window.pageData = {"year":3,"startDate":"2023-05-09T19:11:35.023Z","endDate":"2026-05-09T19:11:35.023Z","daysSpan":20,"stock":{"_id":333,"stockCode":"000333","exchange":"sz","market":"a","stockType":"company","followedNum":29706,"ipoDate":"2013-09-17T16:00:00.000Z","areaCode":"cn","blackenedNum":42,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":333,"memoNum":136,"establishDate":"2000-04-06T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"美的集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mdjt","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"何享健","blockDealDate":"2026-03-26T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-07-12T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330102,"stockCode":"330102","name":"空调","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":11.482979719260348},"pb":{"mcw":2.1915550130284682},"ps_ttm":{"mcw":1.3259339080030539},"dyr":{"mcw":0.05870869104451457}},"staticDividendYieldRatio":0.05870869104451457},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330102,"stockCode":"330102","name":"空调","stockType":"industry","exchange":"sw","tickerId":330102,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw_2021","tickerId":330100,"source":"sw_2021"},{"_id":2020000330102,"stockCode":"330102","name":"空调","stockType":"industry","exchange":"sw_2021","tickerId":330102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000911,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000911","tickerId":911,"source":"csi","name":"300可选","weighting":0.244222},{"_id":1000000931139,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931139","tickerId":931139,"source":"csi","name":"CS消费50","weighting":0.16089},{"_id":1000000931068,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931068","tickerId":931068,"source":"csi","name":"消费龙头","weighting":0.160004},{"_id":1000000980028,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"source":"cni","name":"龙头家电","weighting":0.1494},{"_id":1000000931021,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931021","tickerId":931021,"source":"csi","name":"家电龙头","weighting":0.149342},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.146628},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.1448},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.136496},{"_id":1000000000942,"stockCode":"000942","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":942,"name":"内地消费","weighting":0.118117},{"_id":1000000931357,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"source":"csi","name":"优选消费50","weighting":0.115024},{"_id":1000000931404,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931404","tickerId":931404,"source":"csi","name":"SHS品牌消费50","weighting":0.109943},{"_id":1000000931663,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931663","tickerId":931663,"source":"csi","name":"SHS消费龙头","weighting":0.103749},{"_id":1000000000931,"stockCode":"000931","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":931,"name":"中证可选","weighting":0.101912},{"_id":1000001730089,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"source":"csi","name":"红利潜力","weighting":0.098727},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0967},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.087666},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0872},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.08583},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0831},{"_id":1000000399285,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399285","tickerId":399285,"source":"cni","name":"物联网50","weighting":0.0815},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.073628},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0716},{"_id":1000000931697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931697","tickerId":931697,"source":"csi","name":"消费50策略","weighting":0.068517},{"_id":1000000931082,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931082","tickerId":931082,"source":"csi","name":"A500现金流","weighting":0.068289},{"_id":1000000931397,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931397","tickerId":931397,"source":"csi","name":"A股通50","weighting":0.062596},{"_id":1000000399373,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399373","tickerId":399373,"source":"cni","name":"大盘价值","weighting":0.0623},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.0591},{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量","weighting":0.05584},