2023-02-15T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.67},{"stockId":411,"date":"2023-02-14T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.52},{"stockId":411,"date":"2023-02-13T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.62},{"stockId":411,"date":"2023-02-12T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.43},{"stockId":411,"date":"2023-02-09T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.35},{"stockId":411,"date":"2023-02-08T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.38},{"stockId":411,"date":"2023-02-07T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.34},{"stockId":411,"date":"2023-02-06T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.39},{"stockId":411,"date":"2023-02-05T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.47},{"stockId":411,"date":"2023-02-02T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.44},{"stockId":411,"date":"2023-02-01T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.68},{"stockId":411,"date":"2023-01-31T16:00:00.000Z","sp":12.67,"lxr_fc_rights":11.76},{"stockId":411,"date":"2023-01-29T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.41},{"stockId":411,"date":"2023-01-19T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.54},{"stockId":411,"date":"2023-01-18T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.07},{"stockId":411,"date":"2023-01-17T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.05},{"stockId":411,"date":"2023-01-16T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.85},{"stockId":411,"date":"2023-01-15T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.05},{"stockId":411,"date":"2023-01-12T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.81},{"stockId":411,"date":"2023-01-11T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.78},{"stockId":411,"date":"2023-01-10T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.91},{"stockId":411,"date":"2023-01-09T16:00:00.000Z","sp":11.62,"lxr_fc_rights":10.79},{"stockId":411,"date":"2023-01-08T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.85},{"stockId":411,"date":"2023-01-05T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.8},{"stockId":411,"date":"2023-01-04T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.9},{"stockId":411,"date":"2023-01-03T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.89},{"stockId":411,"date":"2023-01-02T16:00:00.000Z","sp":12,"lxr_fc_rights":11.14},{"stockId":411,"date":"2022-12-29T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.74},{"stockId":411,"date":"2022-12-28T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.99},{"stockId":411,"date":"2022-12-27T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.94},{"stockId":411,"date":"2022-12-26T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.32},{"stockId":411,"date":"2022-12-25T16:00:00.000Z","sp":12.77,"lxr_fc_rights":11.86},{"stockId":411,"date":"2022-12-22T16:00:00.000Z","sp":12.82,"lxr_fc_rights":11.9},{"stockId":411,"date":"2022-12-21T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.72},{"stockId":411,"date":"2022-12-20T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.01},{"stockId":411,"date":"2022-12-19T16:00:00.000Z","sp":12.86,"lxr_fc_rights":11.94},{"stockId":411,"date":"2022-12-18T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.01},{"stockId":411,"date":"2022-12-15T16:00:00.000Z","sp":15.57,"lxr_fc_rights":14.46},{"stockId":411,"date":"2022-12-14T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.9},{"stockId":411,"date":"2022-12-13T16:00:00.000Z","sp":14.7,"lxr_fc_rights":13.65},{"stockId":411,"date":"2022-12-12T16:00:00.000Z","sp":15.94,"lxr_fc_rights":14.8},{"stockId":411,"date":"2022-12-11T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.45},{"stockId":411,"date":"2022-12-08T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.23},{"stockId":411,"date":"2022-12-07T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.67},{"stockId":411,"date":"2022-12-06T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.39},{"stockId":411,"date":"2022-12-05T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.34},{"stockId":411,"date":"2022-12-04T16:00:00.000Z","sp":13.83,"lxr_fc_rights":12.84},{"stockId":411,"date":"2022-12-01T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.35},{"stockId":411,"date":"2022-11-30T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.62},{"stockId":411,"date":"2022-11-29T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.66},{"stockId":411,"date":"2022-11-28T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.87},{"stockId":411,"date":"2022-11-27T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.28},{"stockId":411,"date":"2022-11-24T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.33},{"stockId":411,"date":"2022-11-23T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.47},{"stockId":411,"date":"2022-11-22T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.34},{"stockId":411,"date":"2022-11-21T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.75},{"stockId":411,"date":"2022-11-20T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.33},{"stockId":411,"date":"2022-11-17T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.35},{"stockId":411,"date":"2022-11-16T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.14},{"stockId":411,"date":"2022-11-15T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.01},{"stockId":411,"date":"2022-11-14T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.1},{"stockId":411,"date":"2022-11-13T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.42},{"stockId":411,"date":"2022-11-10T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.68},{"stockId":411,"date":"2022-11-09T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.17},{"stockId":411,"date":"2022-11-08T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.07},{"stockId":411,"date":"2022-11-07T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.29},{"stockId":411,"date":"2022-11-06T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.1},{"stockId":411,"date":"2022-11-03T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.15},{"stockId":411,"date":"2022-11-02T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.2},{"stockId":411,"date":"2022-11-01T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.24},{"stockId":411,"date":"2022-10-31T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.23},{"stockId":411,"date":"2022-10-30T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.44},{"stockId":411,"date":"2022-10-27T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.4},{"stockId":411,"date":"2022-10-26T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