window.pageData = {"stock":{"_id":402,"stockCode":"000402","exchange":"sz","market":"a","stockType":"company","followedNum":1023,"ipoDate":"1996-06-25T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":402,"memoNum":5,"establishDate":"1995-11-07T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"金融街","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jrj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"北京市西城区国有资产监督管理委员会","blockDealDate":"2025-12-01T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-4.713824114292655},"pb":{"mcw":0.8911886938231287},"ps_ttm":{"mcw":0.6356800219846609},"dyr":{"mcw":0.0058830044075100065}},"staticDividendYieldRatio":0.0058830044075100065},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110102,"stockCode":"C110102","exchange":"sz","stockType":"industry","source":"cni","tickerId":110102,"name":"商业地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430102,"stockCode":"430102","name":"商业地产","stockType":"industry","exchange":"sw_2021","tickerId":430102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000816,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000816","tickerId":816,"source":"csi","name":"细分地产","weighting":0.01056},{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.00911},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00074},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00021},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jrjkg.com.cn","companyName":"金融街控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":402,"type":"tr_dri","cagr_p_r_fs":0.0960375498033148,"cagr_p_r_fys":0.06545454545454588,"cagr_p_r_y1":0.08518518518518703,"cagr_p_r_y10":-0.09062260766439534,"cagr_p_r_y3":-0.14027778539439995,"cagr_p_r_y5":-0.1613928257130408,"p_r_fs":14.547419750304451,"cagr_p_r_d30":0.11832061068702293,"cagr_p_r_d60":0.13565891472868197,"cagr_p_r_d90":0.035335689045936425,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"1996-06-25T16:00:00.000Z","cagr_p_r_y20":0.002930603098049378,"cagr_p_r_d14":-0.03618421052631582,"cagr_p_r_d7":0.02090592334494734},"shnc":{"stockId":402,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":74810,"shnc_d90":0.0744549449918134,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":68698,"shnc_q1":-0.03227260561495443,"shnc_q2":-0.04562251674029619,"shnc_q3":-0.09766989781175296,"shnc_y1":-0.041364463466516316,"shnc_y2":0.07485632183908046,"shnc_d30":0.08896911118227604,"shnc_d60":0.07756571840115233},"ple":{"stockId":402,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":402,"type":"mtasl","last_data_date":"2026-05-26T16:00:00.000Z","spc":-0.0336,"mtaslb":348403915,"mtaslb_mc_r":0.04047761425127692,"mtaslb_fbc":-2254671,"mtaslb_fb":347577355,"mtaslb_smc":61200,"mtaslb_sb":826560,"fb_mc_rc_d1":-0.00026194798356826953,"fb_mc_rc_d5":-0.0019295923612636192,"fb_mc_rc_d20":-0.004297492050459792,"fb_mc_rc_d60":-0.005120202036412042,"fb_mc_rc_d120":-0.007423598716008918,"sb_mc_rc_d1":-0.0000011354367775518965,"sb_mc_rc_d5":-0.0000012271919180092445,"sb_mc_rc_d20":0.0000027519071997761467,"sb_mc_rc_d60":-0.000005812033300925082,"sb_mc_rc_d120":0.000004297953516050452,"npa_o_f_d1":-2254671,"npa_o_f_d120":-61150653,"npa_o_f_d20":-37337282,"npa_o_f_d5":-16800888,"npa_o_f_d60":-41815645,"fb_mc_rc_d240":-0.011609702728226508,"npa_o_f_d240":-104561452},"mm_ha":{"stockId":402,"type":"mm_ha","mm_sh":16330885,"mm_sha":41807066,"mm_sh_cap_r":0.005464294391256935,"spc":-0.0039,"mm_shc_v_r":0.23677539855982782,"mm_sh_nba_d1":30553467.83323536,"mm_sh_nba_d5":30553467.83323536,"mm_sh_nba_d20":30553467.83323536,"mm_sh_nba_d60":30553467.83323536,"mm_sh_nba_d120":39435870.00136175,"mm_sh_nba_d240":31556471.362235233,"mm_sh_cap_rc_d1":0.0033424303962609333,"mm_sh_cap_rc_d5":0.0033424303962609333,"mm_sh_cap_rc_d20":0.0033424303962609333,"mm_sh_cap_rc_d60":0.0033424303962609333,"mm_sh_cap_rc_d120":0.004394943379128468,"mm_sh_nbv_d1":9989412,"mm_sh_nbv_d5":9989412,"mm_sh_nbv_d20":9989412,"mm_sh_nbv_d60":9989412,"mm_sh_nbv_d120":13135023,"mm_sh_nbv_d240":10650759,"mm_sh_nbp_d1":-2189275.3656788045,"mm_sh_nbp_d5":631965.2967133875,"mm_sh_nbp_d20":631965.2967133875,"mm_sh_nbp_d60":631965.2967133875,"mm_sh_nbp_d120":14373905.110185463,"mm_sh_nbp_d240":21512633.789802812,"mm_sh_nbpr_d1":-0.07165390775371694,"mm_sh_nbpr_d5":0.10826592904605682,"mm_sh_nbpr_d20":0.10826592904605682,"mm_sh_nbpr_d60":0.10826592904605682,"mm_sh_nbpr_d120":0.3815130497503729,"mm_sh_nbpr_d240":0.5409980676065501,"mm_sh_cap_rc_d240":0.003563715324270307,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.003210719794822291,"mm_shc_v_r_d20":0.011838769927991391,"mm_shc_v_r_d240":0.0012884009738142695,"mm_shc_v_r_d5":0.047355079711965564,"mm_shc_v_r_d60":0.003946256642663797,"mm_sh_cap_rc_q1":0.0004357503488509433,"mm_sh_cap_rc_q2":-0.0050042126874583915,"mm_sh_cap_rc_q3":-0.0016617675007122527,"mm_sh_cap_rc_q4":-0.000609249860402122,"mm_sh_nba_q1":3368209.501136197,"mm_sh_nba_q2":-41262958.28300186,"mm_sh_nba_q3":-10709490.449766502,"mm_sh_nba_q4":-1827088.2816401143,"mm_sh_nbv_q1":1302307,"mm_sh_nbv_q2":-14955860,"mm_sh_nbv_q3":-4966448,"mm_sh_nbv_q4":-1820837}},"priceMetrics":{"pe_ttm":-1.8802947551516014,"d_pe_ttm":-1.983414488052012,"pb":0.4410921169343441,"pb_wo_gw":0.4410921169343441,"dyr":0,"mc":8757564627.510004,"mc_om":8757564627.510004,"sp":2.93,"spc":0.0174,"ta":133920334,"to_r":0.015312244512596293,"cmc":8756756065,"ecmc":4716146731.490001,"ecmc_psh":63042,"shn":74810}},"startDate":"2021-05-28T16:40:13.149Z","endDate":"2026-05-28T16:40:13.149Z","lxrForwardAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":402,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2026-05-26T16:00:00.000Z","stockId":402,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2026-05-25T16:00:00.000Z","stockId":402,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2026-05-24T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2026-05-21T16:00:00.000Z","stockId":402,"sp":2.93,"lxr_fc_rights":2.93},{"stockId":402,"date":"2026-05-20T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":402,"date":"2026-05-19T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":402,"date":"2026-05-18T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":402,"date":"2026-05-17T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":402,"date":"2026-05-14T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":402,"date":"2026-05-13T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":402,"date":"2026-05-12T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":402,"date":"2026-05-11T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":402,"date":"2026-05-10T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"date":"2026-05-07T16:00:00.000Z","stockId":402,"sp":3.27,"lxr_fc_rights":3.27},{"stockId":402,"date":"2026-05-06T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":402,"date":"2026-05-05T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"date":"2026-04-29T16:00:00.000Z","stockId":402,"sp":3.17,"lxr_fc_rights":3.17},{"stockId":402,"date":"2026-04-28T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"date":"2026-04-27T16:00:00.000Z","stockId":402,"sp":2.62,"lxr_fc_rights":2.62},{"stockId":402,"date":"2026-04-26T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":402,"date":"2026-04-23T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"date":"2026-04-22T16:00:00.000Z","stockId":402,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2026-04-21T16:00:00.000Z","stockId":402,"sp":2.75,"lxr_fc_rights":2.75},{"stockId":402,"date":"2026-04-20T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":402,"date":"2026-04-19T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":402,"date":"2026-04-16T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":402,"date":"2026-04-15T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"date":"2026-04-14T16:00:00.000Z","stockId":402,"sp":2.88,"lxr_fc_rights":2.88},{"stockId":402,"date":"2026-04-13T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"date":"2026-04-12T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"stockId":402,"date":"2026-04-09T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"date":"2026-04-08T16:00:00.000Z","stockId":402,"sp":2.53,"lxr_fc_rights":2.53},{"stockId":402,"date":"2026-04-07T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":402,"date":"2026-04-06T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"date":"2026-04-02T16:00:00.000Z","stockId":402,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2026-04-01T16:00:00.000Z","stockId":402,"sp":2.51,"lxr_fc_rights":2.51},{"stockId":402,"date":"2026-03-31T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"date":"2026-03-30T16:00:00.000Z","stockId":402,"sp":2.56,"lxr_fc_rights":2.56},{"stockId":402,"date":"2026-03-29T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":402,"date":"2026-03-26T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"date":"2026-03-25T16:00:00.000Z","stockId":402,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2026-03-24T16:00:00.000Z","stockId":402,"sp":2.58,"lxr_fc_rights":2.58},{"stockId":402,"date":"2026-03-23T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":402,"date":"2026-03-22T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":402,"date":"2026-03-19T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":402,"date":"2026-03-18T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":402,"date":"2026-03-17T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":402,"date":"2026-03-16T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":402,"date":"2026-03-15T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"date":"2026-03-12T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"stockId":402,"date":"2026-03-11T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"date":"2026-03-10T16:00:00.000Z","stockId":402,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-03-09T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2026-03-08T16:00:00.000Z","stockId":402,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2026-03-05T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"stockId":402,"date":"2026-03-04T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"date":"2026-03-03T16:00:00.000Z","stockId":402,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2026-03-02T16:00:00.000Z","stockId":402,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-03-01T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"stockId":402,"date":"2026-02-26T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"date":"2026-02-25T16:00:00.000Z","stockId":402,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2026-02-24T16:00:00.000Z","stockId":402,"sp":2.9,"lxr_fc_rights":2.9},{"stockId":402,"date":"2026-02-23T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"date":"2026-02-12T16:00:00.000Z","stockId":402,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2026-02-11T16:00:00.000Z","stockId":402,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2026-02-10T16:00:00.000Z","stockId":402,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2026-02-09T16:00:00.000Z","stockId":402,"sp":2.89,"lxr_fc_rights":2.89},{"stockId":402,"date":"2026-02-08T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"date":"2026-02-05T16:00:00.000Z","stockId":402,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2026-02-04T16:00:00.000Z","stockId":402,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2026-02-03T16:00:00.000Z","stockId":402,"sp":2.92,"lxr_fc_rights":2.92},{"stockId":402,"date":"2026-02-02T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":402,"date":"2026-02-01T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-01-29T16:00:00.000Z","stockId":402,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2026-01-28T16:00:00.000Z","stockId":402,"sp":2.92,"lxr_fc_rights":2.92},{"stockId":402,"date":"2026-01-27T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":402,"date":"2026-01-26T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"date":"2026-01-25T16:00:00.000Z","stockId":402,"sp":2.82,"lxr_fc_rights":2.82},{"stockId":402,"date":"2026-01-22T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":402,"date":"2026-01-21T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"date":"2026-01-20T16:00:00.000Z","stockId":402,"sp":2.84,"lxr_fc_rights":2.84},{"stockId":402,"date":"2026-01-19T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"date":"2026-01-18T16:00:00.000Z","stockId":402,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2026-01-15T16:00:00.000Z","stockId":402,"sp":2.76,"lxr_fc_rights":2.76},{"stockId":402,"date":"2026-01-14T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"date":"2026-01-13T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2026-01-12T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2026-01-11T16:00:00.000Z","stockId":402,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2026-01-08T16:00:00.000Z","stockId":402,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2026-01-07T16:00:00.000Z","stockId":402,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2026-01-06T16:00:00.000Z","stockId":402,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2026-01-05T16:00:00.000Z","stockId":402,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2026-01-04T16:00:00.000Z","stockId":402,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-12-30T16:00:00.000Z","stockId":402,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-12-29T16:00:00.000Z","stockId":402,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-12-28T16:00:00.000Z","stockId":402,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-12-25T16:00:00.000Z","stockId":402,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-12-24T16:00:00.000Z","stockId":402,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-12-23T16:00:00.000Z","stockId":402,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-12-22T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-12-21T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-12-18T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-12-17T16:00:00.000Z","stockId":402,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-12-16T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-12-15T16:00:00.000Z","stockId":402,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-12-14T16:00:00.000Z","stockId":402,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-12-11T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-12-10T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-12-09T16:00:00.000Z","stockId":402,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-12-08T16:00:00.000Z","stockId":402,