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.052694},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.04937},{"_id":1000000932366,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"source":"csi","name":"300现金流","weighting":0.049268},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.047615},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.046628},{"_id":1000000000919,"stockCode":"000919","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":919,"name":"300价值","weighting":0.046437},{"_id":1000000931373,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931373","tickerId":931373,"source":"csi","name":"股息龙头","weighting":0.046093},{"_id":1000000930648,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930648","tickerId":930648,"source":"csi","name":"CS智消费","weighting":0.043678},{"_id":1001000000001046,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCAIT","tickerId":1046,"source":"hsi","name":"恒生A股行业龙头指数","weighting":0.0433},{"_id":1000000931000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931000","tickerId":931000,"source":"csi","name":"大湾区","weighting":0.041755},{"_id":1000000399550,"stockCode":"399550","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399550,"name":"央视50","weighting":0.0415},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0413},{"_id":1000000930712,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"source":"csi","name":"CS物联网","weighting":0.041045},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0408},{"_id":1000000399310,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399310","tickerId":399310,"source":"cni","name":"国证A50","weighting":0.0393},{"_id":1000000930050,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"source":"csi","name":"中证A50","weighting":0.037158},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0355},{"_id":1000000931802,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931802","tickerId":931802,"source":"csi","name":"中证龙头","weighting":0.035383},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.033178},{"_id":1000000000925,"stockCode":"000925","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":925,"name":"基本面50","weighting":0.03114},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.030445},{"_id":1000000930740,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930740","tickerId":930740,"source":"csi","name":"300红利LV","weighting":0.027993},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0271},{"_id":1000000931476,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"source":"csi","name":"ESG 120策略","weighting":0.026334},{"_id":1000000399313,"stockCode":"399313","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399313,"name":"巨潮100","weighting":0.0253},{"_id":1000000000903,"stockCode":"000903","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":903,"name":"中证A100","weighting":0.024812},{"_id":1000000932422,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932422","tickerId":932422,"source":"csi","name":"A500红利低波","weighting":0.02296},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0227},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.022135},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0188},{"_id":1000000931130,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931130","tickerId":931130,"source":"csi","name":"红利成长低波","weighting":0.01781},{"_id":1000001730269,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"source":"csi","name":"红利低波","weighting":0.01707},{"_id":1000000000821,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000821","tickerId":821,"source":"csi","name":"300红利","weighting":0.01605},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.014883},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.01404},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.01282},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.012651},{"_id":1000000930949,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930949","tickerId":930949,"source":"csi","name":"价值回报","weighting":0.01264},{"_id":1000000931157,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931157","tickerId":931157,"source":"csi","name":"SHS红利成长LV","weighting":0.01151},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.01149},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.01081},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.01054},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0105},{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00983},