window.pageData = {"stock":{"_id":401,"stockCode":"000401","exchange":"sz","market":"a","stockType":"company","followedNum":916,"ipoDate":"1996-06-13T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":2,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":401,"memoNum":13,"establishDate":"1994-05-07T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"金隅冀东","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jyjd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"北京市人民政府国有资产监督管理委员会","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000127025,"stockCode":"127025","tickerId":127025,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"冀东转债","priceMetrics":{"bp":105.248,"cv_d":2.133355789473684}}],"province":{"shortName":"河北"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000610101,"stockCode":"610101","name":"水泥制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":148.65151778667044},"pb":{"mcw":0.6906451021059997},"ps_ttm":{"mcw":0.8531950825383349},"dyr":{"mcw":0.027260633969864893}},"staticDividendYieldRatio":0.027260633969864893},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020201,"stockCode":"C020201","exchange":"sz","stockType":"industry","source":"cni","tickerId":20201,"name":"建筑材料"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610100,"stockCode":"610100","name":"水泥制造","stockType":"industry","exchange":"sw","tickerId":610100,"source":"sw"},{"_id":2010000610101,"stockCode":"610101","name":"水泥制造","stockType":"industry","exchange":"sw","tickerId":610101,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610100,"stockCode":"610100","name":"水泥","stockType":"industry","exchange":"sw_2021","tickerId":610100,"source":"sw_2021"},{"_id":2020000610101,"stockCode":"610101","name":"水泥制造","stockType":"industry","exchange":"sw_2021","tickerId":610101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931009,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"source":"csi","name":"建筑材料","weighting":0.01656},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00085},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00021},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jdsn.com.cn","companyName":"金隅冀东水泥集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":401,"type":"tr_dri","cagr_p_r_fs":0.030985377503001788,"cagr_p_r_fys":-0.009070294784580435,"cagr_p_r_y1":-0.05238792150028082,"cagr_p_r_y10":-0.06823352807704142,"cagr_p_r_y3":-0.19384918481669222,"cagr_p_r_y5":-0.18692213890848086,"p_r_fs":1.4909233195041605,"cagr_p_r_d30":-0.07999999999999974,"cagr_p_r_d60":-0.14145383104125753,"cagr_p_r_d90":-0.1563706563706565,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"1996-06-13T16:00:00.000Z","cagr_p_r_y20":0.010110338799398821,"cagr_p_r_d14":-0.047930283224400516,"cagr_p_r_d7":0.02102803738317749},"shnc":{"stockId":401,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":71042,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":71042,"shnc_q1":-0.05890924505557101,"shnc_q2":-0.09069731722301863,"shnc_q3":-0.08811788414391518,"shnc_y1":-0.07714890687312453,"shnc_y2":-0.2171335375663941,"shnc_d30":-0.011672069114230464,"shnc_d90":-0.05890924505557101},"ple":{"stockId":401,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":401,"type":"mtasl","last_data_date":"2026-05-07T16:00:00.000Z","spc":0.0071,"mtaslb":340457967,"mtaslb_mc_r":0.03030094990022932,"mtaslb_fbc":-2105649,"mtaslb_fb":339838817,"mtaslb_smc":-2200,"mtaslb_sb":619150,"fb_mc_rc_d1":-0.0001874039412814445,"fb_mc_rc_d5":0.002319288734078993,"fb_mc_rc_d20":0.0039750578901349394,"fb_mc_rc_d60":0.0027521885635836355,"fb_mc_rc_d120":0.003160641392628372,"sb_mc_rc_d1":-0.0000045482811963053555,"sb_mc_rc_d5":-0.00002767736625090055,"sb_mc_rc_d20":-0.00004433952033122108,"sb_mc_rc_d60":-0.00013507625844366543,"sb_mc_rc_d120":-0.00010524375842221419,"npa_o_f_d1":-2105649,"npa_o_f_d120":34702179,"npa_o_f_d20":47626659,"npa_o_f_d5":26924895,"npa_o_f_d60":30414433,"fb_mc_rc_d240":0.0022027658756861666,"npa_o_f_d240":20441081},"mm_ha":{"stockId":401,"type":"mm_ha","mm_sh":16101288,"mm_sha":77930234,"mm_sh_cap_r":0.006119011016544336,"spc":-0.0163,"mm_shc_v_r":0.4634069304705369,"mm_sh_nba_d1":17158026.69183085,"mm_sh_nba_d5":17158026.69183085,"mm_sh_nba_d20":17158026.69183085,"mm_sh_nba_d60":17158026.69183085,"mm_sh_nba_d120":33162373.289895482,"mm_sh_nba_d240":31578929.41431037,"mm_sh_cap_rc_d1":0.001332040829689558,"mm_sh_cap_rc_d5":0.001332040829689558,"mm_sh_cap_rc_d20":0.001332040829689558,"mm_sh_cap_rc_d60":0.001332040829689558,"mm_sh_cap_rc_d120":0.0027269587934953144,"mm_sh_nbv_d1":3505071,"mm_sh_nbv_d5":3505071,"mm_sh_nbv_d20":3505071,"mm_sh_nbv_d60":3505071,"mm_sh_nbv_d120":7175594,"mm_sh_nbv_d240":6565227,"mm_sh_nbp_d1":-1206216.6308821694,"mm_sh_nbp_d5":-1854697.405951443,"mm_sh_nbp_d20":-1854697.405951443,"mm_sh_nbp_d60":-1854697.405951443,"mm_sh_nbp_d120":-6443254.558708483,"mm_sh_nbp_d240":2594477.5971756657,"mm_sh_nbpr_d1":-0.07030042863008623,"mm_sh_nbpr_d5":-0.07349568695288221,"mm_sh_nbpr_d20":-0.07349568695288221,"mm_sh_nbpr_d60":-0.07349568695288221,"mm_sh_nbpr_d120":-0.11278299035093267,"mm_sh_nbpr_d240":0.3590448586690429,"mm_sh_cap_rc_d240":0.0024949995079073407,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.007227373467337072,"mm_shc_v_r_d20":0.023170346523526845,"mm_shc_v_r_d240":0.004045232941559303,"mm_shc_v_r_d5":0.09268138609410738,"mm_shc_v_r_d60":0.007723448841175614,"mm_sh_cap_rc_q1":-0.0025962874441665673,"mm_sh_cap_rc_q2":-0.005082130254176096,"mm_sh_cap_rc_q3":-0.0037500897327737044,"mm_sh_cap_rc_q4":-0.002355172091807382,"mm_sh_nba_q1":-33410606.389747914,"mm_sh_nba_q2":-62131923.19278532,"mm_sh_nba_q3":-44973896.50095447,"mm_sh_nba_q4":-28969549.90288984,"mm_sh_nbv_q1":-6831753,"mm_sh_nbv_q2":-13372887,"mm_sh_nbv_q3":-9867816,"mm_sh_nbv_q4":-6197293}},"priceMetrics":{"pe_ttm":119.30151789143395,"d_pe_ttm":-33.26654985243114,"pb":0.44259245070812436,"pb_wo_gw":0.4524536381521742,"dyr":0.022883291260417986,"mc":11616409316.95,"mc_om":11616409316.95,"sp":4.37,"spc":0.0234,"ta":92094898,"to_r":0.008093245857755695,"cmc":11499019755,"ecmc":4347456380.49,"ecmc_psh":61196,"shn":71042},"staticDividendYieldRatio":0.022883291260417986},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.37},{"stockId":401,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4.27},{"date":"2026-05-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.24},{"date":"2026-05-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.24},{"date":"2026-04-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.28},{"date":"2026-04-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.62},{"date":"2026-04-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.59},{"stockId":401,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":4.59},{"stockId":401,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.64},{"date":"2026-04-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.69},{"date":"2026-04-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.66},{"stockId":401,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":4.68},{"date":"2026-04-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.72},{"date":"2026-04-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.81},{"date":"2026-04-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"stockId":401,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":4.73},{"date":"2026-04-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