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-12-07T16:00:00.000Z","stockId":402,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-12-04T16:00:00.000Z","stockId":402,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-12-03T16:00:00.000Z","stockId":402,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-12-02T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-12-01T16:00:00.000Z","stockId":402,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2025-11-30T16:00:00.000Z","stockId":402,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-11-27T16:00:00.000Z","stockId":402,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-11-26T16:00:00.000Z","stockId":402,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-11-25T16:00:00.000Z","stockId":402,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-11-24T16:00:00.000Z","stockId":402,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-11-23T16:00:00.000Z","stockId":402,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-11-20T16:00:00.000Z","stockId":402,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-11-19T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-11-18T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-11-17T16:00:00.000Z","stockId":402,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-11-16T16:00:00.000Z","stockId":402,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-11-13T16:00:00.000Z","stockId":402,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-11-12T16:00:00.000Z","stockId":402,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-11-11T16:00:00.000Z","stockId":402,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-11-10T16:00:00.000Z","stockId":402,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-11-09T16:00:00.000Z","stockId":402,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-11-06T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2025-11-05T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-11-04T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-11-03T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-11-02T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-10-30T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-10-29T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2025-10-28T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-10-27T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-10-26T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-10-23T16:00:00.000Z","stockId":402,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-10-22T16:00:00.000Z","stockId":402,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-10-21T16:00:00.000Z","stockId":402,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-10-20T16:00:00.000Z","stockId":402,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-10-19T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-10-16T16:00:00.000Z","stockId":402,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-10-15T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2025-10-14T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-10-13T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-10-12T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-10-09T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-10-08T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-09-29T16:00:00.000Z","stockId":402,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-09-28T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-09-25T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2025-09-24T16:00:00.000Z","stockId":402,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-09-23T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-09-22T16:00:00.000Z","stockId":402,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-09-21T16:00:00.000Z","stockId":402,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-09-18T16:00:00.000Z","stockId":402,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-09-17T16:00:00.000Z","stockId":402,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-09-16T16:00:00.000Z","stockId":402,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-09-15T16:00:00.000Z","stockId":402,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-09-14T16:00:00.000Z","stockId":402,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-09-11T16:00:00.000Z","stockId":402,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-09-10T16:00:00.000Z","stockId":402,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-09-09T16:00:00.000Z","stockId":402,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-09-08T16:00:00.000Z","stockId":402,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-09-07T16:00:00.000Z","stockId":402,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-09-04T16:00:00.000Z","stockId":402,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-09-03T16:00:00.000Z","stockId":402,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-09-02T16:00:00.000Z","stockId":402,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-09-01T16:00:00.000Z","stockId":402,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-31T16:00:00.000Z","stockId":402,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-08-28T16:00:00.000Z","stockId":402,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-08-27T16:00:00.000Z","stockId":402,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-08-26T16:00:00.000Z","stockId":402,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-08-25T16:00:00.000Z","stockId":402,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-08-24T16:00:00.000Z","stockId":402,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-08-21T16:00:00.000Z","stockId":402,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-08-20T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-08-19T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-08-18T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-08-17T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-08-14T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-08-13T16:00:00.000Z","stockId":402,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-12T16:00:00.000Z","stockId":402,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-08-11T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-08-10T16:00:00.000Z","stockId":402,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-08-07T16:00:00.000Z","stockId":402,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-06T16:00:00.000Z","stockId":402,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-08-05T16:00:00.000Z","stockId":402,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-08-04T16:00:00.000Z","stockId":402,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-08-03T16:00:00.000Z","stockId":402,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-07-31T16:00:00.000Z","stockId":402,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-07-30T16:00:00.000Z","stockId":402,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-07-29T16:00:00.000Z","stockId":402,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-07-28T16:00:00.000Z","stockId":402,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-07-27T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-07-24T16:00:00.000Z","stockId":402,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-07-23T16:00:00.000Z","stockId":402,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-07-22T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-07-21T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-07-20T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-07-17T16:00:00.000Z","stockId":402,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-07-16T16:00:00.000Z","stockId":402,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-07-15T16:00:00.000Z","stockId":402,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-07-14T16:00:00.000Z","stockId":402,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-07-13T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-07-10T16:00:00.000Z","stockId":402,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-07-09T16:00:00.000Z","stockId":402,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-07-08T16:00:00.000Z","stockId":402,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-07-07T16:00:00.000Z","stockId":402,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-07-06T16:00:00.000Z","stockId":402,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-07-03T16:00:00.000Z","stockId":402,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-07-02T16:00:00.000Z","stockId":402,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-07-01T16:00:00.000Z","stockId":402,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-06-30T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-06-29T16:00:00.000Z","stockId":402,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-06-26T16:00:00.000Z","stockId":402,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-06-25T16:00:00.000Z","stockId":402,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-06-24T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-23T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-06-22T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-06-19T16:00:00.000Z","stockId":402,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-06-18T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-06-17T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-06-16T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-06-15T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-06-12T16:00:00.000Z","stockId":402,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-06-11T16:00:00.000Z","stockId":402,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-06-10T16:00:00.000Z","stockId":402,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-06-09T16:00:00.000Z","stockId":402,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-06-08T16:00:00.000Z","stockId":402,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-06-05T16:00:00.000Z","stockId":402,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-06-04T16:00:00.000Z","stockId":402,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-06-03T16:00:00.000Z","stockId":402,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-06-02T16:00:00.000Z","stockId":402,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-05-29T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-05-28T16:00:00.000Z","stockId":402,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-05-27T16:00:00.000Z","stockId":402,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-05-26T16:00:00.000Z","stockId":402,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-05-25T16:00:00.000Z","stockId":402,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-05-22T16:00:00.000Z","stockId":402,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-05-21T16:00:00.000Z","stockId":402,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-05-20T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-05-19T16:00:00.000Z","stockId":402,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-05-18T16:00:00.000Z","stockId":402,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-05-15T16:00:00.000Z","stockId":402,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-05-14T16:00:00.000Z","stockId":402,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-05-13T16:00:00.000Z","stockId":402,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-05-12T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-05-11T16:00:00.000Z","stockId":402,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-05-08T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-05-07T16:00:00.000Z","stockId":402,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-05-06T16:00:00.000Z","stockId":402,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-05-05T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-04-29T16:00:00.000Z","stockId":402,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-04-28T16:00:00.000Z","stockId":402,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-04-27T16:00:00.000Z","stockId":402,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-04-24T16:00:00.000Z","stockId":402,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-04-23T16:00:00.000Z","stockId":402,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2025-04-22T16:00:00.000Z","stockId":402,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-04-21T16:00:00.000Z","stockId":402,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-04-20T16:00:00.000Z","stockId":402,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-04-17T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-04-16T16:00:00.000Z","stockId":402,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-04-15T16:00:00.000Z","stockId":402,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-04-14T16:00:00.000Z","stockId":402,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-04-13T16:00:00.000Z","stockId":402,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-04-10T16:00:00.000Z","stockId":402,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-04-09T16:00:00.000Z","stockId":402,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-04-08T16:00:00.000Z","stockId":402,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-04-07T16:00:00.000Z","stockId":402,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-04-06T16:00:00.000Z","stockId":402,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-04-02T16:00:00.000Z","stockId":402,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-04-01T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-03-31T16:00:00.000Z","stockId":402,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-03-30T16:00:00.000Z","stockId":402,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-03-27T16:00:00.000Z","stockId":402,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-03-26T16:00:00.000Z","stockId":402,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-03-25T16:00:00.000Z","stockId":402,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-03-24T16:00:00.000Z","stockId":402,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-03-23T16:00:00.000Z","stockId":402,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-03-20T16:00:00.000Z","stockId":402,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-03-19T16:00:00.000Z","stockId":402,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-03-18T16:00:00.000Z","stockId":402,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-03-17T16:00:00.000Z","stockId":402,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-03-16T16:00:00.000Z","stockId":402,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-03-13T16:00:00.000Z","stockId":402,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-03-12T16:00:00.000Z","stockId":402,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-03-11T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2025-03-10T16:00:00.000Z","stockId":402,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-03-09T16:00:00.000Z","stockId":402,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-03-06T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2025-03-05T16:00:00.000Z","stockId":402,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-03-04T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-03-03T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-03-02T16:00:00.000Z","stockId":402,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-02-27T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-02-26T16:00:00.000Z","stockId":402,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-02-25T16:00:00.000Z","stockId":402,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-02-24T16:00:00.000Z","stockId":402,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-02-23T16:00:00.000Z","stockId":402,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-02-20T16:00:00.000Z","stockId":402,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-02-19T16:00:00.000Z","stockId":402,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-02-18T16:00:00.000Z","stockId":402,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-02-17T16:00:00.000Z","stockId":402,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-02-16T16:00:00.000Z","stockId":402,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-02-13T16:00:00.000Z","stockId":402,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-02-12T16:00:00.000Z","stockId":402,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-02-11T16:00:00.000Z","stockId":402,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-02-10T16:00:00.000Z","stockId":402,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-02-09T16:00:00.000Z","stockId":402,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-02-06T16:00:00.000Z","stockId":402,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-02-05T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-02-04T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-01-26T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-01-23T16:00:00.000Z","stockId":402,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-01-22T16:00:00.000Z","stockId":402,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-01-21T16:00:00.000Z","stockId":402,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-01-20T16:00:00.000Z","stockId":402,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-01-19T16:00:00.000Z","stockId":402,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-01-16T16:00:00.000Z","stockId":402,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-01-15T16:00:00.000Z","stockId":402,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-01-14T16:00:00.000Z","stockId":402,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-01-13T16:00:00.000Z","stockId":402,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-01-12T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-01-09T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2025-01-08T16:00:00.000Z","stockId":402,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":402,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-01-06T16:00:00.000Z","stockId":402,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-01-05T16:00:00.000Z","stockId":402,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-01-02T16:00:00.000Z","stockId":402,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-01-01T16:00:00.000Z","stockId":402,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-12-30T16:00:00.000Z","stockId":402,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-12-29T16:00:00.000Z","stockId":402,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-12-26T16:00:00.000Z","stockId":402,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-12-25T16:00:00.000Z","stockId":402,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-12-24T16:00:00.000Z","stockId":402,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-12-23T16:00:00.000Z","stockId":402,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-12-22T16:00:00.000Z","stockId":402,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-12-19T16:00:00.000Z","stockId":402,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-12-18T16:00:00.000Z","stockId":402,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-12-17T16:00:00.000Z","stockId":402,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-12-16T16:00:00.000Z","stockId":402,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-12-15T16:00:00.000Z","stockId":402,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-12-12T16:00:00.000Z","stockId":402,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-12-11T16:00:00.000Z","stockId":402,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-12-10T16:00:00.000Z","stockId":402,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-12-09T16:00:00.000Z","stockId":402,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-12-08T16:00:00.000Z","stockId":402,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-12-05T16:00:00.000Z","stockId":402,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-12-04T16:00:00.000Z","stockId":402,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-12-03T16:00:00.000Z","stockId":402,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-12-02T16:00:00.000Z","stockId":402,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-12-01T16:00:00.000Z","stockId":402,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-11-28T16:00:00.000Z","stockId":402,"sp":4,"lxr_fc_rights":4},{"date":"2024-11-27T16:00:00.000Z","stockId":402,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-11-26T16:00:00.000Z","stockId":402,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-11-25T16:00:00.000Z","stockId":402,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-11-24T16:00:00.000Z","stockId":402,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-11-21T16:00:00.000Z","stockId":402,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-11-20T16:00:00.000Z","stockId":402,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-11-19T16:00:00.000Z","stockId":402,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-11-18T16:00:00.000Z","stockId":402,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-11-17T16:00:00.000Z","stockId":402,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-11-14T16:00:00.000Z","stockId":402,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-11-13T16:00:00.000Z","stockId":402,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-11-12T16:00:00.000Z","stockId":402,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-11-11T16:00:00.000Z","stockId":402,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-11-10T16:00:00.000Z","stockId":402,"sp":4,"lxr_fc_rights":4},{"date":"2024-11-07T16:00:00.000Z","stockId":402,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2024-11-06T16:00:00.000Z","stockId":402,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-11-05T16:00:00.000Z","stockId":402,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-11-04T16:00:00.000Z","stockId":402,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-11-03T16:00:00.000Z","stockId":402,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-10-31T16:00:00.000Z","stockId":402,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-10-30T16:00:00.000Z","stockId":402,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-10-29T16:00:00.000Z","stockId":402,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-10-28T16:00:00.000Z","stockId":402,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-10-27T16:00:00.000Z","stockId":402,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-10-24T16:00:00.000Z","stockId":402,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-10-23T16:00:00.000Z","stockId":402,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-10-22T16:00:00.000Z","stockId":402,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-10-21T16:00:00.000Z","stockId":402,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-10-20T16:00:00.000Z","stockId":402,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-10-17T16:00:00.000Z","stockId":402,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-10-16T16:00:00.000Z","stockId":402,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-10-15T16:00:00.000Z","stockId":402,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-10-14T16:00:00.000Z","stockId":402,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-10-13T16:00:00.000Z","stockId":402,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-10-10T16:00:00.000Z","stockId":402,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-10-09T16:00:00.000Z","stockId":402,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-10-08T16:00:00.000Z","stockId":402,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-10-07T16:00:00.000Z","stockId":402,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-09-29T16:00:00.000Z","stockId":402,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-09-26T16:00:00.000Z","stockId":402,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-09-25T16:00:00.000Z","stockId":402,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-09-24T16:00:00.000Z","stockId":402,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-09-23T16:00:00.000Z","stockId":402,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-09-22T16:00:00.000Z","stockId":402,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-09-19T16:00:00.000Z","stockId":402,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-09-18T16:00:00.000Z","stockId":402,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-09-17T16:00:00.000Z","stockId":402,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-09-12T16:00:00.000Z","stockId":402,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-09-11T16:00:00.000Z","stockId":402,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-09-10T16:00:00.000Z","stockId":402,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-09-09T16:00:00.000Z","stockId":402,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-09-08T16:00:00.000Z","stockId":402,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-05T16:00:00.000Z","stockId":402,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-09-04T16:00:00.000Z","stockId":402,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-09-03T16:00:00.000Z","stockId":402,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-09-02T16:00:00.000Z","stockId":402,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-09-01T16:00:00.000Z","stockId":402,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-08-29T16:00:00.000Z","stockId":402,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-08-28T16:00:00.000Z","stockId":402,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-27T16:00:00.000Z","stockId":402,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-08-26T16:00:00.000Z","stockId":402,"sp":2,"lxr_fc_rights":2},{"date":"2024-08-25T16:00:00.000Z","stockId":402,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-08-22T16:00:00.000Z","stockId":402,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-08-21T16:00:00.000Z","stockId":402,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-08-20T16:00:00.000Z","stockId":402,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-08-19T16:00:00.000Z","stockId":402,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-08-18T16:00:00.000Z","stockId":402,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-08-15T16:00:00.000Z","stockId":402,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-08-14T16:00:00.000Z","stockId":402,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-08-13T16:00:00.000Z","stockId":402,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-08-12T16:00:00.000Z","stockId":402,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-08-11T16:00:00.000Z","stockId":402,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-08-08T16:00:00.000Z","stockId":402,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-08-07T16:00:00.000Z","stockId":402,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-08-06T16:00:00.000Z","stockId":402,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-08-05T16:00:00.000Z","stockId":402,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-08-04T16:00:00.000Z","stockId":402,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-08-01T16:00:00.000Z","stockId":402,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-07-31T16:00:00.000Z","stockId":402,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-07-30T16:00:00.000Z","stockId":402,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-07-29T16:00:00.000Z","stockId":402,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-07-28T16:00:00.000Z","stockId":402,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-07-25T16:00:00.000Z","stockId":402,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-07-24T16:00:00.000Z","stockId":402,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-07-23T16:00:00.000Z","stockId":402,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-07-22T16:00:00.000Z","stockId":402,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-07-21T16:00:00.000Z","stockId":402,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-07-18T16:00:00.000Z","stockId":402,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-07-17T16:00:00.000Z","stockId":402,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-07-16T16:00:00.000Z","stockId":402,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":402,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-07-14T16:00:00.000Z","stockId":402,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-07-11T16:00:00.000Z","stockId":402,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-07-10T16:00:00.000Z","stockId":402,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-07-09T16:00:00.000Z","stockId":402,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-07-08T16:00:00.000Z","stockId":402,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-07-07T16:00:00.000Z","stockId":402,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-07-04T16:00:00.000Z","stockId":402,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-07-03T16:00:00.000Z","stockId":402,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-07-02T16:00:00.000Z","stockId":402,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-07-01T16:00:00.000Z","stockId":402,