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.00928},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.00909},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.009},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居","weighting":0.00893},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00821},{"_id":1000000931644,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931644","tickerId":931644,"source":"csi","name":"800红利","weighting":0.00803},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.00777},{"_id":1000000930723,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930723","tickerId":930723,"source":"csi","name":"沪港深F100","weighting":0.00742},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0066},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.006576},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0039},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00113},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.midea.com","companyName":"美的集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":333,"type":"tr_dri","cagr_p_r_fs":0.20754842779338145,"cagr_p_r_fys":0.02879078694817694,"cagr_p_r_y1":0.13092139489166144,"cagr_p_r_y3":0.19148894940018035,"cagr_p_r_y5":0.05466412354765615,"p_r_fs":9.843827318803868,"cagr_p_r_d30":0.04783005343412028,"cagr_p_r_d60":0.06617159527914152,"cagr_p_r_d90":0.010812169977370445,"cagr_p_r_y10":0.18231143161411856,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2013-09-17T16:00:00.000Z","cagr_p_r_d14":0.009289480291237995,"cagr_p_r_d7":-0.008631319358816225},"shnc":{"stockId":333,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":271677,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":271677,"shnc_q1":0.060256715462638104,"shnc_q2":-0.12006879396789615,"shnc_q3":-0.020058577828436217,"shnc_y1":0.07780105210540096,"shnc_y2":-0.05263763547347719,"shnc_d30":0.08832743121765187,"shnc_d90":0.060256715462638104},"ple":{"stockId":333,"type":"ple","ps":33024700,"ps_mc":2655185880,"ps_shbt10sh_r":0.010012631290079394,"ps_sc_r":0.0047,"pc":27,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":333,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","spc":-0.0078,"mtaslb":4264228071,"mtaslb_mc_r":0.007797594422233071,"mtaslb_fbc":9035027,"mtaslb_fb":4147815609,"mtaslb_smc":31620,"mtaslb_sb":116412462,"fb_mc_rc_d1":0.000016521507519508376,"fb_mc_rc_d5":-0.0001737720603547841,"fb_mc_rc_d20":-0.0005611513357173791,"fb_mc_rc_d60":-0.002151609932314078,"fb_mc_rc_d120":-0.002353004642902782,"sb_mc_rc_d1":-0.0000017111169263861977,"sb_mc_rc_d5":-7.935421221003418e-7,"sb_mc_rc_d20":-0.000004053051090886438,"sb_mc_rc_d60":-0.00003488171188526865,"sb_mc_rc_d120":-0.00002765451521340886,"npa_o_f_d1":9035027,"npa_o_f_d120":-1309547114,"npa_o_f_d20":-308305893,"npa_o_f_d5":-96163073,"npa_o_f_d60":-1180161589,"fb_mc_rc_d240":0.0034216859504085724,"npa_o_f_d240":1627119065},"mm_ha":{"stockId":333,"type":"mm_ha","mm_sh":973428834,"mm_sha":74321291476,"mm_sh_cap_r":0.14206324638640933,"spc":0.0589,"mm_shc_v_r":-0.8109646162479155,"mm_sh_nba_d1":-2992835952.6616626,"mm_sh_nba_d5":-2992835952.6616626,"mm_sh_nba_d20":-2992835952.6616626,"mm_sh_nba_d60":-2992835952.6616626,"mm_sh_nba_d120":-11270561373.151085,"mm_sh_nba_d240":-10240982175.46482,"mm_sh_cap_rc_d1":-0.005920486579154033,"mm_sh_cap_rc_d5":-0.005920486579154033,"mm_sh_cap_rc_d20":-0.005920486579154033,"mm_sh_cap_rc_d60":-0.005920486579154033,"mm_sh_cap_rc_d120":-0.02244435051476859,"mm_sh_nbv_d1":-41043568,"mm_sh_nbv_d5":-41043568,"mm_sh_nbv_d20":-41043568,"mm_sh_nbv_d60":-41043568,"mm_sh_nbv_d120":-155594682,"mm_sh_nbv_d240":-143318072,"mm_sh_nbp_d1":-405028804.0522685,"mm_sh_nbp_d5":88922872.69714734,"mm_sh_nbp_d20":88922872.69714734,"mm_sh_nbp_d60":88922872.69714734,"mm_sh_nbp_d120":131895990.15822648,"mm_sh_nbp_d240":195837458.16347337,"mm_sh_nbpr_d1":-0.13533277816047964,"mm_sh_nbpr_d5":0.07327785856511593,"mm_sh_nbpr_d20":0.07327785856511593,"mm_sh_nbpr_d60":0.07327785856511593,"mm_sh_nbpr_d120":0.010654618606626915,"mm_sh_nbpr_d240":0.011729829697184621,"mm_sh_cap_rc_d240":-0.021680875939549926,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.05621290222417455,"mm_shc_v_r_d20":-0.04054823081239577,"mm_shc_v_r_d240":-0.0285697082815257,"mm_shc_v_r_d5":-0.1621929232495831,"mm_shc_v_r_d60":-0.013516076937465258,"mm_sh_cap_rc_q1":-0.0018225319401982965,"mm_sh_cap_rc_q2":-0.000054482284521650826,"mm_sh_cap_rc_q3":-0.005969919969490339,"mm_sh_cap_rc_q4":