.75},{"stockId":401,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":4.74},{"date":"2026-04-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.75},{"stockId":401,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":4.75},{"date":"2026-04-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.9},{"date":"2026-04-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.73},{"date":"2026-04-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.72},{"date":"2026-04-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"stockId":401,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.86},{"date":"2026-03-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.84},{"stockId":401,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":4.92},{"stockId":401,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.87},{"date":"2026-03-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.01},{"date":"2026-03-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.03},{"stockId":401,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":4.89},{"stockId":401,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5},{"stockId":401,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":401,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":401,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":5.03},{"stockId":401,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":401,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":5.04},{"date":"2026-03-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.16},{"stockId":401,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":5.09},{"date":"2026-03-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.11},{"date":"2026-03-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.1},{"stockId":401,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":5.05},{"date":"2026-03-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.1},{"date":"2026-03-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2026-03-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.03},{"stockId":401,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":5.09},{"date":"2026-03-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.21},{"stockId":401,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":5.17},{"date":"2026-02-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.14},{"date":"2026-02-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.2},{"stockId":401,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":5.09},{"date":"2026-02-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.03},{"date":"2026-02-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.13},{"date":"2026-02-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.2},{"date":"2026-02-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.18},{"stockId":401,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":5.28},{"date":"2026-02-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.27},{"date":"2026-02-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.3},{"date":"2026-02-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.26},{"stockId":401,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5.08},{"stockId":401,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":4.9},{"date":"2026-01-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2026-01-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"stockId":401,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":401,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.85},{"date":"2026-01-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"stockId":401,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":4.86},{"stockId":401,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":4.82},{"date":"2026-01-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.71},{"stockId":401,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":4.77},{"date":"2026-01-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.68},{"stockId":401,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":4.72},{"stockId":401,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":4.79},{"date":"2026-01-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.58},{"date":"2026-01-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.62},{"date":"2026-01-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.57},{"date":"2026-01-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.51},{"date":"2026-01-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.52},{"date":"2026-01-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.46},{"date":"2026-01-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.47},{"date":"2026-01-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.42},{"date":"2025-12-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.41},{"date":"2025-12-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.39},{"date":"2025-12-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.45},{"date":"2025-12-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.46},{"date":"2025-12-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.48},{"date":"2025-12-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.5},{"date":"2025-12-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.48},{"date":"2025-12-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.5},{"date":"2025-12-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.5},{"date":"2025-12-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.47},{"date":"2025-12-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.45},{"date":"2025-12-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.49},{"date":"2025-12-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.51},{"date":"2025-12-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.44},{"date":"2025-12-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.47},{"date":"2025-12-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.5},{"date":"2025-12-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.46},{"date":"2025-12-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.52},{"date":"2025-12-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.55},{"date":"2025-12-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.54},{"date":"2025-12-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.58},{"date":"2025-12-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.6},{"date":"2025-11-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.58},{"date":"2025-11-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.59},{"date":"2025-11-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.57},{"date":"2025-11-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.65},{"date":"2025-11-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.66},{"date":"2025-11-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.66},{"date":"2025-11-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.64},{"date":"2025-11-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.8},{"date":"2025-11-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"date":"2025-11-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.84},{"date":"2025-11-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.94},{"date":"2025-11-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"date":"2025-11-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"date":"2025-11-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.93},{"date":"2025