window.pageData = {"stock":{"_id":401,"stockCode":"000401","exchange":"sz","market":"a","stockType":"company","followedNum":913,"ipoDate":"1996-06-13T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":2,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":401,"memoNum":14,"establishDate":"1994-05-07T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"金隅冀东","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jyjd","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"北京市人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:21.694Z"}],"latestLiftedDate":"2027-06-17T16:00:00.000Z","convertibleBonds":[{"_id":6000000127025,"stockCode":"127025","tickerId":127025,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"冀东转债","priceMetrics":{"bp":105.425,"cv_d":2.899818767908309}}],"province":{"shortName":"河北"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000610101,"stockCode":"610101","name":"水泥制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":122.46281744387909},"pb":{"mcw":0.5755469054959625},"ps_ttm":{"mcw":0.7028833286912903},"dyr":{"mcw":0.033002348605682116}},"staticDividendYieldRatio":0.033090326517306715},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020201,"stockCode":"C020201","exchange":"sz","stockType":"industry","source":"cni","tickerId":20201,"name":"建筑材料"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610100,"stockCode":"610100","name":"水泥制造","stockType":"industry","exchange":"sw","tickerId":610100,"source":"sw"},{"_id":2010000610101,"stockCode":"610101","name":"水泥制造","stockType":"industry","exchange":"sw","tickerId":610101,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610100,"stockCode":"610100","name":"水泥","stockType":"industry","exchange":"sw_2021","tickerId":610100,"source":"sw_2021"},{"_id":2020000610101,"stockCode":"610101","name":"水泥制造","stockType":"industry","exchange":"sw_2021","tickerId":610101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931009,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"source":"csi","name":"建筑材料","weighting":0.01533},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jdsn.com.cn","companyName":"金隅冀东水泥集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":401,"type":"tr_dri","cagr_p_r_fs":0.023990141198620973,"cagr_p_r_fys":-0.18847980243836293,"cagr_p_r_y1":-0.23201629372385835,"cagr_p_r_y10":-0.0851587066727223,"cagr_p_r_y3":-0.20616656455597604,"cagr_p_r_y5":-0.19958086998271518,"p_r_fs":1.0399374180789773,"cagr_p_r_d30":-0.0935064935064931,"cagr_p_r_d60":-0.18105169994351966,"cagr_p_r_d90":-0.2465675639480378,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1996-06-13T16:00:00.000Z","cagr_p_r_y20":0.0039766480456182585,"cagr_p_r_d14":0.02647058823529469,"cagr_p_r_d7":-0.014124293785310549},"shnc":{"stockId":401,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":71042,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":71042,"shnc_q1":-0.05890924505557101,"shnc_q2":-0.09069731722301863,"shnc_q3":-0.08811788414391518,"shnc_y1":-0.07714890687312453,"shnc_y2":-0.2171335375663941,"shnc_d30":-0.011672069114230464,"shnc_d90":-0.05890924505557101},"ple":{"stockId":401,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":401,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0116,"mtaslb":306067832,"mtaslb_mc_r":0.0340104352092024,"mtaslb_fbc":-1352705,"mtaslb_fb":305527130,"mtaslb_smc":11600,"mtaslb_sb":540702,"fb_mc_rc_d1":-0.00015031336504407337,"fb_mc_rc_d5":-0.00038699176970908666,"fb_mc_rc_d20":-0.0015001207022113804,"fb_mc_rc_d60":0.00015611041625658134,"fb_mc_rc_d120":-0.0012491343476643557,"sb_mc_rc_d1":-0.0000045482811963053555,"sb_mc_rc_d5":-0.00002767736625090055,"sb_mc_rc_d20":-0.00004433952033122108,"sb_mc_rc_d60":-0.00013507625844366543,"sb_mc_rc_d120":-0.00010524375842221419,"npa_o_f_d1":-1352705,"npa_o_f_d120":-11413227,"npa_o_f_d20":-13814049,"npa_o_f_d5":-3570979,"npa_o_f_d60":8141184,"fb_mc_rc_d240":-0.0027439682820550376,"npa_o_f_d240":-32192428},"mm_ha":{"stockId":401,"type":"mm_ha","mm_sh":19714144,"mm_sha":65845241,"mm_sh_cap_r":0.007492013178574579,"spc":-0.0262,"mm_shc_v_r":0.4634069304705369,"mm_sh_nba_d1":17158026.69183085,"mm_sh_nba_d5":17158026.69183085,"mm_sh_nba_d20":17158026.69183085,"mm_sh_nba_d60":17158026.69183085,"mm_sh_nba_d120":33162373.289895482,"mm_sh_nba_d240":31578929.41431037,"mm_sh_cap_rc_d1":0.001332040829689558,"mm_sh_cap_rc_d5":0.001332040829689558,"mm_sh_cap_rc_d20":0.001332040829689558,"mm_sh_cap_rc_d60":0.001332040829689558,"mm_sh_cap_rc_d120":0.0027269587934953144,"mm_sh_nbv_d1":3505071,"mm_sh_nbv_d5":3505071,"mm_sh_nbv_d20":3505071,"mm_sh_nbv_d60":3505071,"mm_sh_nbv_d120":7175594,"mm_sh_nbv_d240":6565227,"mm_sh_nbp_d1":-1206216.6308821694,"mm_sh_nbp_d5":-1854697.405951443,"mm_sh_nbp_d20":-1854697.405951443,"mm_sh_nbp_d60":-1854697.405951443,"mm_sh_nbp_d120":-6443254.558708483,"mm_sh_nbp_d240":2594477.5971756657,"mm_sh_nbpr_d1":-0.07030042863008623,"mm_sh_nbpr_d5":-0.07349568695288221,"mm_sh_nbpr_d20":-0.07349568695288221,"mm_sh_nbpr_d60":-0.07349568695288221,"mm_sh_nbpr_d120":-0.11278299035093267,"mm_sh_nbpr_d240":0.3590448586690429,"mm_sh_cap_rc_d240":0.0024949995079073407,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.007227373467337072,"mm_shc_v_r_d20":0.023170346523526845,"mm_shc_v_r_d240":0.004045232941559303,"mm_shc_v_r_d5":0.09268138609410738,"mm_shc_v_r_d60":0.007723448841175614,"mm_sh_cap_rc_q1":0.0013730022852776278,"mm_sh_cap_rc_q2":-0.0012232851065952528,"mm_sh_cap_rc_q3":-0.0037091278665356414,"mm_sh_cap_rc_q4":-0.002377087371962832,"mm_sh_nba_q1":12133302.105255563,"mm_sh_nba_q2":-21277304.28449235,"mm_sh_nba_q3":-49998621.08752976,"mm_sh_nba_q4":-32840594.395698912,"mm_sh_nbv_q1":3612856,"mm_sh_nbv_q2":-3218897,"mm_sh_nbv_q3":-9760031,"mm_sh_nbv_q4":-6254960}},"priceMetrics":{"pe_ttm":95.27741550174113,"d_pe_ttm":-26.567565514831106,"pb":0.3570828145534168,"pb_wo_gw":0.3651220384744