.89},{"stockId":411,"date":"2022-10-25T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.5},{"stockId":411,"date":"2022-10-24T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.07},{"stockId":411,"date":"2022-10-23T16:00:00.000Z","sp":11.32,"lxr_fc_rights":10.51},{"stockId":411,"date":"2022-10-20T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.86},{"stockId":411,"date":"2022-10-19T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.8},{"stockId":411,"date":"2022-10-18T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.88},{"stockId":411,"date":"2022-10-17T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.09},{"stockId":411,"date":"2022-10-16T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.01},{"stockId":411,"date":"2022-10-13T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.17},{"stockId":411,"date":"2022-10-12T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.96},{"stockId":411,"date":"2022-10-11T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.73},{"stockId":411,"date":"2022-10-10T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.86},{"stockId":411,"date":"2022-10-09T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.7},{"stockId":411,"date":"2022-09-29T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.68},{"stockId":411,"date":"2022-09-28T16:00:00.000Z","sp":10.45,"lxr_fc_rights":9.7},{"stockId":411,"date":"2022-09-27T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.01},{"stockId":411,"date":"2022-09-26T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.16},{"stockId":411,"date":"2022-09-25T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.88},{"stockId":411,"date":"2022-09-22T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.2},{"stockId":411,"date":"2022-09-21T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.4},{"stockId":411,"date":"2022-09-20T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.43},{"stockId":411,"date":"2022-09-19T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.41},{"stockId":411,"date":"2022-09-18T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.34},{"stockId":411,"date":"2022-09-15T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.51},{"stockId":411,"date":"2022-09-14T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.03},{"stockId":411,"date":"2022-09-13T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.15},{"stockId":411,"date":"2022-09-12T16:00:00.000Z","sp":11.07,"lxr_fc_rights":10.28},{"stockId":411,"date":"2022-09-08T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.31},{"stockId":411,"date":"2022-09-07T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.95},{"stockId":411,"date":"2022-09-06T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.07},{"stockId":411,"date":"2022-09-05T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.15},{"stockId":411,"date":"2022-09-04T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.16},{"stockId":411,"date":"2022-09-01T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.12},{"stockId":411,"date":"2022-08-31T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.34},{"stockId":411,"date":"2022-08-30T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.63},{"stockId":411,"date":"2022-08-29T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.97},{"stockId":411,"date":"2022-08-28T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.8},{"stockId":411,"date":"2022-08-25T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.69},{"stockId":411,"date":"2022-08-24T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.66},{"stockId":411,"date":"2022-08-23T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.54},{"stockId":411,"date":"2022-08-22T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.71},{"stockId":411,"date":"2022-08-21T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.59},{"stockId":411,"date":"2022-08-18T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.58},{"stockId":411,"date":"2022-08-17T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.6},{"stockId":411,"date":"2022-08-16T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.66},{"stockId":411,"date":"2022-08-15T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.65},{"stockId":411,"date":"2022-08-14T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.63},{"stockId":411,"date":"2022-08-11T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.64},{"stockId":411,"date":"2022-08-10T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.61},{"stockId":411,"date":"2022-08-09T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.49},{"stockId":411,"date":"2022-08-08T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.59},{"stockId":411,"date":"2022-08-07T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.64},{"stockId":411,"date":"2022-08-04T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.42},{"stockId":411,"date":"2022-08-03T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.17},{"stockId":411,"date":"2022-08-02T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.96},{"stockId":411,"date":"2022-08-01T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.04},{"stockId":411,"date":"2022-07-31T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.56},{"stockId":411,"date":"2022-07-28T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.46},{"stockId":411,"date":"2022-07-27T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.64},{"stockId":411,"date":"2022-07-26T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.64},{"stockId":411,"date":"2022-07-25T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.61},{"stockId":411,"date":"2022-07-24T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.66},{"stockId":411,"date":"2022-07-21T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.6},{"stockId":411,"date":"2022-07-20T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.67},{"stockId":411,"date":"2022-07-19T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.82},{"stockId":411,"date":"2022-07-18T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.72},{"stockId":411,"date":"2022-07-17T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.62},{"stockId":411,"date":"2022-07-14T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.33},{"stockId":411,"date":"2022-07-13T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.52},{"stockId":411,"date":"2022-07-12T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.66},{"stockId":411,"date":"2022-07-11T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.83},{"stockId":411,"date":"2022-07-10T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.13},{"stockId":411,"date":"2022-07-07T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