-11-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"date":"2025-11-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.91},{"date":"2025-11-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-11-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-11-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-11-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-11-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.84},{"date":"2025-10-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-10-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.83},{"date":"2025-10-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"date":"2025-10-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":5},{"date":"2025-10-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.03},{"date":"2025-10-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2025-10-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.06},{"date":"2025-10-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.04},{"date":"2025-10-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.05},{"date":"2025-10-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.98},{"date":"2025-10-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2025-10-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.05},{"date":"2025-10-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.08},{"date":"2025-10-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.04},{"date":"2025-10-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.02},{"date":"2025-10-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.1},{"date":"2025-10-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.96},{"date":"2025-09-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.9},{"date":"2025-09-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"date":"2025-09-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.84},{"date":"2025-09-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.84},{"date":"2025-09-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.89},{"date":"2025-09-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-09-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-09-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"date":"2025-09-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.92},{"date":"2025-09-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.01},{"date":"2025-09-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.03},{"date":"2025-09-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.04},{"date":"2025-09-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.02},{"date":"2025-09-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.98},{"date":"2025-09-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.94},{"date":"2025-09-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.98},{"date":"2025-09-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.96},{"date":"2025-09-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.9},{"date":"2025-09-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"date":"2025-09-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.83},{"date":"2025-09-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.89},{"date":"2025-08-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.93},{"date":"2025-08-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.95},{"date":"2025-08-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.98},{"date":"2025-08-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.04},{"date":"2025-08-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.18},{"date":"2025-08-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.15},{"date":"2025-08-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.08},{"date":"2025-08-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.04},{"date":"2025-08-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2025-08-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"date":"2025-08-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.96},{"date":"2025-08-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.96},{"date":"2025-08-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.94},{"date":"2025-08-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2025-08-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.01},{"date":"2025-08-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.07},{"date":"2025-08-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.03},{"date":"2025-08-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"date":"2025-08-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-08-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.9},{"date":"2025-08-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-07-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-07-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.86},{"date":"2025-07-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.98},{"date":"2025-07-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"date":"2025-07-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2025-07-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.05},{"date":"2025-07-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.17},{"date":"2025-07-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.16},{"date":"2025-07-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.6},{"date":"2025-07-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.25},{"date":"2025-07-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.77},{"date":"2025-07-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.67},{"date":"2025-07-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.68},{"date":"2025-07-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.68},{"date":"2025-07-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.65},{"date":"2025-07-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.64},{"date":"2025-07-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.66},{"date":"2025-07-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.56},{"date":"2025-07-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.56},{"date":"2025-07-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.52},{"date":"2025-07-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.49},{"date":"2025-07-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.52},{"date":"2025-07-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.48},{"date":"2025-06-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.38},{"date":"2025-06-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.38},{"date":"2025-06-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.34},{"date":"2025-06-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.29},{"date":"2025-06-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.25},{"date":"2025-06-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.28},{"date":"2025-06-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.21},{"date":"2025-06-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.21},{"date":"2025-06-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.17},{"date":"2025-06-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.24},{"date":"2025-06-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.27},{"date":"2025-06-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.26},{"date":"2025-06-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.29},{"date":"2025-06-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.