924,"dyr":0.028653294611541126,"mc":9277178335.12,"mc_om":9277178335.12,"sp":3.49,"spc":0.0205,"ta":29376788,"to_r":0.0032218765636812547,"cmc":9183427861,"ecmc":3471996056.73,"ecmc_psh":48872,"shn":71042},"differentMarketStocks":[],"staticDividendYieldRatio":0.028653294611541126},"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.49},{"stockId":401,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":3.54},{"date":"2026-06-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.4},{"date":"2026-06-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.66},{"stockId":401,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":3.85},{"date":"2026-06-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.95},{"date":"2026-05-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.99},{"date":"2026-05-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.88},{"date":"2026-05-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.01},{"stockId":401,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4.16},{"date":"2026-04-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.17},{"stockId":401,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.52},{"date":"2026-04-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.69},{"date":"2026-04-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.63},{"date":"2026-04-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.6},{"stockId":401,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":401,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":4.96},{"date":"2026-03-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.03},{"date":"2026-03-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"stockId":401,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":5.04},{"date":"2026-02-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.91},{"date":"2026-02-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.14},{"date":"2026-01-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"stockId":401,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":4.74},{"stockId":401,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":4.6},{"date":"2026-01-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.4},{"date":"2025-12-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.3},{"date":"2025-12-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.35},{"date":"2025-12-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.39},{"date":"2025-12-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.33},{"date":"2025-12-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.44},{"date":"2025-11-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.48},{"date":"2025-11-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.52},{"date":"2025-11-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-11-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.75},{"date":"2025-10-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.7},{"date":"2025-10-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-10-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-10-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.97},{"date":"2025-09-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"date":"2025-09-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.72},{"date":"2025-09-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.85},{"date":"2025-09-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.9},{"date":"2025-09-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.78},{"date":"2025-08-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.83},{"date":"2025-08-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.95},{"date":"2025-08-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.84},{"date":"2025-08-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.91},{"date":"2025-07-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.73},{"date":"2025-07-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.92},{"date":"2025-07-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.65},{"date":"2025-07-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.52},{"date":"2025-07-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.38},{"date":"2025-06-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.23},{"date":"2025-06-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.11},{"date":"2025-06-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.18},{"date":"2025-06-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.28},{"date":"2025-05-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.31},{"date":"2025-05-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.38},{"date":"2025-05-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.41},{"date":"2025-05-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.5},{"date":"2025-04-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.51},{"date":"2025-04-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.73},{"date":"2025-04-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.7},{"date":"2025-04-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.63},{"date":"2025-04-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.86},{"date":"2025-03-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.71},{"date":"2025-03-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-03-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.76},{"date":"2025-03-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.66},{"date":"2025-02-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.56},{"date":"2025-02-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.59},{"date":"2025-02-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.77},{"date":"2025-02-06T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.65},{"date":"2025-01-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.73},{"date":"2025-01-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.7},{"date":"2