.91},{"stockId":411,"date":"2022-07-06T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.51},{"stockId":411,"date":"2022-07-05T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.52},{"stockId":411,"date":"2022-07-04T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.72},{"stockId":411,"date":"2022-07-03T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.82},{"stockId":411,"date":"2022-06-30T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.84},{"stockId":411,"date":"2022-06-29T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.81},{"stockId":411,"date":"2022-06-28T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.84},{"stockId":411,"date":"2022-06-27T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.96},{"stockId":411,"date":"2022-06-26T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.93},{"stockId":411,"date":"2022-06-23T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.87},{"stockId":411,"date":"2022-06-22T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.87},{"stockId":411,"date":"2022-06-21T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.88},{"stockId":411,"date":"2022-06-20T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.83},{"stockId":411,"date":"2022-06-19T16:00:00.000Z","sp":10.68,"lxr_fc_rights":9.92},{"stockId":411,"date":"2022-06-16T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.64},{"stockId":411,"date":"2022-06-15T16:00:00.000Z","sp":12.83,"lxr_fc_rights":9.77},{"stockId":411,"date":"2022-06-14T16:00:00.000Z","sp":12.73,"lxr_fc_rights":9.7},{"stockId":411,"date":"2022-06-13T16:00:00.000Z","sp":12.93,"lxr_fc_rights":9.85},{"stockId":411,"date":"2022-06-12T16:00:00.000Z","sp":12.76,"lxr_fc_rights":9.72},{"stockId":411,"date":"2022-06-09T16:00:00.000Z","sp":12.24,"lxr_fc_rights":9.32},{"stockId":411,"date":"2022-06-08T16:00:00.000Z","sp":12.11,"lxr_fc_rights":9.22},{"stockId":411,"date":"2022-06-07T16:00:00.000Z","sp":12.19,"lxr_fc_rights":9.29},{"stockId":411,"date":"2022-06-06T16:00:00.000Z","sp":12.43,"lxr_fc_rights":9.47},{"stockId":411,"date":"2022-06-05T16:00:00.000Z","sp":12.17,"lxr_fc_rights":9.27},{"stockId":411,"date":"2022-06-01T16:00:00.000Z","sp":12.12,"lxr_fc_rights":9.23},{"stockId":411,"date":"2022-05-31T16:00:00.000Z","sp":12.2,"lxr_fc_rights":9.29},{"stockId":411,"date":"2022-05-30T16:00:00.000Z","sp":12.44,"lxr_fc_rights":9.48},{"stockId":411,"date":"2022-05-29T16:00:00.000Z","sp":12.47,"lxr_fc_rights":9.5},{"stockId":411,"date":"2022-05-26T16:00:00.000Z","sp":12.27,"lxr_fc_rights":9.35},{"stockId":411,"date":"2022-05-25T16:00:00.000Z","sp":12.89,"lxr_fc_rights":9.82},{"stockId":411,"date":"2022-05-10T16:00:00.000Z","sp":13.68,"lxr_fc_rights":10.42},{"stockId":411,"date":"2022-05-09T16:00:00.000Z","sp":12.44,"lxr_fc_rights":9.48},{"stockId":411,"date":"2022-05-08T16:00:00.000Z","sp":12.76,"lxr_fc_rights":9.72},{"stockId":411,"date":"2022-05-05T16:00:00.000Z","sp":11.92,"lxr_fc_rights":9.08},{"stockId":411,"date":"2022-05-04T16:00:00.000Z","sp":11.7,"lxr_fc_rights":8.91},{"stockId":411,"date":"2022-04-28T16:00:00.000Z","sp":11.19,"lxr_fc_rights":8.52},{"stockId":411,"date":"2022-04-27T16:00:00.000Z","sp":10.46,"lxr_fc_rights":7.97},{"stockId":411,"date":"2022-04-26T16:00:00.000Z","sp":10.79,"lxr_fc_rights":8.22},{"stockId":411,"date":"2022-04-25T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.01},{"stockId":411,"date":"2022-04-24T16:00:00.000Z","sp":10.99,"lxr_fc_rights":8.37},{"stockId":411,"date":"2022-04-21T16:00:00.000Z","sp":11.9,"lxr_fc_rights":9.06},{"stockId":411,"date":"2022-04-20T16:00:00.000Z","sp":12.28,"lxr_fc_rights":9.35},{"stockId":411,"date":"2022-04-19T16:00:00.000Z","sp":12.88,"lxr_fc_rights":9.81},{"stockId":411,"date":"2022-04-18T16:00:00.000Z","sp":13.13,"lxr_fc_rights":10},{"stockId":411,"date":"2022-04-17T16:00:00.000Z","sp":13.43,"lxr_fc_rights":10.23},{"stockId":411,"date":"2022-04-14T16:00:00.000Z","sp":13.78,"lxr_fc_rights":10.5},{"stockId":411,"date":"2022-04-13T16:00:00.000Z","sp":14.14,"lxr_fc_rights":10.77},{"stockId":411,"date":"2022-04-12T16:00:00.000Z","sp":13.58,"lxr_fc_rights":10.34},{"stockId":411,"date":"2022-04-11T16:00:00.000Z","sp":13.92,"lxr_fc_rights":10.6},{"stockId":411,"date":"2022-04-10T16:00:00.000Z","sp":13.32,"lxr_fc_rights":10.15},{"stockId":411,"date":"2022-04-07T16:00:00.000Z","sp":13.55,"lxr_fc_rights":10.32},{"stockId":411,"date":"2022-04-06T16:00:00.000Z","sp":14.01,"lxr_fc_rights":10.67},{"stockId":411,"date":"2022-04-05T16:00:00.000Z","sp":14.53,"lxr_fc_rights":11.07},{"stockId":411,"date":"2022-03-31T16:00:00.000Z","sp":13.94,"lxr_fc_rights":10.62},{"stockId":411,"date":"2022-03-30T16:00:00.000Z","sp":14.47,"lxr_fc_rights":11.02},{"stockId":411,"date":"2022-03-29T16:00:00.000Z","sp":14.34,"lxr_fc_rights":10.92},{"stockId":411,"date":"2022-03-28T16:00:00.000Z","sp":14.41,"lxr_fc_rights":10.98},{"stockId":411,"date":"2022-03-27T16:00:00.000Z","sp":14.53,"lxr_fc_rights":11.07},{"stockId":411,"date":"2022-03-24T16:00:00.000Z","sp":14.4,"lxr_fc_rights":10.97},{"stockId":411,"date":"2022-03-23T16:00:00.000Z","sp":14.92,"lxr_fc_rights":11.37},{"stockId":411,"date":"2022-03-22T16:00:00.000Z","sp":14.08,"lxr_fc_rights":10.73},{"stockId":411,"date":"2022-03-21T16:00:00.000Z","sp":14.25,"lxr_fc_rights":10.85},{"stockId":411,"date":"2022-03-20T16:00:00.000Z","sp":14.62,"lxr_fc_rights":11.14},{"stockId":411,"date":"2022-03-17T16:00:00.000Z","sp":14.07,"lxr_fc_rights":10.72},{"stockId":411,"date":"2022-03-16T16:00:00.000Z","sp":14.06,"lxr_fc_rights":10.71},{"stockId":411,"date":"2022-03-15T16:00:00.000Z","sp":13.33,"lxr_fc_rights":10.15},{"stockId":411,"date":"2022-03-14T16:00:00.000Z","sp":12.95,"lxr_fc_rights":9.86},{"stockId":411,"date":"2022-03-13T16:00:00.000Z","sp":13.83,"lxr_fc_rights":10.54},{"stockId":411,"date":"2022-03-10T16:00:00.000Z","sp":14.18,"lxr_fc_rights":10.8},{"stockId":411,"date":"2022-03-09T16:00:00.000Z","sp":13.82,"lxr_fc_rights":10.53},{"stockId":411,"date":"2022-03-08T16:00:00.000Z","sp":13.35,"lxr_fc_rights":10.17},{"stockId":411,"date":"2022-03-07T16:00:00.000Z","sp":13.21,"lxr_fc_rights":10.06},{"stockId":411,"date":"2022-03-06T16:00:00.000Z","sp":14.52,"lxr_fc_rights":11.06},{"stockId":411,"date":"2022-03-03T16:00:00.000Z","sp":14.41,"lxr_fc_rights":10.98},{"stockId":411,"date":"2022-03-02T16:00:00.000Z","sp":13.1,"lxr_fc_rights":9.98},{"stockId":411,"date":"2022-03-01T16:00:00.000Z","sp":12.95,"lxr_fc_rights":9.86},{"stockId":411,"date":"2022-02-28T16:00:00.000Z","sp":12.72,"lxr_fc_rights":9.69},{"stockId":411,"date":"2022-02-27T16:00:00.000Z","sp":12.68,"lxr_fc_rights":9.66},{"stockId":411,"date":"2022-02-24T16:00:00.000Z","sp":12.86,"lxr_fc_rights":9.8},{"stockId":411,"date":"2022-02-23T16:00:00.000Z","sp":12.68,"lxr_fc_rights":9.66},{"stockId":411,"date":"2022-02-22T16:00:00.000Z","sp":12.99,"lxr_fc_rights":9.9},{"stockId":411,"date":"2022-02-21T16:00:00.000Z","sp":12.8,"lxr_fc_rights":9.75},{"stockId":411,"date":"2022-02-20T16:00:00.000Z","sp":13.08,"lxr_fc_rights":9.96},{"stockId":411,"date":"2022-02-17T16:00:00.000Z","sp":12.95,"lxr_fc_rights":9.86},{"stockId":411,"date":"2022-02-16T16:00:00.000Z","sp":12.83,"lxr_fc_rights":9.77},{"stockId":411,"date":"2022-02-15T16:00:00.000Z","sp":12.92,"lxr_fc_rights":9.84},{"stockId":411,"date":"2022-02-14T16:00:00.000Z","sp":12.8,"lxr_fc_rights":9.75},{"stockId":411,"date":"2022-02-13T16:00:00.000Z","sp":12.89,"lxr_fc_rights":9.82},{"stockId":411,"date":"2022-02-10T16:00:00.000Z","sp":12.7,"lxr_fc_rights":9.67},{"stockId":411,"date":"2022-02-09T16:00:00.000Z","sp":13.21,"lxr_fc_rights":10.06},{"stockId":411,"date":"2022-02-08T16:00:00.000Z","sp":13.18,"lxr_fc_rights":10.04},{"stockId":411,"date":"2022-02-07T16:00:00.000Z","sp":12.97,"lxr_fc_rights":9.88},{"stockId":411,"date":"2022-02-06T16:00:00.000Z","sp":12.88,"lxr_fc_rights":9.81},{"stockId":411,"date":"2022-01-27T16:00:00.000Z","sp":12.92,"lxr_fc_rights":9.84},{"stockId":411,"date":"2022-01-26T16:00:00.000Z","sp":12.42,"lxr_fc_rights":9.46},{"stockId":411,"date":"2022-01-25T16:00:00.000Z","sp":12.88,"lxr_fc_rights":9.81},{"stockId":411,"date":"2022-01-24T16:00:00.000Z","sp":12.88,"lxr_fc_rights":9.81},{"stockId":411,"date":"2022-01-23T16:00:00.000Z","sp":13.74,"lxr_fc_rights":10.47},{"stockId":411,"date":"2022-01-20T16:00:00.000Z","sp":14.25,"lxr_fc_rights":10.85},{"stockId":411,"date":"2022-01-19T16:00:00.000Z","sp":13.88,"lxr_fc_rights":10.57},{"stockId":411,"date":"2022-01-18T16:00:00.000Z","sp":14.27,"lxr_fc_rights":10.87},{"stockId":411,"date":"2022-01-17T16:00:00.000Z","sp":14.24,"lxr_fc_rights":10.85},{"stockId":411,"date":"2022-01-16T16:00:00.000Z","sp":14.99,"lxr_fc_rights":11.42},{"stockId":411,"date":"2022-01-13T16:00:00.000Z","sp":14.72,"lxr_fc_rights":11.21},{"stockId":411,"date":"2022-01-12T16:00:00.000Z","sp":14.77,"lxr_fc_rights":11.25},{"stockId":411,"date":"2022-01-11T16:00:00.000Z","sp":15.29,"lxr_fc_rights":11.65},{"stockId":411,"date":"2022-01-10T16:00:00.000Z","sp":15.43,"lxr_fc_rights":11.75},{"stockId":411,"date":"2022-01-09T16:00:00.000Z","sp":14.8,"lxr_fc_rights":11.27},{"stockId":411,"date":"2022-01-06T16:00:00.000Z","sp":14.56,"lxr_fc_rights":11.09},{"stockId":411,"date":"2022-01-05T16:00:00.000Z","sp":15.04,"lxr_fc_rights":11.46},{"stockId":411,"date":"2022-01-04T16:00:00.000Z","sp":13.67,"lxr_fc_rights":10.41},{"stockId":411,"date":"2022-01-03T16:00:00.000Z","sp":14.88,"lxr_fc_rights":11.33},{"stockId":411,"date":"2021-12-30T16:00:00.000Z","sp":14.66,"lxr_fc_rights":11.17},{"stockId":411,"date":"2021-12-29T16:00:00.000Z","sp":14.82,"lxr_fc_rights":11.29},{"stockId":411,"date":"2021-12-28T16:00:00.000Z","sp":14.57,"lxr_fc_rights":11.1},{"stockId":411,"date":"2021-12-27T16:00:00.000Z","sp":14.52,"lxr_fc_rights":11.06},{"stockId":411,"date":"2021-12-26T16:00:00.000Z","sp":14.94,"lxr_fc_rights":11.38},{"stockId":411,"date":"2021-12-23T16:00:00.000Z","sp":14.6,"lxr_fc_rights":11.12},{"stockId":411,"date":"2021-12-22T16:00:00.000Z","sp":14.49,"lxr_fc_rights":11.04},{"stockId":411,"date":"2021-12-21T16:00:00.000Z","sp":15.25,"lxr_fc_rights":11.62},{"stockId":411,"date":"2021-12-20T16:00:00.000Z","sp":15,"lxr_fc_rights":11.43},{"stockId":411,"date":"2021-12-19T16:00:00.000Z","sp":15.97,"lxr_fc_rights":12.17},{"stockId":411,"date":"2021-12-16T16:00:00.000Z","sp":15.68,"lxr_fc_rights":11.94},{"stockId":411,"date":"2021-12-15T16:00:00.000Z","sp":15.17,"lxr_fc_rights":11.56},{"stockId":411,"date":"2021-12-14T16:00:00.000Z","sp":15.6,"lxr_fc_rights":11.88},{"stockId":411,"date":"2021-12-13T16:00:00.000Z","sp":15.35,"lxr_fc_rights":11.69},{"stockId":411,"date":"2021-12-12T16:00:00.000Z","sp":13.95,"lxr_fc_rights":10.63},{"stockId":411,"date":"2021-12-09T16:00:00.000Z","sp":12.68,"lxr_fc_rights":9.66},{"stockId":411,"date":"2021-12-08T16:00:00.000Z","sp":12.68,"lxr_fc_rights":9.66},{"stockId":411,"date":"2021-12-07T16:00:00.000Z","sp":12.58,"lxr_fc_rights":9.58},{"stockId":411,"date":"2021-12-06T16:00:00.000Z","sp":12.46,"lxr_fc_rights":9.49},{"stockId":411,"date":"2021-12-05T16:00:00.000Z","sp":12.45,"lxr_fc_rights":9.48},{"stockId":411,"date":"2021-12-02T16:00:00.000Z","sp":12.7,"lxr_fc_rights":9.67},{"stockId":411,"date":"2021-12-01T16:00:00.000Z","sp":12.65,"lxr_fc_rights":9.64},{"stockId":411,"date":"2021-11-30T16:00:00.000Z","sp":13.02,"lxr_fc_rights":9.92},{"stockId":411,"date":"2021-11-29T16:00:00.000Z","sp":13.02,"lxr_fc_rights":9.92},{"stockId":411,"date":"2021-11-28T16:00:00.000Z","sp":12.78,"lxr_fc_rights":9.74},{"stockId":411,"date":"2021-11-25T16:00:00.000Z","sp":12.97,"lxr_fc_rights":9.88},{"stockId":411,"date":"2021-11-24T16:00:00.000Z","sp":13.14,"lxr_fc_rights":10.01},{"stockId":411,"date":"2021-11-23T16:00:00.000Z","sp":12.94,"lxr_fc_rights":9.86},{"stockId":411,"date":"2021-11-22T16:00:00.000Z","sp":13.13,"lxr_fc_rights":10},{"stockId":411,"date":"2021-11-21T16:00:00.000Z","sp":13.08,"lxr_fc_rights":9.96},{"stockId":411,"date":"2021-11-18T16:00:00.000Z","sp":13.4,"lxr_fc_rights":10.21},{"stockId":411,"date":"2021-11-17T16:00:00.000Z","sp":13.29,"lxr_fc_rights":10.12},{"stockId":411,"date":"2021-11-16T16:00:00.000Z","sp":13.15,"lxr_fc_rights":10.02},{"stockId":411,"date":"2021-11-15T16:00:00.000Z","sp":13.05,"lxr_fc_rights":9.94},{"stockId":411,"date":"2021-11-14T16:00:00.000Z","sp":13.2,"lxr_fc_rights":10.06},{"stockId":411,"date":"2021-11-11T16:00:00.000Z","sp":12.7,"lxr_fc_rights":9.67},{"stockId":411,"date":"2021-11-10T16:00:00.000Z","sp":12.67,"lxr_fc_rights":9.65},{"stockId":411,"date":"2021-11-09T16:00:00.000Z","sp":12.78,"lxr_fc_rights":9.74},{"stockId":411,"date":"2021-11-08T16:00:00.000Z","sp":12.6,"lxr_fc_rights":9.6},{"stockId":411,"date":"2021-11-07T16:00:00.000Z","sp":12.57,"lxr_fc_rights":9.58},{"stockId":411,"date":"2021-11-04T16:00:00.000Z","sp":12.63,"lxr_fc_rights":9.62},{"stockId":411,"date":"2021-11-03T16:00:00.000Z","sp":12.8,"lxr_fc_rights":9.75},{"stockId":411,"date":"2021-11-02T16:00:00.000Z","sp":12.73,"lxr_fc_rights":9.7},{"stockId":411,"date":"2021-11-01T16:00:00.000Z","sp":12.43,"lxr_fc_rights":9.47},{"stockId":411,"date":"2021-10-31T16:00:00.000Z","sp":12.61,"lxr_fc_rights":9.61},{"stockId":411,"date":"2021-10-28T16:00:00.000Z","sp":12.37,"lxr_fc_rights":9.42},{"stockId":411,"date":"2021-10-27T16:00:00.000Z","sp":12.18,"lxr_fc_rights":9.28},{"stockId":411,"date":"2021-10-26T16:00:00.000Z","sp":12.18,"lxr_fc_rights":9.28},{"stockId":411,"date":"2