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-06-30T16:00:00.000Z","stockId":402,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-06-27T16:00:00.000Z","stockId":402,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-06-26T16:00:00.000Z","stockId":402,"sp":2.39,"lxr_fc_rights":2.39},{"sp":2.44,"stockId":402,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.44},{"sp":2.39,"stockId":402,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.39},{"sp":2.35,"stockId":402,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.45,"stockId":402,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.45},{"sp":2.43,"stockId":402,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.43},{"sp":2.52,"stockId":402,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.52},{"sp":2.55,"stockId":402,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.55},{"sp":2.58,"stockId":402,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.58},{"sp":2.65,"stockId":402,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.65},{"sp":2.63,"stockId":402,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.63},{"sp":2.71,"stockId":402,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.74,"stockId":402,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.74},{"sp":2.79,"stockId":402,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.79},{"sp":2.71,"stockId":402,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.78,"stockId":402,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":2.87,"stockId":402,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.87},{"sp":2.82,"stockId":402,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.82},{"sp":2.96,"stockId":402,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.96},{"sp":3,"stockId":402,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3},{"sp":3.08,"stockId":402,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.08},{"sp":3.07,"stockId":402,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.07},{"sp":3.15,"stockId":402,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.15},{"sp":3.19,"stockId":402,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.28,"stockId":402,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.28},{"sp":3.39,"stockId":402,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.39},{"sp":3.28,"stockId":402,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.28},{"sp":3.26,"stockId":402,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.26},{"sp":3.42,"stockId":402,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.42},{"sp":3.13,"stockId":402,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.13},{"sp":3.02,"stockId":402,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.02},{"sp":2.99,"stockId":402,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.99},{"sp":2.99,"stockId":402,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2024-05-09T16:00:00.000Z","stockId":402,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-05-08T16:00:00.000Z","stockId":402,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-05-07T16:00:00.000Z","stockId":402,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-05-06T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-05-05T16:00:00.000Z","stockId":402,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-04-29T16:00:00.000Z","stockId":402,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-04-28T16:00:00.000Z","stockId":402,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-04-25T16:00:00.000Z","stockId":402,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-04-24T16:00:00.000Z","stockId":402,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-04-23T16:00:00.000Z","stockId":402,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-04-22T16:00:00.000Z","stockId":402,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-04-21T16:00:00.000Z","stockId":402,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-04-18T16:00:00.000Z","stockId":402,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-04-17T16:00:00.000Z","stockId":402,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-04-16T16:00:00.000Z","stockId":402,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-04-15T16:00:00.000Z","stockId":402,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-04-14T16:00:00.000Z","stockId":402,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-04-11T16:00:00.000Z","stockId":402,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-04-10T16:00:00.000Z","stockId":402,"sp":3,"lxr_fc_rights":3},{"date":"2024-04-09T16:00:00.000Z","stockId":402,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-04-08T16:00:00.000Z","stockId":402,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-04-07T16:00:00.000Z","stockId":402,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-04-02T16:00:00.000Z","stockId":402,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-04-01T16:00:00.000Z","stockId":402,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-03-31T16:00:00.000Z","stockId":402,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-03-28T16:00:00.000Z","stockId":402,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-03-27T16:00:00.000Z","stockId":402,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-03-26T16:00:00.000Z","stockId":402,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-03-25T16:00:00.000Z","stockId":402,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-03-24T16:00:00.000Z","stockId":402,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-03-21T16:00:00.000Z","stockId":402,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-03-20T16:00:00.000Z","stockId":402,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-03-19T16:00:00.000Z","stockId":402,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-03-18T16:00:00.000Z","stockId":402,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-03-17T16:00:00.000Z","stockId":402,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-03-14T16:00:00.000Z","stockId":402,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-03-13T16:00:00.000Z","stockId":402,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-03-12T16:00:00.000Z","stockId":402,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-03-11T16:00:00.000Z","stockId":402,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-03-10T16:00:00.000Z","stockId":402,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-03-07T16:00:00.000Z","stockId":402,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-03-06T16:00:00.000Z","stockId":402,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-03-05T16:00:00.000Z","stockId":402,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-03-04T16:00:00.000Z","stockId":402,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-03-03T16:00:00.000Z","stockId":402,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-02-29T16:00:00.000Z","stockId":402,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-02-28T16:00:00.000Z","stockId":402,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-02-27T16:00:00.000Z","stockId":402,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-02-26T16:00:00.000Z","stockId":402,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-02-25T16:00:00.000Z","stockId":402,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-02-22T16:00:00.000Z","stockId":402,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-02-21T16:00:00.000Z","stockId":402,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-02-20T16:00:00.000Z","stockId":402,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-02-19T16:00:00.000Z","stockId":402,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-02-18T16:00:00.000Z","stockId":402,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-02-07T16:00:00.000Z","stockId":402,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-02-06T16:00:00.000Z","stockId":402,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-02-05T16:00:00.000Z","stockId":402,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-02-04T16:00:00.000Z","stockId":402,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-02-01T16:00:00.000Z","stockId":402,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-01-31T16:00:00.000Z","stockId":402,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-01-30T16:00:00.000Z","stockId":402,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-01-29T16:00:00.000Z","stockId":402,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-01-28T16:00:00.000Z","stockId":402,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-01-25T16:00:00.000Z","stockId":402,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-01-24T16:00:00.000Z","stockId":402,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-01-23T16:00:00.000Z","stockId":402,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-01-22T16:00:00.000Z","stockId":402,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-01-21T16:00:00.000Z","stockId":402,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-01-18T16:00:00.000Z","stockId":402,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-01-17T16:00:00.000Z","stockId":402,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-01-16T16:00:00.000Z","stockId":402,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-01-15T16:00:00.000Z","stockId":402,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-01-14T16:00:00.000Z","stockId":402,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-01-11T16:00:00.000Z","stockId":402,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-01-10T16:00:00.000Z","stockId":402,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-01-09T16:00:00.000Z","stockId":402,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-01-08T16:00:00.000Z","stockId":402,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-01-07T16:00:00.000Z","stockId":402,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-01-04T16:00:00.000Z","stockId":402,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-01-03T16:00:00.000Z","stockId":402,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-01-02T16:00:00.000Z","stockId":402,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-01-01T16:00:00.000Z","stockId":402,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-12-28T16:00:00.000Z","stockId":402,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-12-27T16:00:00.000Z","stockId":402,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2023-12-26T16:00:00.000Z","stockId":402,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-12-25T16:00:00.000Z","stockId":402,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-12-24T16:00:00.000Z","stockId":402,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-12-21T16:00:00.000Z","stockId":402,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-12-20T16:00:00.000Z","stockId":402,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-12-19T16:00:00.000Z","stockId":402,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-12-18T16:00:00.000Z","stockId":402,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-12-17T16:00:00.000Z","stockId":402,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-12-14T16:00:00.000Z","stockId":402,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-12-13T16:00:00.000Z","stockId":402,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-12-12T16:00:00.000Z","stockId":402,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-12-11T16:00:00.000Z","stockId":402,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-12-10T16:00:00.000Z","stockId":402,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-12-07T16:00:00.000Z","stockId":402,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-12-06T16:00:00.000Z","stockId":402,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2023-12-05T16:00:00.000Z","stockId":402,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-12-04T16:00:00.000Z","stockId":402,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-12-03T16:00:00.000Z","stockId":402,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-11-30T16:00:00.000Z","stockId":402,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-11-29T16:00:00.000Z","stockId":402,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-11-28T16:00:00.000Z","stockId":402,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-11-27T16:00:00.000Z","stockId":402,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-11-26T16:00:00.000Z","stockId":402,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-11-23T16:00:00.000Z","stockId":402,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-11-22T16:00:00.000Z","stockId":402,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-11-21T16:00:00.000Z","stockId":402,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-11-20T16:00:00.000Z","stockId":402,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-11-19T16:00:00.000Z","stockId":402,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-11-16T16:00:00.000Z","stockId":402,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-11-15T16:00:00.000Z","stockId":402,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-11-14T16:00:00.000Z","stockId":402,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-11-13T16:00:00.000Z","stockId":402,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-11-12T16:00:00.000Z","stockId":402,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-11-09T16:00:00.000Z","stockId":402,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-11-08T16:00:00.000Z","stockId":402,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-11-07T16:00:00.000Z","stockId":402,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2023-11-06T16:00:00.000Z","stockId":402,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-11-05T16:00:00.000Z","stockId":402,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-11-02T16:00:00.000Z","stockId":402,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-11-01T16:00:00.000Z","stockId":402,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-10-31T16:00:00.000Z","stockId":402,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-10-30T16:00:00.000Z","stockId":402,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-10-29T16:00:00.000Z","stockId":402,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-10-26T16:00:00.000Z","stockId":402,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-10-25T16:00:00.000Z","stockId":402,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2023-10-24T16:00:00.000Z","stockId":402,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-10-23T16:00:00.000Z","stockId":402,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-10-22T16:00:00.000Z","stockId":402,