34},{"date":"2025-06-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.37},{"date":"2025-06-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.36},{"date":"2025-06-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.39},{"date":"2025-06-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.39},{"date":"2025-06-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.37},{"date":"2025-06-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.38},{"date":"2025-06-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.33},{"date":"2025-05-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.42},{"date":"2025-05-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.44},{"date":"2025-05-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.4},{"date":"2025-05-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.45},{"date":"2025-05-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.42},{"date":"2025-05-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.5},{"date":"2025-05-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.53},{"date":"2025-05-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.56},{"date":"2025-05-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.56},{"date":"2025-05-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.6},{"date":"2025-05-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.53},{"date":"2025-05-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.57},{"date":"2025-05-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.62},{"date":"2025-05-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.59},{"date":"2025-05-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.6},{"date":"2025-05-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.61},{"date":"2025-05-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.65},{"date":"2025-05-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.66},{"date":"2025-05-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.62},{"date":"2025-04-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.62},{"date":"2025-04-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.73},{"date":"2025-04-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"date":"2025-04-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-04-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.8},{"date":"2025-04-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-04-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-04-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.8},{"date":"2025-04-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-04-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-04-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.69},{"date":"2025-04-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.71},{"date":"2025-04-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.81},{"date":"2025-04-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.75},{"date":"2025-04-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.8},{"date":"2025-04-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"date":"2025-04-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.69},{"date":"2025-04-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.5},{"date":"2025-04-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.98},{"date":"2025-04-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"date":"2025-03-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.94},{"date":"2025-03-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.86},{"date":"2025-03-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.83},{"date":"2025-03-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"date":"2025-03-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.96},{"date":"2025-03-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.95},{"date":"2025-03-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.92},{"date":"2025-03-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2025-03-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2025-03-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":5},{"date":"2025-03-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.02},{"date":"2025-03-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":5},{"date":"2025-03-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"date":"2025-03-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.79},{"date":"2025-03-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.81},{"date":"2025-03-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"date":"2025-03-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.75},{"date":"2025-03-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"date":"2025-03-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.77},{"date":"2025-03-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.7},{"date":"2025-03-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.7},{"date":"2025-03-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.72},{"date":"2025-02-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.67},{"date":"2025-02-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.74},{"date":"2025-02-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.74},{"date":"2025-02-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.63},{"date":"2025-02-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.71},{"date":"2025-02-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.71},{"date":"2025-02-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.75},{"date":"2025-02-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"date":"2025-02-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.75},{"date":"2025-02-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-02-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.9},{"date":"2025-02-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.93},{"date":"2025-02-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-02-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-02-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.92},{"date":"2025-02-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.77},{"date":"2025-02-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.66},{"date":"2025-02-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.63},{"date":"2025-01-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-01-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-01-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.96},{"date":"2025-01-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.92},{"date":"2025-01-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.96},{"date":"2025-01-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":5},{"date":"2025-01-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2025-01-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":5},{"date":"2025-01-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.92},{"date":"2025-01-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"date":"2025-01-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2025-01-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.74},{"date":"2025-01-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.79},{"date":"2025-01-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.88},{"date":"2025-01-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.89},{"date":"2025-01-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.93},{"date":"2025-01-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