021-10-25T16:00:00.000Z","sp":12.63,"lxr_fc_rights":9.62},{"stockId":411,"date":"2021-10-24T16:00:00.000Z","sp":12.05,"lxr_fc_rights":9.18},{"stockId":411,"date":"2021-10-21T16:00:00.000Z","sp":12.38,"lxr_fc_rights":9.43},{"stockId":411,"date":"2021-10-20T16:00:00.000Z","sp":12.38,"lxr_fc_rights":9.43},{"stockId":411,"date":"2021-10-19T16:00:00.000Z","sp":12.37,"lxr_fc_rights":9.42},{"stockId":411,"date":"2021-10-18T16:00:00.000Z","sp":12.5,"lxr_fc_rights":9.52},{"stockId":411,"date":"2021-10-17T16:00:00.000Z","sp":12.64,"lxr_fc_rights":9.63},{"stockId":411,"date":"2021-10-14T16:00:00.000Z","sp":12.21,"lxr_fc_rights":9.3},{"stockId":411,"date":"2021-10-13T16:00:00.000Z","sp":12.4,"lxr_fc_rights":9.45},{"stockId":411,"date":"2021-10-12T16:00:00.000Z","sp":12.4,"lxr_fc_rights":9.45},{"stockId":411,"date":"2021-10-11T16:00:00.000Z","sp":12.25,"lxr_fc_rights":9.33},{"stockId":411,"date":"2021-10-10T16:00:00.000Z","sp":12.35,"lxr_fc_rights":9.41},{"stockId":411,"date":"2021-10-07T16:00:00.000Z","sp":12.09,"lxr_fc_rights":9.21},{"stockId":411,"date":"2021-09-29T16:00:00.000Z","sp":11.82,"lxr_fc_rights":9},{"stockId":411,"date":"2021-09-28T16:00:00.000Z","sp":11.71,"lxr_fc_rights":8.92},{"stockId":411,"date":"2021-09-27T16:00:00.000Z","sp":11.99,"lxr_fc_rights":9.13},{"stockId":411,"date":"2021-09-26T16:00:00.000Z","sp":11.97,"lxr_fc_rights":9.12},{"stockId":411,"date":"2021-09-23T16:00:00.000Z","sp":12.1,"lxr_fc_rights":9.22},{"stockId":411,"date":"2021-09-22T16:00:00.000Z","sp":12.4,"lxr_fc_rights":9.45},{"stockId":411,"date":"2021-09-21T16:00:00.000Z","sp":12.2,"lxr_fc_rights":9.29},{"stockId":411,"date":"2021-09-16T16:00:00.000Z","sp":12.15,"lxr_fc_rights":9.26},{"stockId":411,"date":"2021-09-15T16:00:00.000Z","sp":12.1,"lxr_fc_rights":9.22},{"stockId":411,"date":"2021-09-14T16:00:00.000Z","sp":12.16,"lxr_fc_rights":9.26},{"stockId":411,"date":"2021-09-13T16:00:00.000Z","sp":12.11,"lxr_fc_rights":9.22},{"stockId":411,"date":"2021-09-12T16:00:00.000Z","sp":12.35,"lxr_fc_rights":9.41},{"stockId":411,"date":"2021-09-09T16:00:00.000Z","sp":12.3,"lxr_fc_rights":9.37},{"stockId":411,"date":"2021-09-08T16:00:00.000Z","sp":12.45,"lxr_fc_rights":9.48},{"stockId":411,"date":"2021-09-07T16:00:00.000Z","sp":12.48,"lxr_fc_rights":9.51},{"stockId":411,"date":"2021-09-06T16:00:00.000Z","sp":12.26,"lxr_fc_rights":9.34},{"stockId":411,"date":"2021-09-05T16:00:00.000Z","sp":12.24,"lxr_fc_rights":9.32},{"stockId":411,"date":"2021-09-02T16:00:00.000Z","sp":12.02,"lxr_fc_rights":9.16},{"stockId":411,"date":"2021-09-01T16:00:00.000Z","sp":11.95,"lxr_fc_rights":9.1},{"stockId":411,"date":"2021-08-31T16:00:00.000Z","sp":12.08,"lxr_fc_rights":9.2},{"stockId":411,"date":"2021-08-30T16:00:00.000Z","sp":11.88,"lxr_fc_rights":9.05},{"stockId":411,"date":"2021-08-29T16:00:00.000Z","sp":12,"lxr_fc_rights":9.14},{"stockId":411,"date":"2021-08-26T16:00:00.000Z","sp":11.78,"lxr_fc_rights":8.97},{"stockId":411,"date":"2021-08-25T16:00:00.000Z","sp":11.73,"lxr_fc_rights":8.94},{"stockId":411,"date":"2021-08-24T16:00:00.000Z","sp":11.87,"lxr_fc_rights":9.04},{"stockId":411,"date":"2021-08-23T16:00:00.000Z","sp":11.97,"lxr_fc_rights":9.12},{"stockId":411,"date":"2021-08-22T16:00:00.000Z","sp":12,"lxr_fc_rights":9.14},{"stockId":411,"date":"2021-08-19T16:00:00.000Z","sp":11.76,"lxr_fc_rights":8.96},{"stockId":411,"date":"2021-08-18T16:00:00.000Z","sp":11.99,"lxr_fc_rights":9.13},{"stockId":411,"date":"2021-08-17T16:00:00.000Z","sp":12.06,"lxr_fc_rights":9.19},{"stockId":411,"date":"2021-08-16T16:00:00.000Z","sp":12.04,"lxr_fc_rights":9.17},{"stockId":411,"date":"2021-08-15T16:00:00.000Z","sp":12.38,"lxr_fc_rights":9.43},{"stockId":411,"date":"2021-08-12T16:00:00.000Z","sp":12.17,"lxr_fc_rights":9.27},{"stockId":411,"date":"2021-08-11T16:00:00.000Z","sp":12.31,"lxr_fc_rights":9.38},{"stockId":411,"date":"2021-08-10T16:00:00.000Z","sp":12.4,"lxr_fc_rights":9.45},{"stockId":411,"date":"2021-08-09T16:00:00.000Z","sp":12.61,"lxr_fc_rights":9.61},{"stockId":411,"date":"2021-08-08T16:00:00.000Z","sp":12.64,"lxr_fc_rights":9.63},{"stockId":411,"date":"2021-08-05T16:00:00.000Z","sp":12.59,"lxr_fc_rights":9.59},{"stockId":411,"date":"2021-08-04T16:00:00.000Z","sp":12.92,"lxr_fc_rights":9.84},{"stockId":411,"date":"2021-08-03T16:00:00.000Z","sp":13.09,"lxr_fc_rights":9.97},{"stockId":411,"date":"2021-08-02T16:00:00.000Z","sp":13.16,"lxr_fc_rights":10.02},{"stockId":411,"date":"2021-08-01T16:00:00.000Z","sp":12.4,"lxr_fc_rights":9.45},{"stockId":411,"date":"2021-07-29T16:00:00.000Z","sp":12.28,"lxr_fc_rights":9.35},{"stockId":411,"date":"2021-07-28T16:00:00.000Z","sp":12.12,"lxr_fc_rights":9.23},{"stockId":411,"date":"2021-07-27T16:00:00.000Z","sp":12.15,"lxr_fc_rights":9.26},{"stockId":411,"date":"2021-07-26T16:00:00.000Z","sp":11.74,"lxr_fc_rights":8.94},{"stockId":411,"date":"2021-07-25T16:00:00.000Z","sp":12.15,"lxr_fc_rights":9.26},{"stockId":411,"date":"2021-07-22T16:00:00.000Z","sp":12.32,"lxr_fc_rights":9.38},{"stockId":411,"date":"2021-07-21T16:00:00.000Z","sp":12.66,"lxr_fc_rights":9.64},{"stockId":411,"date":"2021-07-20T16:00:00.000Z","sp":12.77,"lxr_fc_rights":9.73},{"stockId":411,"date":"2021-07-19T16:00:00.000Z","sp":12.77,"lxr_fc_rights":9.73},{"stockId":411,"date":"2021-07-18T16:00:00.000Z","sp":12.71,"lxr_fc_rights":9.68},{"stockId":411,"date":"2021-07-15T16:00:00.000Z","sp":12.88,"lxr_fc_rights":9.81},{"stockId":411,"date":"2021-07-14T16:00:00.000Z","sp":12.87,"lxr_fc_rights":9.8},{"stockId":411,"date":"2021-07-13T16:00:00.000Z","sp":13.06,"lxr_fc_rights":9.95},{"stockId":411,"date":"2021-07-12T16:00:00.000Z","sp":13.12,"lxr_fc_rights":9.99},{"stockId":411,"date":"2021-07-11T16:00:00.000Z","sp":13,"lxr_fc_rights":9.9},{"stockId":411,"date":"2021-07-08T16:00:00.000Z","sp":12.87,"lxr_fc_rights":9.8},{"stockId":411,"date":"2021-07-07T16:00:00.000Z","sp":13.05,"lxr_fc_rights":9.94},{"stockId":411,"date":"2021-07-06T16:00:00.000Z","sp":13.13,"lxr_fc_rights":10},{"stockId":411,"date":"2021-07-05T16:00:00.000Z","sp":13.11,"lxr_fc_rights":9.99},{"stockId":411,"date":"2021-07-04T16:00:00.000Z","sp":13.12,"lxr_fc_rights":9.99},{"stockId":411,"date":"2021-07-01T16:00:00.000Z","sp":13.17,"lxr_fc_rights":10.03},{"stockId":411,"date":"2021-06-30T16:00:00.000Z","sp":13.46,"lxr_fc_rights":10.25},{"stockId":411,"date":"2021-06-29T16:00:00.000Z","sp":13.22,"lxr_fc_rights":10.07},{"stockId":411,"date":"2021-06-28T16:00:00.000Z","sp":13.17,"lxr_fc_rights":10.03},{"stockId":411,"date":"2021-06-27T16:00:00.000Z","sp":13.38,"lxr_fc_rights":10.19},{"stockId":411,"date":"2021-06-24T16:00:00.000Z","sp":13.3,"lxr_fc_rights":10.13},{"stockId":411,"date":"2021-06-23T16:00:00.000Z","sp":13.2,"lxr_fc_rights":10.06