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-10-19T16:00:00.000Z","stockId":402,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-10-18T16:00:00.000Z","stockId":402,"sp":4,"lxr_fc_rights":4},{"date":"2023-10-17T16:00:00.000Z","stockId":402,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-10-16T16:00:00.000Z","stockId":402,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-10-15T16:00:00.000Z","stockId":402,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-10-12T16:00:00.000Z","stockId":402,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-10-11T16:00:00.000Z","stockId":402,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-10-10T16:00:00.000Z","stockId":402,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2023-10-09T16:00:00.000Z","stockId":402,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-10-08T16:00:00.000Z","stockId":402,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-09-27T16:00:00.000Z","stockId":402,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-09-26T16:00:00.000Z","stockId":402,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-09-25T16:00:00.000Z","stockId":402,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-09-24T16:00:00.000Z","stockId":402,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-09-21T16:00:00.000Z","stockId":402,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-09-20T16:00:00.000Z","stockId":402,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-09-19T16:00:00.000Z","stockId":402,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-09-18T16:00:00.000Z","stockId":402,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-09-17T16:00:00.000Z","stockId":402,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-09-14T16:00:00.000Z","stockId":402,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-09-13T16:00:00.000Z","stockId":402,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-09-12T16:00:00.000Z","stockId":402,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-09-11T16:00:00.000Z","stockId":402,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-09-10T16:00:00.000Z","stockId":402,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-09-07T16:00:00.000Z","stockId":402,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-09-06T16:00:00.000Z","stockId":402,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-09-05T16:00:00.000Z","stockId":402,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-09-04T16:00:00.000Z","stockId":402,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-09-03T16:00:00.000Z","stockId":402,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-08-31T16:00:00.000Z","stockId":402,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2023-08-30T16:00:00.000Z","stockId":402,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-08-29T16:00:00.000Z","stockId":402,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-08-28T16:00:00.000Z","stockId":402,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-08-27T16:00:00.000Z","stockId":402,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2023-08-24T16:00:00.000Z","stockId":402,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-08-23T16:00:00.000Z","stockId":402,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-08-22T16:00:00.000Z","stockId":402,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-08-21T16:00:00.000Z","stockId":402,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2023-08-20T16:00:00.000Z","stockId":402,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2023-08-17T16:00:00.000Z","stockId":402,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2023-08-16T16:00:00.000Z","stockId":402,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2023-08-15T16:00:00.000Z","stockId":402,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2023-08-14T16:00:00.000Z","stockId":402,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-08-13T16:00:00.000Z","stockId":402,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2023-08-10T16:00:00.000Z","stockId":402,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2023-08-09T16:00:00.000Z","stockId":402,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-08-08T16:00:00.000Z","stockId":402,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-08-07T16:00:00.000Z","stockId":402,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2023-08-06T16:00:00.000Z","stockId":402,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-08-03T16:00:00.000Z","stockId":402,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2023-08-02T16:00:00.000Z","stockId":402,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-08-01T16:00:00.000Z","stockId":402,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-07-31T16:00:00.000Z","stockId":402,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2023-07-30T16:00:00.000Z","stockId":402,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2023-07-27T16:00:00.000Z","stockId":402,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2023-07-26T16:00:00.000Z","stockId":402,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-07-25T16:00:00.000Z","stockId":402,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2023-07-24T16:00:00.000Z","stockId":402,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-07-23T16:00:00.000Z","stockId":402,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2023-07-20T16:00:00.000Z","stockId":402,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2023-07-19T16:00:00.000Z","stockId":402,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-07-18T16:00:00.000Z","stockId":402,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-07-17T16:00:00.000Z","stockId":402,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-07-16T16:00:00.000Z","stockId":402,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-07-13T16:00:00.000Z","stockId":402,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-07-12T16:00:00.000Z","stockId":402,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-07-11T16:00:00.000Z","stockId":402,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-07-10T16:00:00.000Z","stockId":402,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2023-07-09T16:00:00.000Z","stockId":402,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2023-07-06T16:00:00.000Z","stockId":402,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2023-07-05T16:00:00.000Z","stockId":402,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2023-07-04T16:00:00.000Z","stockId":402,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2023-07-03T16:00:00.000Z","stockId":402,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2023-07-02T16:00:00.000Z","stockId":402,"sp":4.57,"lxr_fc_rights":4.56},{"date":"2023-06-29T16:00:00.000Z","stockId":402,"sp":4.52,"lxr_fc_rights":4.51},{"date":"2023-06-28T16:00:00.000Z","stockId":402,"sp":4.48,"lxr_fc_rights":4.47},{"date":"2023-06-27T16:00:00.000Z","stockId":402,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2023-06-26T16:00:00.000Z","stockId":402,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2023-06-25T16:00:00.000Z","stockId":402,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2023-06-20T16:00:00.000Z","stockId":402,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2023-06-19T16:00:00.000Z","stockId":402,"sp":4.57,"lxr_fc_rights":4.56},{"date":"2023-06-18T16:00:00.000Z","stockId":402,"sp":4.63,"lxr_fc_rights":4.61},{"date":"2023-06-15T16:00:00.000Z","stockId":402,"sp":4.77,"lxr_fc_rights":4.75},{"date":"2023-06-14T16:00:00.000Z","stockId":402,"sp":4.77,"lxr_fc_rights":4.75},{"date":"2023-06-13T16:00:00.000Z","stockId":402,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2023-06-12T16:00:00.000Z","stockId":402,"sp":4.77,"lxr_fc_rights":4.75},{"date":"2023-06-11T16:00:00.000Z","stockId":402,"sp":4.8,"lxr_fc_rights":4.78},{"date":"2023-06-08T16:00:00.000Z","stockId":402,"sp":4.83,"lxr_fc_rights":4.81},{"date":"2023-06-07T16:00:00.000Z","stockId":402,"sp":4.84,"lxr_fc_rights":4.82},{"date":"2023-06-06T16:00:00.000Z","stockId":402,"sp":4.78,"lxr_fc_rights":4.76},{"date":"2023-06-05T16:00:00.000Z","stockId":402,"sp":4.66,"lxr_fc_rights":4.64},{"date":"2023-06-04T16:00:00.000Z","stockId":402,"sp":4.68,"lxr_fc_rights":4.66},{"date":"2023-06-01T16:00:00.000Z","stockId":402,"sp":4.67,"lxr_fc_rights":4.65},{"date":"2023-05-31T16:00:00.000Z","stockId":402,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2023-05-30T16:00:00.000Z","stockId":402,"sp":4.57,"lxr_fc_rights":4.56},{"date":"2023-05-29T16:00:00.000Z","stockId":402,"sp":4.63,"lxr_fc_rights":4.61},{"date":"2023-05-28T16:00:00.000Z","stockId":402,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2023-05-25T16:00:00.000Z","stockId":402,"sp":4.63,"lxr_fc_rights":4.61},{"date":"2023-05-24T16:00:00.000Z","stockId":402,"sp":4.6,"lxr_fc_rights":4.58},{"date":"2023-05-23T16:00:00.000Z","stockId":402,"sp":4.59,"lxr_fc_rights":4.57},{"date":"2023-05-22T16:00:00.000Z","stockId":402,"sp":4.64,"lxr_fc_rights":4.62},{"date":"2023-05-21T16:00:00.000Z","stockId":402,"sp":4.72,"lxr_fc_rights":4.7},{"date":"2023-05-18T16:00:00.000Z","stockId":402,"sp":4.75,"lxr_fc_rights":4.73},{"date":"2023-05-17T16:00:00.000Z","stockId":402,"sp":4.76,"lxr_fc_rights":4.74},{"date":"2023-05-16T16:00:00.000Z","stockId":402,"sp":4.78,"lxr_fc_rights":4.76},{"date":"2023-05-15T16:00:00.000Z","stockId":402,"sp":4.81,"lxr_fc_rights":4.79},{"date":"2023-05-14T16:00:00.000Z","stockId":402,"sp":4.88,"lxr_fc_rights":4.86},{"date":"2023-05-11T16:00:00.000Z","stockId":402,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2023-05-10T16:00:00.000Z","stockId":402,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2023-05-09T16:00:00.000Z","stockId":402,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2023-05-08T16:00:00.000Z","stockId":402,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2023-05-07T16:00:00.000Z","stockId":402,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2023-05-04T16:00:00.000Z","stockId":402,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2023-05-03T16:00:00.000Z","stockId":402,"sp":4.84,"lxr_fc_rights":4.82},{"date":"2023-04-27T16:00:00.000Z","stockId":402,"sp":5.04,"lxr_fc_rights":5.02},{"stockId":402,"date":"2023-04-26T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.97},{"stockId":402,"date":"2023-04-25T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.97},{"stockId":402,"date":"2023-04-24T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.96},{"stockId":402,"date":"2023-04-23T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.97},{"stockId":402,"date":"2023-04-20T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.01},{"stockId":402,"date":"2023-04-19T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.06},{"stockId":402,"date":"2023-04-18T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.08},{"stockId":402,"date":"2023-04-17T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.13},{"stockId":402,"date":"2023-04-16T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.15},{"stockId":402,"date":"2023-04-13T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.13},{"stockId":402,"date":"2023-04-12T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.14},{"stockId":402,"date":"2023-04-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.16},{"stockId":402,"date":"2023-04-10T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.13},{"stockId":402,"date":"2023-04-09T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.09},{"stockId":402,"date":"2023-04-06T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.11},{"stockId":402,"date":"2023-04-05T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.02},{"stockId":402,"date":"2023-04-03T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.03},{"stockId":402,"date":"2023-04-02T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.05},{"stockId":402,"date":"2023-03-30T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5},{"stockId":402,"date":"2023-03-29T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5},{"stockId":402,"date":"2023-03-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.01},{"stockId":402,"date":"2023-03-27T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.04},{"stockId":402,"date":"2023-03-26T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.05},{"stockId":402,"date":"2023-03-23T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.11},{"stockId":402,"date":"2023-03-22T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.07},{"stockId":402,"date":"2023-03-21T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.08},{"stockId":402,"date":"2023-03-20T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.06},{"stockId":402,"date":"2023-03-19T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.03},{"stockId":402,"date":"2023-03-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.07},{"stockId":402,"date":"2023-03-15T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.04},{"stockId":402,"date":"2023-03-14T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.09},{"stockId":402,"date":"2023-03-13T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.02},{"stockId":402,"date":"2023-03-12T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.06},{"stockId":402,"date":"2023-03-09T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.07},{"stockId":402,"date":"2023-03-08T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.2},{"stockId":402,"date":"2023-03-07T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.21},{"stockId":402,"date":"2023-03-06T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.2},{"stockId":402,"date":"2023-03-05T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.26},{"stockId":402,"date":"2023-03-02T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.34},{"stockId":402,"date":"2023-03-01T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.3},{"stockId":402,"date":"2023-02-28T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.3},{"stockId":402,"date":"2023-02-27T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.27},{"stockId":402,"date":"2023-02-26T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.25},{"stockId":402,"date":"2023-02-23T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.25},{"stockId":402,"date":"2023-02-22T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.33},{"stockId":402,"date":"2023-02-21T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.27},{"stockId":402,"date":"2023-02-20T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.28},{"stockId":402,"date":"2023-02-19T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.25},{"stockId":402,"date":"2023-02-16T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.16},{"stockId":402,"date":"2023