.84},{"date":"2025-01-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2024-12-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.11},{"date":"2024-12-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.2},{"date":"2024-12-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.25},{"date":"2024-12-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.15},{"date":"2024-12-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.25},{"date":"2024-12-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.34},{"date":"2024-12-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.26},{"date":"2024-12-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.34},{"date":"2024-12-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.44},{"date":"2024-12-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.52},{"date":"2024-12-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.47},{"date":"2024-12-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.6},{"date":"2024-12-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.79},{"date":"2024-12-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.91},{"date":"2024-12-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.97},{"date":"2024-12-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.79},{"date":"2024-12-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.75},{"date":"2024-12-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.8},{"date":"2024-12-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.63},{"date":"2024-12-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.54},{"date":"2024-12-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.67},{"date":"2024-12-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.7},{"date":"2024-11-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.59},{"date":"2024-11-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.66},{"date":"2024-11-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.64},{"date":"2024-11-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.57},{"date":"2024-11-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.65},{"date":"2024-11-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.53},{"date":"2024-11-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.68},{"date":"2024-11-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.72},{"date":"2024-11-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.64},{"date":"2024-11-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.64},{"date":"2024-11-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.57},{"date":"2024-11-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.62},{"date":"2024-11-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.69},{"date":"2024-11-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.77},{"date":"2024-11-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.83},{"date":"2024-11-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.89},{"date":"2024-11-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.15},{"date":"2024-11-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.98},{"date":"2024-11-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.91},{"date":"2024-11-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.75},{"date":"2024-10-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.74},{"date":"2024-10-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.81},{"date":"2024-10-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.71},{"date":"2024-10-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.35},{"date":"2024-10-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.48},{"date":"2024-10-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.28},{"date":"2024-10-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.17},{"date":"2024-10-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.19},{"date":"2024-10-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.14},{"date":"2024-10-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.09},{"date":"2024-10-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.14},{"date":"2024-10-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.11},{"date":"2024-10-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.28},{"date":"2024-10-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.13},{"date":"2024-10-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.28},{"date":"2024-10-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2024-10-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.12},{"date":"2024-10-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.05},{"date":"2024-10-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.52},{"date":"2024-09-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.45},{"date":"2024-09-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.03},{"date":"2024-09-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.96},{"date":"2024-09-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.64},{"date":"2024-09-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.55},{"date":"2024-09-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.35},{"date":"2024-09-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.32},{"date":"2024-09-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.36},{"date":"2024-09-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.18},{"date":"2024-09-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.14},{"date":"2024-09-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.18},{"date":"2024-09-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.11},{"date":"2024-09-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.16},{"date":"2024-09-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.29},{"date":"2024-09-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.28},{"date":"2024-09-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.32},{"date":"2024-09-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.34},{"date":"2024-09-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.25},{"date":"2024-08-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.25},{"date":"2024-08-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.18},{"date":"2024-08-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.18},{"date":"2024-08-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.24},{"date":"2024-08-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.32},{"date":"2024-08-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.22},{"date":"2024-08-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.19},{"date":"2024-08-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.26},{"date":"2024-08-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.29},{"date":"2024-08-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.35},{"date":"2024-08-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.36},{"date":"2024-08-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.46},{"date":"2024-08-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.4},{"date":"2024-08-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.42},{"date":"2024-08-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.41},{"date":"2024-08-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.51},{"date":"2024-08-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.49},{"date":"2024-08-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.41},{"date":"2024-08-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