},{"stockId":411,"date":"2021-06-22T16:00:00.000Z","sp":13.39,"lxr_fc_rights":10.2},{"stockId":411,"date":"2021-06-21T16:00:00.000Z","sp":13.42,"lxr_fc_rights":10.22},{"stockId":411,"date":"2021-06-20T16:00:00.000Z","sp":13.52,"lxr_fc_rights":10.3},{"stockId":411,"date":"2021-06-17T16:00:00.000Z","sp":13.31,"lxr_fc_rights":10.14},{"stockId":411,"date":"2021-06-16T16:00:00.000Z","sp":13.14,"lxr_fc_rights":10.01},{"stockId":411,"date":"2021-06-15T16:00:00.000Z","sp":13.15,"lxr_fc_rights":10.02},{"stockId":411,"date":"2021-06-14T16:00:00.000Z","sp":13.29,"lxr_fc_rights":10.12},{"stockId":411,"date":"2021-06-10T16:00:00.000Z","sp":13.47,"lxr_fc_rights":10.26},{"stockId":411,"date":"2021-06-09T16:00:00.000Z","sp":13.75,"lxr_fc_rights":10.47},{"stockId":411,"date":"2021-06-08T16:00:00.000Z","sp":14.13,"lxr_fc_rights":10.76},{"stockId":411,"date":"2021-06-07T16:00:00.000Z","sp":14.2,"lxr_fc_rights":10.82},{"stockId":411,"date":"2021-06-06T16:00:00.000Z","sp":14.2,"lxr_fc_rights":10.82},{"stockId":411,"date":"2021-06-03T16:00:00.000Z","sp":14.17,"lxr_fc_rights":10.79},{"stockId":411,"date":"2021-06-02T16:00:00.000Z","sp":14.43,"lxr_fc_rights":10.99},{"stockId":411,"date":"2021-06-01T16:00:00.000Z","sp":14.82,"lxr_fc_rights":11.29},{"stockId":411,"date":"2021-05-31T16:00:00.000Z","sp":14.2,"lxr_fc_rights":10.82},{"stockId":411,"date":"2021-05-30T16:00:00.000Z","sp":14.24,"lxr_fc_rights":10.85},{"stockId":411,"date":"2021-05-27T16:00:00.000Z","sp":14.15,"lxr_fc_rights":10.78},{"stockId":411,"date":"2021-05-26T16:00:00.000Z","sp":14.61,"lxr_fc_rights":11.13},{"stockId":411,"date":"2021-05-25T16:00:00.000Z","sp":14.59,"lxr_fc_rights":11.06},{"stockId":411,"date":"2021-05-24T16:00:00.000Z","sp":14.72,"lxr_fc_rights":11.16},{"stockId":411,"date":"2021-05-23T16:00:00.000Z","sp":14.31,"lxr_fc_rights":10.85}],"capitalStructureList":[{"stockId":411,"date":"2026-04-12T16:00:00.000Z","declarationDate":"2026-04-09T16:00:00.000Z","changeReason":"限售股份上市","capitalization":564849146,"outstandingSharesA":563735936,"limitedShares":1113210,"limitedSharesA":1113210,"changeReasonTypes":["limitedToShare"]},{"stockId":411,"date":"2026-03-17T16:00:00.000Z","declarationDate":"2026-03-19T16:00:00.000Z","changeReason":"股份回购","capitalization":564849146,"outstandingSharesA":367791712,"limitedShares":197057434,"limitedSharesA":197057434,"changeReasonTypes":["repurchase"]},{"stockId":411,"date":"2026-01-21T16:00:00.000Z","declarationDate":"2026-02-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":564996026,"outstandingSharesA":367791712,"limitedShares":197204314,"limitedSharesA":197204314,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2026-01-20T16:00:00.000Z","declarationDate":"2026-01-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":564965798,"outstandingSharesA":367727734,"limitedShares":197238064,"limitedSharesA":197238064,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2026-01-12T16:00:00.000Z","declarationDate":"2026-01-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":555746745,"outstandingSharesA":358508681,"limitedShares":197238064,"limitedSharesA":197238064,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2026-01-08T16:00:00.000Z","declarationDate":"2026-01-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":553004155,"outstandingSharesA":355766091,"limitedShares":197238064,"limitedSharesA":197238064,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-22T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":540779291,"outstandingSharesA":343541227,"limitedShares":197238064,"limitedSharesA":197238064,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":411,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":540779291,"outstandingSharesA":343541227,"limitedShares":197238064,"limitedSharesA":197238064,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2025-12-29T16:00:00.000Z","declarationDate":"2025-12-24T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":521898203,"outstandingSharesA":324885859,"limitedShares":197012344,"limitedSharesA":197012344,"changeReasonTypes":["limitedToShare"]},{"stockId":411,"date":"2025-12-15T16:00:00.000Z","declarationDate":"2025-12-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":521898203,"outstandingSharesA":323029939,"limitedShares":198868264,"limitedSharesA":198868264,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2025-12-02T16:00:00.000Z","declarationDate":"2025-11-27T16:00:00.000Z","changeReason":"可转债转股,激励股份解禁","capitalization":521894334,"outstandingSharesA":323062070,"limitedShares":198832264,"limitedSharesA":198832264,"changeReasonTypes":["debtForEquity","limitedToShare"]},{"stockId":411,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":521894227,"outstandingSharesA":322820763,"limitedShares":199073464,"limitedSharesA":199073464,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":521892509,"outstandingSharesA":322777045,"limitedShares":199115464,"limitedSharesA":199115464,"changeReasonTypes":["periodicReport"]},{"stockId":411,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":521892509,"outstandingSharesA":322687045,"limitedShares":199205464,"limitedSharesA":199205464,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2025-03-09T16:00:00.000Z","declarationDate":"2025-03-11T16:00:00.000Z","changeReason":"可转债转股,股份回购","capitalization":521892303,"outstandingSharesA":322686839,"limitedShares":199205464,"limitedSharesA":199205464,"changeReasonTypes":["debtForEquity","repurchase"]},{"stockId":411,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":522151537,"outstandingSharesA":322748133,"limitedShares":199403404,"limitedSharesA":199403404,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":411,"date":"2024-12-09T16:00:00.000Z","declarationDate":"2024-12-19T16:00:00.000Z","changeReason":"其他","capitalization":522149575,"outstandingSharesA":320656011,"limitedShares":201493564,"limitedSharesA":201493564,"changeReasonTypes":["unknown"]},{"stockId":411,"date":"2024-11-25T16:00:00.000Z","declarationDate":"2024-11-21T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":522149575,"outstandingSharesA":320977611,"limitedShares":201171964,"limitedSharesA":201171964,"changeReasonTypes":["limitedToShare"]},{"stockId":411,"date":"2024-11-13T16:00:00.000Z","declarationDate":"2024-11-15T16:00:00.000Z","changeReason":"可转债转股","capitalization":522149575,"outstandingSharesA":320656011,"limitedShares":201493564,"limitedSharesA":201493564,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":522146167,"outstandingSharesA":320580603,"limitedShares":201565564,"limitedSharesA":201565564,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":522146167,"outstandingSharesA":320495853,"limitedShares":201650314,"limitedSharesA":201650314,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":411,"date":"2024-03-31T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"股份回购","capitalization":522145920,"outstandingSharesA":320540606,"limitedShares":201605314,"limitedSharesA":201605314,"changeReasonTypes":["repurchase"]},{"stockId":411,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":522434160,"outstandingSharesA":320540606,"limitedShares":201893554,"limitedSharesA":201893554,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":522434060,"outstandingSharesA":320504356,"limitedShares":201929704,"limitedSharesA":201929704,"changeReasonTypes":["periodicReport"]},{"stockId":411,"date":"2023-12-27T16:00:00.000Z","declarationDate":"2023-12-26T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":522434060,"outstandingSharesA":320790556,"limitedShares":201643504,"limitedSharesA":201643504,"changeReasonTypes":["limitedToShare"]},{"stockId":411,"date":"2023-12-13T16:00:00.000Z","declarationDate":"2023-12-20T16:00:00.000Z","changeReason":"可转债转股","capitalization":522434060,"outstandingSharesA":317813596,"limitedShares":204620464,"limitedSharesA":204620464,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":522433570,"outstandingSharesA":317813106,"limitedShares":204620464,"limitedSharesA":204620464,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":505459720,"outstandingSharesA":300845256,"limitedShares":204614464,"limitedSharesA":204614464,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":411,"date":"2023-05-28T16:00:00.000Z","declarationDate":"2023-05-31T16:00:00.000Z","changeReason":"可转债转股","capitalization":505459520,"outstandingSharesA":300876256,"limitedShares":204583264,"limitedSharesA":204583264,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2023-04-11T16:00:00.000Z","declarationDate":"2023-04-10T16:00:00.000Z","changeReason":"增发新股上市","capitalization":505445173,"outstandingSharesA":300861909,"limitedShares":204583264,"limitedSharesA":204583264,"changeReasonTypes":["SPO"]},{"stockId":411,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":309500949,"outstandingSharesA":300830709,"limitedShares":8670240,"limitedSharesA":8670240,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":309485536,"outstandingSharesA":300809896,"limitedShares":8675640,"limitedSharesA":8675640,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":411,"date":"2022-11-15T16:00:00.000Z","declarationDate":"2022-11-08T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":307432328,"outstandingSharesA":298756688,"limitedShares":8675640,"limitedSharesA":8675640,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":411,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":306520328,"outstandingSharesA":298756688,"limitedShares":7763640,"limitedSharesA":7763640,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2022-07-17T16:00:00.000Z","declarationDate":"2022-07-12T16:00:00.000Z","changeReason":"限售股份上市","capitalization":306518396,"outstandingSharesA":298761656,"limitedShares":7756740,"limitedSharesA":7756740,"changeReasonTypes":["limitedToShare"]},{"stockId":411,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":306518396,"outstandingSharesA":248973669,"limitedShares":57544727,"limitedSharesA":57544727,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":411,"date":"2022-06-16T16:00:00.000Z","declarationDate":"2022-06-12T16:00:00.000Z","changeReason":"转增,可转债转股","capitalization":306518378,"outstandingSharesA":248973651,"limitedShares":57544727,"limitedSharesA":57544727,"changeReasonTypes":["dividend","debtForEquity"]},{"stockId":411,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":255431453,"outstandingSharesA":207477514,"limitedShares":47953939,"limitedSharesA":47953939,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-19T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":255376150,"outstandingSharesA":207422211,"limitedShares":47953939,"limitedSharesA":47953939,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":411,"date":"2021-12-27T16:00:00.000Z","declarationDate":"2021-12-23T16:00:00.000Z","changeReason":"股权分置受限股份上市,可转债转股","capitalization":255307158,"outstandingSharesA":207353219,"limitedShares":47953939,"limitedSharesA":47953939,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2021-12-23T16:00:00.000Z","declarationDate":"2021-12-21T16:00:00.000Z","changeReason":"增发新股上市,股权激励,可转债转股","capitalization":255305370,"outstandingSharesA":207331631,"limitedShares":47973739,"limitedSharesA":47973739,"changeReasonTypes":["SPO","equityIncentive","debtForEquity"]},{"stockId":411,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":248945215,"outstandingSharesA":207331476,"limitedShares":41613739,"limitedSharesA":41613739,"changeReasonTypes":["debtForEquity"]},{"stockId":411,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":248939935,"outstandingSharesA":207326196,"limitedShares":41613739,"limitedSharesA":41613739,"changeReasonTypes":["periodicReport"]},{"stockId":411,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":248939935,"outstandingSharesA":207324696,"limitedShares":41615239,"limitedSharesA":41615239,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1584,"t_o":5404675014}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/9845be8f-137e-424e-afce-75879a250002.PDF","text":"英特集团：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":411,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1133,"t_o":5080358566}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/5bb6b93f-e5ff-4294-be74-1115d1b943bd.PDF","text":"英特集团：2025年年度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0702,"t_o":4688721425}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/d0cd8209-1704-4daa-aed2-fec1228eb12c.PDF","text":"英特集团：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0775,"t_o":4614120937}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/fe11d94b-a653-4d66-8515-2ecd32033d01.PDF","text":"英特集团：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0882,"t_o":4665598135}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/ba24b6a3-0968-4399-a0b2-bfb46be17cda.PDF","text":"英特集团：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0918,"t_o":4563265499}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/668308c8-e9ed-4fea-a7f5-5ea5acd38a92.PDF","text":"英特集团：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0839,"t_o":4381263878}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/22e161fc-4507-4404-af9d-990d84004561.PDF","text":"英特集团：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.137,"t_o":4282431186}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/4de06718-3763-40f1-b4f1-8ecb8a28608a.PDF","text":"英特