-02-15T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.17},{"stockId":402,"date":"2023-02-14T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.22},{"stockId":402,"date":"2023-02-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.28},{"stockId":402,"date":"2023-02-12T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.26},{"stockId":402,"date":"2023-02-09T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.26},{"stockId":402,"date":"2023-02-08T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.25},{"stockId":402,"date":"2023-02-07T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.23},{"stockId":402,"date":"2023-02-06T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.27},{"stockId":402,"date":"2023-02-05T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.22},{"stockId":402,"date":"2023-02-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.21},{"stockId":402,"date":"2023-02-01T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.28},{"stockId":402,"date":"2023-01-31T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.26},{"stockId":402,"date":"2023-01-30T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.22},{"stockId":402,"date":"2023-01-29T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.17},{"stockId":402,"date":"2023-01-19T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.18},{"stockId":402,"date":"2023-01-18T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.11},{"stockId":402,"date":"2023-01-17T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.08},{"stockId":402,"date":"2023-01-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.07},{"stockId":402,"date":"2023-01-15T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.1},{"stockId":402,"date":"2023-01-12T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.06},{"stockId":402,"date":"2023-01-11T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.02},{"stockId":402,"date":"2023-01-10T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.11},{"stockId":402,"date":"2023-01-09T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.14},{"stockId":402,"date":"2023-01-08T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.18},{"stockId":402,"date":"2023-01-05T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.29},{"stockId":402,"date":"2023-01-04T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.37},{"stockId":402,"date":"2023-01-03T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.43},{"stockId":402,"date":"2023-01-02T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.26},{"stockId":402,"date":"2022-12-29T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.23},{"stockId":402,"date":"2022-12-28T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.25},{"stockId":402,"date":"2022-12-27T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.41},{"stockId":402,"date":"2022-12-26T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.39},{"stockId":402,"date":"2022-12-25T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.37},{"stockId":402,"date":"2022-12-22T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.5},{"stockId":402,"date":"2022-12-21T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.47},{"stockId":402,"date":"2022-12-20T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.47},{"stockId":402,"date":"2022-12-19T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.48},{"stockId":402,"date":"2022-12-18T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.62},{"stockId":402,"date":"2022-12-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.75},{"stockId":402,"date":"2022-12-14T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.69},{"stockId":402,"date":"2022-12-13T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.73},{"stockId":402,"date":"2022-12-12T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.82},{"stockId":402,"date":"2022-12-11T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.79},{"stockId":402,"date":"2022-12-08T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.03},{"stockId":402,"date":"2022-12-07T16:00:00.000Z","sp":6,"lxr_fc_rights":5.98},{"stockId":402,"date":"2022-12-06T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.87},{"stockId":402,"date":"2022-12-05T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.03},{"stockId":402,"date":"2022-12-04T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6},{"stockId":402,"date":"2022-12-01T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6},{"stockId":402,"date":"2022-11-30T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.17},{"stockId":402,"date":"2022-11-29T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.13},{"stockId":402,"date":"2022-11-28T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.83},{"stockId":402,"date":"2022-11-27T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.3},{"stockId":402,"date":"2022-11-24T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.31},{"stockId":402,"date":"2022-11-23T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.16},{"stockId":402,"date":"2022-11-22T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.11},{"stockId":402,"date":"2022-11-21T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.09},{"stockId":402,"date":"2022-11-20T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.06},{"stockId":402,"date":"2022-11-17T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.14},{"stockId":402,"date":"2022-11-16T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.18},{"stockId":402,"date":"2022-11-15T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.16},{"stockId":402,"date":"2022-11-14T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.24},{"stockId":402,"date":"2022-11-13T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.22},{"stockId":402,"date":"2022-11-10T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.17},{"stockId":402,"date":"2022-11-09T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.95},{"stockId":402,"date":"2022-11-08T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.94},{"stockId":402,"date":"2022-11-07T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.84},{"stockId":402,"date":"2022-11-06T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.85},{"stockId":402,"date":"2022-11-03T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.81},{"stockId":402,"date":"2022-11-02T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.76},{"stockId":402,"date":"2022-11-01T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.78},{"stockId":402,"date":"2022-10-31T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.7},{"stockId":402,"date":"2022-10-30T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.61},{"stockId":402,"date":"2022-10-27T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.68},{"stockId":402,"date":"2022-10-26T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.87},{"stockId":402,"date":"2022-10-25T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.8},{"stockId":402,"date":"2022-10-24T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.78},{"stockId":402,"date":"2022-10-23T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.87},{"stockId":402,"date":"2022-10-20T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.96},{"stockId":402,"date":"2022-10-19T16:00:00.000Z","sp":5,"lxr_fc_rights":4.98},{"stockId":402,"date":"2022-10-18T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.03},{"stockId":402,"date":"2022-10-17T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.08},{"stockId":402,"date":"2022-10-16T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.13},{"stockId":402,"date":"2022-10-13T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.1},{"stockId":402,"date":"2022-10-12T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.02},{"stockId":402,"date":"2022-10-11T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.09},{"stockId":402,"date":"2022-10-10T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.02},{"stockId":402,"date":"2022-10-09T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.01},{"stockId":402,"date":"2022-09-29T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.06},{"stockId":402,"date":"2022-09-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.01},{"stockId":402,"date":"2022-09-27T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.09},{"stockId":402,"date":"2022-09-26T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.21},{"stockId":402,"date":"2022-09-25T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.21},{"stockId":402,"date":"2022-09-22T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.36},{"stockId":402,"date":"2022-09-21T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.35},{"stockId":402,"date":"2022-09-20T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.5},{"stockId":402,"date":"2022-09-19T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.38},{"stockId":402,"date":"2022-09-18T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.43},{"stockId":402,"date":"2022-09-15T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.43},{"stockId":402,"date":"2022-09-14T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.66},{"stockId":402,"date":"2022-09-13T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.57},{"stockId":402,"date":"2022-09-12T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.6},{"stockId":402,"date":"2022-09-08T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.73},{"stockId":402,"date":"2022-09-07T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.59},{"stockId":402,"date":"2022-09-06T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.57},{"stockId":402,"date":"2022-09-05T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.58},{"stockId":402,"date":"2022-09-04T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.5},{"stockId":402,"date":"2022-09-01T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.37},{"stockId":402,"date":"2022-08-31T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.47},{"stockId":402,"date":"2022-08-30T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.4},{"stockId":402,"date":"2022-08-29T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.43},{"stockId":402,"date":"2022-08-28T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.35},{"stockId":402,"date":"2022-08-25T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.34},{"stockId":402,"date":"2022-08-24T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.34},{"stockId":402,"date":"2022-08-23T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.3},{"stockId":402,"date":"2022-08-22T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.4},{"stockId":402,"date":"2022-08-21T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.53},{"stockId":402,"date":"2022-08-18T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.66},{"stockId":402,"date":"2022-08-17T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.63},{"stockId":402,"date":"2022-08-16T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.68},{"stockId":402,"date":"2022-08-15T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.64},{"stockId":402,"date":"2022-08-14T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.54},{"stockId":402,"date":"2022-08-11T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.57},{"stockId":402,"date":"2022-08-10T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.57},{"stockId":402,"date":"2022-08-09T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.44},{"stockId":402,"date":"2022-08-08T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.49},{"stockId":402,"date":"2022-08-07T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.56},{"stockId":402,"date":"2022-08-04T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.49},{"stockId":402,"date":"2022-08-03T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.4},{"stockId":402,"date":"2022-08-02T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.32},{"stockId":402,"date":"2022-08-01T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.4},{"stockId":402,"date":"2022-07-31T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.6},{"stockId":402,"date":"2022-07-28T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.71},{"stockId":402,"date":"2022-07-27T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.75},{"stockId":402,"date":"2022-07-26T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.78},{"stockId":402,"date":"2022-07-25T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.79},{"stockId":402,"date":"2022-07-24T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.64},{"stockId":402,"date":"2022-07-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.6},{"stockId":402,"date":"2022-07-20T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.59},{"stockId":402,"date":"2022-07-19T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.55},{"stockId":402,"date":"2022-07-18T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.59},{"stockId":402,"date":"2022-07-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.5},{"stockId":402,"date":"2022-07-14T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.3},{"stockId":402,"date":"2022-07-13T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.48},{"stockId":402,"date":"2022-07-12T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.59},{"stockId":402,"date":"2022-07-11T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.51},{"stockId":402,"date":"2022-07-10T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.56},{"stockId":402,"date":"2022-07-07T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.63},{"stockId":402,"date":"2022-07-06T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.62},{"stockId":402,"date":"2022-07-05T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":402,"date":"2022-07-04T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":402,"date":"2022-07-03T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":402,"date":"2022-06-30T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":402,"date":"2022-06-29T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":402,"date":"2022-06-28T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.84},{"stockId":402,"date":"2022-06-27T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":402,"date":"2022-06-26T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":402,"date":"2022-06-23T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":402,"date":"2022-06-22T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":402,"date":"2022-06-21T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":402,"date":"2022-06-20T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":402,"date":"2022-06-19T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"stockId":402,"date":"2