.37},{"date":"2024-08-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.33},{"date":"2024-08-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.34},{"date":"2024-07-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.35},{"date":"2024-07-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.41},{"date":"2024-07-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.32},{"date":"2024-07-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.23},{"date":"2024-07-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.21},{"date":"2024-07-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.17},{"date":"2024-07-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.1},{"date":"2024-07-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.14},{"date":"2024-07-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.14},{"date":"2024-07-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.2},{"date":"2024-07-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.19},{"date":"2024-07-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.23},{"date":"2024-07-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.17},{"date":"2024-07-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.22},{"date":"2024-07-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.25},{"date":"2024-07-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.17},{"date":"2024-07-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.04},{"date":"2024-07-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.07},{"date":"2024-07-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.1},{"date":"2024-07-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.06},{"date":"2024-07-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.05},{"date":"2024-07-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.22},{"date":"2024-07-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.15},{"date":"2024-06-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.08},{"date":"2024-06-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.97},{"date":"2024-06-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.04},{"stockId":401,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":401,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":401,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":401,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":401,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":401,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":401,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.18},{"stockId":401,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.16},{"stockId":401,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.16},{"stockId":401,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.18},{"stockId":401,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.27},{"stockId":401,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":401,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.37},{"stockId":401,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":401,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":401,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":401,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.34},{"stockId":401,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.56},{"stockId":401,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.87},{"stockId":401,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.92},{"stockId":401,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.89},{"stockId":401,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5},{"stockId":401,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.08},{"stockId":401,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.17},{"stockId":401,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.32},{"stockId":401,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.25},{"stockId":401,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.27},{"stockId":401,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.38},{"stockId":401,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.17},{"stockId":401,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.02},{"stockId":401,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.01},{"stockId":401,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.03},{"date":"2024-05-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.07},{"date":"2024-05-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.06},{"date":"2024-05-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.99},{"date":"2024-05-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.08},{"date":"2024-05-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.13},{"date":"2024-04-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.04},{"date":"2024-04-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.12},{"date":"2024-04-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.93},{"date":"2024-04-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.81},{"date":"2024-04-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.82},{"date":"2024-04-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2024-04-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.94},{"date":"2024-04-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.98},{"date":"2024-04-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.02},{"date":"2024-04-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.07},{"date":"2024-04-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.86},{"date":"2024-04-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.02},{"date":"2024-04-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.06},{"date":"2024-04-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.22},{"date":"2024-04-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.16},{"date":"2024-04-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.29},{"date":"2024-04-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.24},{"date":"2024-04-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.34},{"date":"2024-04-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.36},{"date":"2024-03-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.39},{"date":"2024-03-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.24},{"date":"2024-03-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.22},{"date":"2024-03-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.31},{"date":"2024-03-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.44},{"date":"2024-03-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.43},{"date":"2024-03-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.44},{"date":"2024-03-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.56},{"date":"2024-03-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.57},{"date":"2024-03-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.63},{"date":"2024-03-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.61},{"date":"2024-03-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.56},{"date":"2024-03-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.55},{"date":"2024-03-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.63},{"date":"2024-03-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.58},{"date":"2024-03-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.47},{"date":"2024-03-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.53},{"date":"2024-03-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