集团：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1842,"t_o":4287550778}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/4d1648b7-259b-4c3e-94db-7353e77de614.PDF","text":"英特集团：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.1149,"t_o":4179484770}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/793013c2-1227-4244-be63-e01c789104fe.PDF","text":"英特集团：2023年年度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.1256,"t_o":4041959853}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/b29f0134-7bff-4e58-813d-97468fd7a787.PDF","text":"英特集团：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0316,"t_o":3766589943}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/e228d7ff-ff7a-4896-ab39-3d5381bbc9e4.PDF","text":"英特集团：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.972,"t_o":3620612267}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/fab35899-3823-4733-ab06-79f74a822a25.PDF","text":"英特集团：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":411,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1075,"t_o":1978837738}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/6728f6d6-4e8c-47f8-b65c-aeea1fa0edbc.PDF","text":"英特集团：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0706,"t_o":1901520197}}},"stockId":411,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/76f04bff-8295-4034-a8f9-e2cc4927b59d.PDF","text":"英特集团：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0673,"t_o":1853965152}}},"stockId":411,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/b599ebf0-511c-4fbc-a7d7-217ea3489cb5.PDF","text":"英特集团：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0792,"t_o":1835990948}}},"stockId":411,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/86cbf684-33c3-43f8-86ab-4dc443e8f0e4.PDF","text":"英特集团：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0764,"t_o":1786807973}}},"stockId":411,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-20/3e7fda57-b461-4d9c-a3b9-28d1812b0bce.PDF","text":"英特集团：2021年年度报告","type":"PDF","date":"2022-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0952,"t_o":1776055895}}},"stockId":411,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/513fe6f2-d80a-4ca2-90f8-a30ef1a9464c.PDF","text":"英特集团：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0948,"t_o":1737069255}}},"stockId":411,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/36d8764d-a312-47b5-9b70-3522ed0e0318.PDF","text":"英特集团：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":411,"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.354,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":199956597.684,"marketValue":199956597.684,"exchangeRate":1,"content":"10派3.54元(含税)"},{"stockId":411,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":411,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-03T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","paymentDate":"2025-06-04T16:00:00.000Z","dividend":0.383221,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":199999960,"marketValue":199999960,"exchangeRate":1,"content":"10派3.832206元(含税)"},{"stockId":411,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":411,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.3045,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":158993433,"marketValue":158993433,"exchangeRate":1,"content":"10派3.045元(含税)"},{"stockId":411,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":411,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-06T16:00:00.000Z","exDate":"2023-06-07T16:00:00.000Z","paymentDate":"2023-06-07T16:00:00.000Z","dividend":0.126024,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":63699980,"marketValue":63699980,"exchangeRate":1,"content":"10派1.260239元(含税)"},{"stockId":411,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":411,"date":"2022-04-19T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-15T16:00:00.000Z","exDate":"2022-06-16T16:00:00.000Z","paymentDate":"2022-06-16T16:00:00.000Z","dividend":0.199956,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.2,"status":"implemented","value":51075208,"marketValue":51075208,"exchangeRate":1,"content":"10转增2股派1.999562元(含税)"},{"stockId":411,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":411,"source":"cn_info","date":"2023-04-10T16:00:00.000Z","dateOnMarket":"2023-04-10T16:00:00.000Z","sharePrice":8.18,"issuingPricingMethod":"募集配套资金的发行价格不低于定价基准日(2022年05月26日）前20个交易日公司股票交易均价的80%，即10.01元/股，因2021年度权益分派调整为8.18元/股。","sharesOffered":48899755,"offerAmount":399999996,"offerAmountFromCash":399999996,"totalExpenses":4858438,"issuingObject":"募集配套资金的发行对象为浙江康恩贝制药股份有限公司。","beforeSpoCapitalStructure":456545418,"afterSpoCapitalStructure":505445173,"currency":"CNY","exchangeRate":1},{"stockId":411,"source":"cn_info","date":"2023-04-10T16:00:00.000Z","dateOnMarket":"2023-04-10T16:00:00.000Z","sharePrice":9.22,"issuingPricingMethod":"购买资产的发行价格不低于定价基准日(2022年05月26日）前20个交易日公司股票交易均价的90%，即11.26元/股，因2021年度权益分派调整为9.22元/股。","sharesOffered":147044469,"offerAmount":1355750004,"offerAmountFromCash":0,"issuingObject":"购买资产的发行对象为浙江省国际贸易集团有限公司、浙江华辰投资发展有限公司。","beforeSpoCapitalStructure":358400704,"afterSpoCapitalStructure":505445173,"currency":"CNY","exchangeRate":1},{"stockId":411,"source":"cn_info","date":"2022-11-08T16:00:00.000Z","dateOnMarket":"2022-11-15T16:00:00.000Z","sharePrice":5.3,"issuingPricingMethod":"预留限制性股票的授予价格为5.30元/股。","sharesOffered":912000,"offerAmount":4833600,"offerAmountFromCash":4833600,"issuingObject":"激励对象：汪洋、其他核心管理人员和技术（业务）骨干等共计21人。","beforeSpoCapitalStructure":306520328,"afterSpoCapitalStructure":307432328,"currency":"CNY","exchangeRate":1},{"stockId":411,"source":"cn_info","date":"2021-12-21T16:00:00.000Z","dateOnMarket":"2021-12-23T16:00:00.000Z","sharePrice":6.08,"issuingPricingMethod":"首次限制性股票的授予价格为6.08元/股。","sharesOffered":6360000,"offerAmount":38668800,"offerAmountFromCash":38668800,"issuingObject":"激励对象：应徐颉、杨永军、吴敏英、吕宁、刘琼、何晓炜、谭江、金小波及其他核心管理人员和技术（业务）骨干共计118人。","beforeSpoCapitalStructure":248945370,"afterSpoCapitalStructure":255305370,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":964100,"ratioToCapitalization":0.0002869683505897118,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":22996400,"ratioToCapitalization":0.006903904692490298,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":169721600,"ratioToCapitalization":0.033661279437391,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":55400,"ratioToCapitalization":0.000010954724103734705,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":65581700,"ratioToCapitalization":0.013511789703770708,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":330208500,"ratioToCapitalization":0.0638893356407884,"date":"2026-12-30T16:00:00.000Z"}]}