022-06-16T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":402,"date":"2022-06-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":402,"date":"2022-06-14T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":402,"date":"2022-06-13T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":402,"date":"2022-06-12T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.59},{"stockId":402,"date":"2022-06-09T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":402,"date":"2022-06-08T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":402,"date":"2022-06-07T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"stockId":402,"date":"2022-06-06T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.82},{"stockId":402,"date":"2022-06-05T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.77},{"stockId":402,"date":"2022-06-01T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":402,"date":"2022-05-31T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":402,"date":"2022-05-30T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.7},{"stockId":402,"date":"2022-05-29T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.68},{"stockId":402,"date":"2022-05-26T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.81},{"stockId":402,"date":"2022-05-25T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.86},{"stockId":402,"date":"2022-05-24T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.84},{"stockId":402,"date":"2022-05-23T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.8},{"stockId":402,"date":"2022-05-22T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.07},{"stockId":402,"date":"2022-05-19T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.22},{"stockId":402,"date":"2022-05-18T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.27},{"stockId":402,"date":"2022-05-17T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.17},{"stockId":402,"date":"2022-05-16T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.26},{"stockId":402,"date":"2022-05-15T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.39},{"stockId":402,"date":"2022-05-12T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.37},{"stockId":402,"date":"2022-05-11T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.04},{"stockId":402,"date":"2022-05-10T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.09},{"stockId":402,"date":"2022-05-09T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.2},{"stockId":402,"date":"2022-05-08T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.14},{"stockId":402,"date":"2022-05-05T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":402,"date":"2022-05-04T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.39},{"stockId":402,"date":"2022-04-28T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.39},{"stockId":402,"date":"2022-04-27T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":402,"date":"2022-04-26T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.46},{"stockId":402,"date":"2022-04-25T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.52},{"stockId":402,"date":"2022-04-24T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.53},{"stockId":402,"date":"2022-04-21T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6},{"stockId":402,"date":"2022-04-20T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.86},{"stockId":402,"date":"2022-04-19T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.11},{"stockId":402,"date":"2022-04-18T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.66},{"stockId":402,"date":"2022-04-17T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.74},{"stockId":402,"date":"2022-04-14T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.19},{"stockId":402,"date":"2022-04-13T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.89},{"stockId":402,"date":"2022-04-12T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.3},{"stockId":402,"date":"2022-04-11T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.4},{"stockId":402,"date":"2022-04-10T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.61},{"stockId":402,"date":"2022-04-07T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.69},{"stockId":402,"date":"2022-04-06T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.18},{"stockId":402,"date":"2022-04-05T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.48},{"stockId":402,"date":"2022-03-31T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.23},{"stockId":402,"date":"2022-03-30T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.08},{"stockId":402,"date":"2022-03-29T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":402,"date":"2022-03-28T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":402,"date":"2022-03-27T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":402,"date":"2022-03-24T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.8},{"stockId":402,"date":"2022-03-23T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":402,"date":"2022-03-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.75},{"stockId":402,"date":"2022-03-21T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.6},{"stockId":402,"date":"2022-03-20T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.38},{"stockId":402,"date":"2022-03-17T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.44},{"stockId":402,"date":"2022-03-16T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.27},{"stockId":402,"date":"2022-03-15T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.2},{"stockId":402,"date":"2022-03-14T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.94},{"stockId":402,"date":"2022-03-13T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.27},{"stockId":402,"date":"2022-03-10T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.38},{"stockId":402,"date":"2022-03-09T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.36},{"stockId":402,"date":"2022-03-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.34},{"stockId":402,"date":"2022-03-07T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.53},{"stockId":402,"date":"2022-03-06T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":402,"date":"2022-03-03T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":402,"date":"2022-03-02T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":402,"date":"2022-03-01T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":402,"date":"2022-02-28T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.62},{"stockId":402,"date":"2022-02-27T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.58},{"stockId":402,"date":"2022-02-24T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.64},{"stockId":402,"date":"2022-02-23T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":402,"date":"2022-02-22T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.76},{"stockId":402,"date":"2022-02-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":402,"date":"2022-02-20T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":402,"date":"2022-02-17T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.82},{"stockId":402,"date":"2022-02-16T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":402,"date":"2022-02-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":402,"date":"2022-02-14T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.68},{"stockId":402,"date":"2022-02-13T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.75},{"stockId":402,"date":"2022-02-10T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2022-02-09T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2022-02-08T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":402,"date":"2022-02-07T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":402,"date":"2022-02-06T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":402,"date":"2022-01-27T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":402,"date":"2022-01-26T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.59},{"stockId":402,"date":"2022-01-25T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.76},{"stockId":402,"date":"2022-01-24T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":402,"date":"2022-01-23T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2022-01-20T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":402,"date":"2022-01-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":402,"date":"2022-01-18T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":402,"date":"2022-01-17T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.81},{"stockId":402,"date":"2022-01-16T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":402,"date":"2022-01-13T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":402,"date":"2022-01-12T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":402,"date":"2022-01-11T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2022-01-10T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":402,"date":"2022-01-09T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":402,"date":"2022-01-06T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":402,"date":"2022-01-05T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.7},{"stockId":402,"date":"2022-01-04T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.68},{"stockId":402,"date":"2022-01-03T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":402,"date":"2021-12-30T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.61},{"stockId":402,"date":"2021-12-29T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.59},{"stockId":402,"date":"2021-12-28T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.58},{"stockId":402,"date":"2021-12-27T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.61},{"stockId":402,"date":"2021-12-26T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.62},{"stockId":402,"date":"2021-12-23T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.6},{"stockId":402,"date":"2021-12-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":402,"date":"2021-12-21T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.82},{"stockId":402,"date":"2021-12-20T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.93},{"stockId":402,"date":"2021-12-19T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":402,"date":"2021-12-16T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":402,"date":"2021-12-15T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.68},{"stockId":402,"date":"2021-12-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.6},{"stockId":402,"date":"2021-12-13T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.55},{"stockId":402,"date":"2021-12-12T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.58},{"stockId":402,"date":"2021-12-09T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.59},{"stockId":402,"date":"2021-12-08T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":402,"date":"2021-12-07T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.61},{"stockId":402,"date":"2021-12-06T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.61},{"stockId":402,"date":"2021-12-05T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.53},{"stockId":402,"date":"2021-12-02T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.57},{"stockId":402,"date":"2021-12-01T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.51},{"stockId":402,"date":"2021-11-30T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.51},{"stockId":402,"date":"2021-11-29T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.46},{"stockId":402,"date":"2021-11-28T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.54},{"stockId":402,"date":"2021-11-25T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":402,"date":"2021-11-24T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":402,"date":"2021-11-23T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":402,"date":"2021-11-22T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.64},{"stockId":402,"date":"2021-11-21T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.59},{"stockId":402,"date":"2021-11-18T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.64},{"stockId":402,"date":"2021-11-17T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.59},{"stockId":402,"date":"2021-11-16T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":402,"date":"2021-11-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.72},{"stockId":402,"date":"2021-11-14T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":402,"date":"2021-11-11T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":402,"date":"2021-11-10T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.09},{"stockId":402,"date":"2021-11-09T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":402,"date":"2021-11-08T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2021-11-07T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":402,"date":"2021-11-04T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":402,"date":"2021-11-03T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2021-11-02T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":402,"date":"2021-11-01T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":402,"date":"2021-10-31T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":402,"date":"2021-10-28T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":402,"date":"2021-10-27T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.73},{"stockId":402,"date":"2021-10-26T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.71},{"stockId":402,"date":"2021-10-25T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.84},{"stockId":402,"date":"2021-10-24T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":402,"date":"2021-10-21T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":402,"date":"2021-10-20T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":402,"date":"2021-10-19T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":402,"date":"2021-10-18T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.81},{"stockId":402,"date":"2021-10-17T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":402,"date":"2021-10-14T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2021-10-13T16:00:00.000Z","sp":6,"lxr_fc_rights":5.95},{"stockId":402,"date":"2021-10-12T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":402,"date":"2021-10-11T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.96},{"stockId":402,"date":"2021-10-10T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.02},{"stockId":402,"date":"2021-10-07T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.04},{"stockId":402,"date":"2021-09-29T16:00:00.000Z","sp":6,"lxr_fc_rights":5.95},{"stockId":402,"date":"2021-09-28T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.96},{"stockId":402,"date":"2021-09-27T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