.5},{"date":"2024-03-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.55},{"date":"2024-03-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.6},{"date":"2024-02-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.71},{"date":"2024-02-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.75},{"date":"2024-02-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.67},{"date":"2024-02-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.73},{"date":"2024-02-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.69},{"date":"2024-02-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.76},{"date":"2024-02-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.77},{"date":"2024-02-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.8},{"date":"2024-02-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.73},{"date":"2024-02-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.76},{"date":"2024-02-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.08},{"date":"2024-02-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.84},{"date":"2024-02-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.55},{"date":"2024-02-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.1},{"date":"2024-02-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.34},{"date":"2024-01-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.47},{"date":"2024-01-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.6},{"date":"2024-01-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.74},{"date":"2024-01-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.9},{"date":"2024-01-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.96},{"date":"2024-01-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.87},{"date":"2024-01-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.69},{"date":"2024-01-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.55},{"date":"2024-01-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.46},{"date":"2024-01-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.73},{"date":"2024-01-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.76},{"date":"2024-01-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.87},{"date":"2024-01-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":6},{"date":"2024-01-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.04},{"date":"2024-01-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.06},{"date":"2024-01-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.03},{"date":"2024-01-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.04},{"date":"2024-01-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.07},{"date":"2024-01-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.05},{"date":"2024-01-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.19},{"date":"2024-01-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.23},{"date":"2024-01-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.28},{"date":"2024-01-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.23},{"date":"2023-12-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.25},{"date":"2023-12-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.26},{"date":"2023-12-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.15},{"date":"2023-12-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.16},{"date":"2023-12-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.2},{"date":"2023-12-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.25},{"date":"2023-12-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.31},{"date":"2023-12-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.34},{"date":"2023-12-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.41},{"date":"2023-12-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.44},{"date":"2023-12-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.56},{"date":"2023-12-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.56},{"date":"2023-12-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.56},{"date":"2023-12-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.62},{"date":"2023-12-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.56},{"date":"2023-12-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.66},{"date":"2023-12-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.67},{"date":"2023-12-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.76},{"date":"2023-12-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.76},{"date":"2023-12-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.82},{"date":"2023-11-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.82},{"date":"2023-11-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.79},{"date":"2023-11-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.79},{"date":"2023-11-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.88},{"date":"2023-11-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.83},{"date":"2023-11-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.92},{"date":"2023-11-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.91},{"date":"2023-11-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.88},{"date":"2023-11-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.91},{"date":"2023-11-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.87},{"date":"2023-11-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.84},{"date":"2023-11-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.88},{"date":"2023-11-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.94},{"date":"2023-11-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.93},{"date":"2023-11-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.91},{"date":"2023-11-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.84},{"date":"2023-11-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.9},{"date":"2023-11-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.85},{"date":"2023-11-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.89},{"date":"2023-11-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.94},{"date":"2023-11-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.85},{"date":"2023-11-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.84},{"date":"2023-10-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.91},{"date":"2023-10-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.99},{"date":"2023-10-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.99},{"date":"2023-10-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.08},{"date":"2023-10-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.2},{"date":"2023-10-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.45},{"date":"2023-10-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.77},{"date":"2023-10-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.72},{"date":"2023-10-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.9},{"date":"2023-10-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.86},{"date":"2023-10-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.98},{"date":"2023-10-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.1},{"date":"2023-10-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.12},{"date":"2023-10-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.13},{"date":"2023-10-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.15},{"date":"2023-10-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.07},{"date":"2023-10-