025-01-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2025-01-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.62},{"date":"2025-01-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.72},{"date":"2024-12-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.12},{"date":"2024-12-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.2},{"date":"2024-12-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.64},{"date":"2024-12-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.65},{"date":"2024-11-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.45},{"date":"2024-11-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.39},{"date":"2024-11-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.43},{"date":"2024-11-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.75},{"date":"2024-10-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.59},{"date":"2024-10-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.15},{"date":"2024-10-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.01},{"date":"2024-10-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.87},{"date":"2024-09-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.32},{"date":"2024-09-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.91},{"date":"2024-09-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.21},{"date":"2024-09-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.04},{"date":"2024-09-05T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.17},{"date":"2024-08-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.15},{"date":"2024-08-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.12},{"date":"2024-08-15T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.25},{"date":"2024-08-08T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.39},{"date":"2024-08-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.23},{"date":"2024-07-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.11},{"date":"2024-07-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.1},{"date":"2024-07-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.15},{"date":"2024-07-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.96},{"date":"2024-06-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":3.87},{"stockId":401,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":401,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.06},{"stockId":401,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":401,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":401,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":401,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.24},{"date":"2024-05-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.95},{"date":"2024-04-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.92},{"date":"2024-04-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.8},{"date":"2024-04-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.86},{"date":"2024-04-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":4.94},{"date":"2024-04-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.2},{"date":"2024-03-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.11},{"date":"2024-03-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.31},{"date":"2024-03-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.47},{"date":"2024-03-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.34},{"date":"2024-02-29T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.57},{"date":"2024-02-22T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.61},{"date":"2024-02-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.93},{"date":"2024-02-01T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.2},{"date":"2024-01-25T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.81},{"date":"2024-01-18T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.59},{"date":"2024-01-11T16:00:00.000Z","stockId":401,"lxr_fc_rights":5.91},{"date":"2024-01-04T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.03},{"date":"2023-12-28T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.09},{"date":"2023-12-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.1},{"date":"2023-12-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.4},{"date":"2023-12-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.49},{"date":"2023-11-30T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.65},{"date":"2023-11-23T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.75},{"date":"2023-11-16T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.67},{"date":"2023-11-09T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.67},{"date":"2023-11-02T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.68},{"date":"2023-10-26T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.9},{"date":"2023-10-19T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.73},{"date":"2023-10-12T16:00:00.000Z","stockId":401,"lxr_fc_rights":6.96},{"date":"2023-09-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.19},{"date":"2023-09-21T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.32},{"date":"2023-09-14T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.31},{"date":"2023-09-07T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.21},{"date":"2023-08-31T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.34},{"date":"2023-08-24T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.41},{"date":"2023-08-17T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.55},{"date":"2023-08-10T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.62},{"date":"2023-08-03T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.89},{"date":"2023-07-27T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.62},{"date":"2023-07-20T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.19},{"date":"2023-07-13T16:00:00.000Z","stockId":401,"lxr_fc_rights":7.05}],"tradingAbnormalList":[],"dateFlag":"week"}