.03},{"stockId":402,"date":"2021-09-26T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.92},{"stockId":402,"date":"2021-09-23T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":402,"date":"2021-09-22T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.07},{"stockId":402,"date":"2021-09-21T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.04},{"stockId":402,"date":"2021-09-16T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.06},{"stockId":402,"date":"2021-09-15T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.18},{"stockId":402,"date":"2021-09-14T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.14},{"stockId":402,"date":"2021-09-13T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.16},{"stockId":402,"date":"2021-09-12T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.35},{"stockId":402,"date":"2021-09-09T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.29},{"stockId":402,"date":"2021-09-08T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.41},{"stockId":402,"date":"2021-09-07T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.37},{"stockId":402,"date":"2021-09-06T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.43},{"stockId":402,"date":"2021-09-05T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.65},{"stockId":402,"date":"2021-09-02T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.88},{"stockId":402,"date":"2021-09-01T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.26},{"stockId":402,"date":"2021-08-31T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.2},{"stockId":402,"date":"2021-08-30T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.43},{"stockId":402,"date":"2021-08-29T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.09},{"stockId":402,"date":"2021-08-26T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2021-08-25T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.76},{"stockId":402,"date":"2021-08-24T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":402,"date":"2021-08-23T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":402,"date":"2021-08-22T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.76},{"stockId":402,"date":"2021-08-19T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":402,"date":"2021-08-18T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.78},{"stockId":402,"date":"2021-08-17T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2021-08-16T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.8},{"stockId":402,"date":"2021-08-15T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":402,"date":"2021-08-12T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":402,"date":"2021-08-11T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":402,"date":"2021-08-10T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.93},{"stockId":402,"date":"2021-08-09T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":402,"date":"2021-08-08T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.79},{"stockId":402,"date":"2021-08-05T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":402,"date":"2021-08-04T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":402,"date":"2021-08-03T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":402,"date":"2021-08-02T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.69},{"stockId":402,"date":"2021-08-01T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.67},{"stockId":402,"date":"2021-07-29T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.61},{"stockId":402,"date":"2021-07-28T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.57},{"stockId":402,"date":"2021-07-27T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.55},{"stockId":402,"date":"2021-07-26T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":402,"date":"2021-07-25T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":402,"date":"2021-07-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":402,"date":"2021-07-21T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.06},{"stockId":402,"date":"2021-07-20T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.07},{"stockId":402,"date":"2021-07-19T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.06},{"stockId":402,"date":"2021-07-18T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.17},{"stockId":402,"date":"2021-07-15T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.42},{"stockId":402,"date":"2021-07-14T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.48},{"stockId":402,"date":"2021-07-13T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.67},{"stockId":402,"date":"2021-07-12T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.66},{"stockId":402,"date":"2021-07-11T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.46},{"stockId":402,"date":"2021-07-08T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.45},{"stockId":402,"date":"2021-07-07T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.52},{"stockId":402,"date":"2021-07-06T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.48},{"stockId":402,"date":"2021-07-05T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.5},{"stockId":402,"date":"2021-07-04T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.38},{"stockId":402,"date":"2021-07-01T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.42},{"stockId":402,"date":"2021-06-30T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.43},{"stockId":402,"date":"2021-06-29T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.4},{"stockId":402,"date":"2021-06-28T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.44},{"stockId":402,"date":"2021-06-27T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.51},{"stockId":402,"date":"2021-06-24T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.65},{"stockId":402,"date":"2021-06-23T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.7},{"stockId":402,"date":"2021-06-22T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.6},{"stockId":402,"date":"2021-06-21T16:00:00.000Z","sp":7,"lxr_fc_rights":6.64},{"stockId":402,"date":"2021-06-20T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.55},{"stockId":402,"date":"2021-06-17T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.47},{"stockId":402,"date":"2021-06-16T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.43},{"stockId":402,"date":"2021-06-15T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.54},{"stockId":402,"date":"2021-06-14T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.53},{"stockId":402,"date":"2021-06-10T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.68},{"stockId":402,"date":"2021-06-09T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.56},{"stockId":402,"date":"2021-06-08T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.65},{"stockId":402,"date":"2021-06-07T16:00:00.000Z","sp":7,"lxr_fc_rights":6.64},{"stockId":402,"date":"2021-06-06T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.83},{"stockId":402,"date":"2021-06-03T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.75},{"stockId":402,"date":"2021-06-02T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.76},{"stockId":402,"date":"2021-06-01T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.8},{"stockId":402,"date":"2021-05-31T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.01},{"stockId":402,"date":"2021-05-30T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.31}],"capitalStructureList":[{"stockId":402,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2988653947,"limitedShares":275960,"limitedSharesA":275960.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2988667172,"limitedShares":262735,"limitedSharesA":262735.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2988317478,"limitedShares":612429,"limitedSharesA":612429.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2988229902,"limitedShares":700005,"limitedSharesA":700005.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2987698630,"limitedShares":1231277,"limitedSharesA":1231277.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2987829036,"limitedShares":1100871,"limitedSharesA":1100871.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2987829036,"limitedShares":1100871,"limitedSharesA":1100871.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2987829036,"limitedShares":1100871,"limitedSharesA":1100871.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2987829036,"limitedShares":1100871,"limitedSharesA":1100871.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2987823736,"limitedShares":1106171,"limitedSharesA":1106171.0000009537,"changeReasonTypes":["periodicReport"]},{"stockId":402,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2988929907.000001,"outstandingSharesA":2987636046,"limitedShares":1293861,"limitedSharesA":1293861.0000009537,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":402,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.1897,"t_o":19854275992}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/bc000ea0-aa18-4755-b062-e16ee15c6dd8.PDF","text":"金 融 街：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":402,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.2159,"t_o":19510336555}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/07a7fcac-66c6-4f27-8c33-e20fe8010ae7.PDF","text":"金 融 街：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":402,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2941,"t_o":23543720385}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/442aaf21-1cb5-4ff8-a719-766722221974.PDF","text":"金 融 街：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":402,"currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2971,"t_o":23885345307}}},"reportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-19/7d3dd9b7-cdd5-48d3-ac52-c72dadef9f5c.pdf","text":"金 融 街：2025年半年度报告","type":"PDF","date":"2025-08-18T16:00:00.000Z"}},{"stockId":402,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.3134,"t_o":24501011984}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/cb804981-0831-490c-935b-07fe182900ef.PDF","text":"金 融 街：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"stockId":402,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.3076,"t_o":24882849279}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/d998d575-d98c-489e-abd1-1cb4feb6d55d.PDF","text":"金 融 街：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":402,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0874,"t_o":33351601543}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/ebc632b0-ffa3-4f10-bb53-d285d3621b8e.PDF","text":"金 融 街：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":402,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0854,"t_o":33982442235}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/b5939592-fbcc-486a-99a6-7fca2b5bbcff.PDF","text":"金 融 街：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":402,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0539,"t_o":35686228790}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/5e8a44a5-d919-42b5-aaa7-9f0328032e60.PDF","text":"金 融 街：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":402,"currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0525,"t_o":35938181589}}},"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-11/e811b1c6-9f7b-40ee-9ca8-a7890e6fcb09.PDF","text":"金 融 街：2023年年度报告","type":"PDF","date":"2024-04-11T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":402,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0495,"t_o":36545169732}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/1bb9f5c5-a673-4126-ba2f-c887f7b28556.PDF","text":"金 融 街：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":402,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0275,"t_o":37155080576}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/bae79356-8531-4028-ae6d-cad77178a6bd.PDF","text":"金 融 街：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":402,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0093,"t_o":37717344122}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/e00a1b9b-a7f8-4b57-8e39-3df86efd5c0f.PDF","text":"金 融 街：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":402,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0217,"t_o":37928475618}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/11394a1c-9755-4763-870f-63414b929226.PDF","text":"金 融 街：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0508,"t_o":38449946472}}},"stockId":402,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/2db8f6de-0c4a-4d31-964b-814ef87b0d04.PDF","text":"金 融 街：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0583,"t_o":38206441984}}},"stockId":402,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/52fe8257-d62a-4f44-a7a7-5feadb2e4df1.PDF","text":"金 融 街：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0303,"t_o":38072457425}}},"stockId":402,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/c1ca8d61-d81b-4ed5-ae28-b1d9a683e4ac.PDF","text":"金 融 街：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.02,"t_o":37122595946}}},"stockId":402,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/16fd56c1-0fd9-4bf7-afef-4f688f8443d3.PDF","text":"金 融 街：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0522,"t_o":36592721752}}},"stockId":402,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/c9ba2365-2424-4e11-9753-0a1bbaffc804.PDF","text":"金 融 街：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0581,"t_o":36101366456}}},"stockId":402,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-30/549f3930-f735-42d2-85a8-4048b37fb87a.PDF","text":"金 融 街：2021年半年度报告","type":"PDF","date":"2021-08-29T16:00:00.000Z"}}],"dividendList":[{"stockId":402,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":402,"date":"2025-08-18T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":402,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":402,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":402,"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":402,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":402,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-10T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","paymentDate":"2023-07-11T16:00:00.000Z","dividend":0.015,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":44833949,"marketValue":44833949,"exchangeRate":1,"content":"10派0.15元(含税)"},{"stockId":402,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":402,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-06T16:00:00.000Z","exDate":"2022-07-07T16:00:00.000Z","paymentDate":"2022-07-07T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":89667897,"marketValue":89667897,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":402,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}