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.11},{"date":"2023-10-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.22},{"date":"2023-09-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.37},{"date":"2023-09-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.39},{"date":"2023-09-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.45},{"date":"2023-09-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.48},{"date":"2023-09-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.51},{"date":"2023-09-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.48},{"date":"2023-09-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.59},{"date":"2023-09-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.57},{"date":"2023-09-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.47},{"date":"2023-09-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.5},{"date":"2023-09-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.45},{"date":"2023-09-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.42},{"date":"2023-09-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.41},{"date":"2023-09-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.48},{"date":"2023-09-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.39},{"date":"2023-09-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.46},{"date":"2023-09-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.53},{"date":"2023-09-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.66},{"date":"2023-09-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.77},{"date":"2023-08-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.53},{"date":"2023-08-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.41},{"date":"2023-08-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.51},{"date":"2023-08-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.62},{"date":"2023-08-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.72},{"date":"2023-08-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.6},{"date":"2023-08-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.51},{"date":"2023-08-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.61},{"date":"2023-08-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.76},{"date":"2023-08-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.74},{"date":"2023-08-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.74},{"date":"2023-08-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.81},{"date":"2023-08-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.9},{"date":"2023-08-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.84},{"date":"2023-08-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.87},{"date":"2023-08-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.82},{"date":"2023-08-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.96},{"date":"2023-08-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.99},{"date":"2023-08-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.95},{"date":"2023-08-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.96},{"date":"2023-08-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":8.09},{"date":"2023-08-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":8.08},{"date":"2023-08-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":8.01},{"date":"2023-07-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.96},{"date":"2023-07-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.98},{"date":"2023-07-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.81},{"date":"2023-07-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.69},{"date":"2023-07-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.68},{"date":"2023-07-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.54},{"date":"2023-07-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.38},{"date":"2023-07-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.37},{"date":"2023-07-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.3},{"date":"2023-07-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.3},{"date":"2023-07-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.23},{"date":"2023-07-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.17},{"date":"2023-07-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.23},{"date":"2023-07-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.2},{"date":"2023-07-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.18},{"date":"2023-07-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.21},{"date":"2023-07-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.15},{"date":"2023-07-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.15},{"date":"2023-07-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.14},{"date":"2023-07-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.2},{"date":"2023-07-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.25},{"date":"2023-07-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.3},{"date":"2023-06-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.2},{"date":"2023-06-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.13},{"date":"2023-06-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.21},{"date":"2023-06-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.25},{"date":"2023-06-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.1},{"date":"2023-06-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.25},{"date":"2023-06-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.37},{"date":"2023-06-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.48},{"date":"2023-06-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.6},{"date":"2023-06-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.56},{"date":"2023-06-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.56},{"date":"2023-06-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.54},{"date":"2023-06-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.59},{"date":"2023-06-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.58},{"date":"2023-06-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.67},{"date":"2023-06-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.55},{"date":"2023-06-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.54},{"date":"2023-06-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.64},{"date":"2023-06-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.6},{"date":"2023-05-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.55},{"date":"2023-05-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.54},{"date":"2023-05-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.56},{"date":"2023-05-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.36},{"date":"2023-05-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.37},{"date":"2023-05-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.32},{"date":"2023-05-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.31},{"date":"2023-05-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.48},{"date":"2023-05-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.57},{"date":"2023-05-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.7},{"date":"2023-05-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.89},{"date":"2023-05-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.96},{"date":"2023-05-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":8.08},{"date":"2023-05-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":8.29}],"dateFlag":"day"}