-0.02247969262402033,"mm_sh_nba_q1":-954260134.5818679,"mm_sh_nba_q2":-966035682.9820709,"mm_sh_nba_q3":-3958871635.6437335,"mm_sh_nba_q4":-12236597056.133156,"mm_sh_nbv_q1":-12488136,"mm_sh_nbv_q2":-12638296,"mm_sh_nbv_q3":-53681864,"mm_sh_nbv_q4":-168232978}},"priceMetrics":{"pe_ttm":13.831102865011134,"d_pe_ttm":15.484233206055825,"pb":2.631438344771912,"pb_wo_gw":3.070449405882651,"dyr":0.05354948678687969,"mc":611303405354.4,"mc_om":558975185954.3999,"sp":80.4,"spc":0.0074,"ta":2273797150,"to_r":0.0041217115039956665,"cmc":550907291255,"ecmc":376505322729.6,"ecmc_psh":1411151,"shn":271677},"differentMarketStocks":[{"_id":1000000000000300,"stockCode":"00300","exchange":"hk","market":"h","stockType":"company","followedNum":252,"ipoDate":"2024-09-16T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":300,"name":"美的集团","lastUpdated":"2026-05-08T21:46:24.704Z","hkexNewsStockIds":[1000231771,528],"listingStatus":"normally_listed","currency":"HKD","companyName":"沈機集團昆明機床股份有限公司","activeHkexNewsStockId":1000231771,"pinyin":"mdjt","mutualMarkets":["ah"],"memoNum":11,"sharesPerLot":100,"shortSellingFlag":1,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"discountRate":0.0786246624936251}],"staticDividendYieldRatio":0.05354948678687969},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.11572655895870787},{"date":"2026-05-06T16:00:00.000Z","value":0.11608465127488031},{"date":"2026-05-05T16:00:00.000Z","value":0.12365325761283033},{"date":"2026-04-29T16:00:00.000Z","value":0.11876277601199751},{"date":"2026-04-28T16:00:00.000Z","value":0.11773822485605204},{"date":"2026-04-27T16:00:00.000Z","value":0.2247972431481181},{"date":"2026-04-26T16:00:00.000Z","value":0.2679694446839266},{"date":"2026-04-23T16:00:00.000Z","value":0.2674892132276922},{"date":"2026-04-22T16:00:00.000Z","value":0.2690487293018533},{"date":"2026-04-21T16:00:00.000Z","value":0.2691940048697261},{"date":"2026-04-20T16:00:00.000Z","value":0.2698282459331669},{"date":"2026-04-19T16:00:00.000Z","value":0.28675271220197157},{"date":"2026-04-16T16:00:00.000Z","value":0.28917186212978213},{"date":"2026-04-15T16:00:00.000Z","value":0.2926573344657684},{"date":"2026-04-14T16:00:00.000Z","value":0.29282054844938},{"date":"2026-04-13T16:00:00.000Z","value":0.28958493399179314},{"date":"2026-04-12T16:00:00.000Z","value":0.28719496242225573},{"date":"2026-04-09T16:00:00.000Z","value":0.28678362452860434},{"date":"2026-04-08T16:00:00.000Z","value":0.28677998367045165},{"date":"2026-04-07T16:00:00.000Z","value":0.2891752211003155},{"date":"2026-04-06T16:00:00.000Z","value":0.29321057062801437},{"date":"2026-04-02T16:00:00.000Z","value":0.2978902372344333},{"date":"2026-04-01T16:00:00.000Z","value":0.29395918881360933},{"date":"2026-03-31T16:00:00.000Z","value":0.29308112386391727},{"date":"2026-03-30T16:00:00.000Z","value":0.2928567648685023},{"date":"2026-03-29T16:00:00.000Z","value":0.2015859094760937},{"date":"2026-03-26T16:00:00.000Z","value":0.1666493112484947},{"date":"2026-03-25T16:00:00.000Z","value":0.1643262875068249},{"date":"2026-03-24T16:00:00.000Z","value":0.16414727339866333},{"date":"2026-03-23T16:00:00.000Z","value":0.16050951867624266},{"date":"2026-03-22T16:00:00.000Z","value":0.1545438482434079},{"date":"2026-03-19T16:00:00.000Z","value":0.13770271209851206},{"date":"2026-03-18T16:00:00.000Z","value":0.13461001082143736},{"date":"2026-03-17T16:00:00.000Z","value":0.1285830078370259},{"date":"2026-03-16T16:00:00.000Z","value":0.13641593808063843},{"date":"2026-03-15T16:00:00.000Z","value":0.13679090880215508},{"date":"2026-03-12T16:00:00.000Z","value":0.14089698097328748},{"date":"2026-03-11T16:00:00.000Z","value":0.14424442501652524},{"date":"2026-03-10T16:00:00.000Z","value":0.17058670318015604},{"date":"2026-03-09T16:00:00.000Z","value":0.16603422441417567},{"date":"2026-03-08T16:00:00.000Z","value":0.15524021332096052},{"date":"2026-03-05T16:00:00.000Z","value":0.14759733998822674},{"date":"2026-03-04T16:00:00.000Z","value":0.19060729320450737},{"date":"2026-03-03T16:00:00.000Z","value":0.1942654911081471},{"date":"2026-03-02T16:00:00.000Z","value":0.1936832820892284},{"date":"2026-03-01T16:00:00.000Z","value":0.19003883235500357},{"date":"2026-02-26T16:00:00.000Z","value":0.1845561572675117},{"date":"2026-02-25T16:00:00.000Z","value":0.1826625400024669},{"date":"2026-02-24T16:00:00.000Z","value":0.19061451444606944},{"date":"2026-02-23T16:00:00.000Z","value":0.20012213833384399},{"date":"2026-02-12T16:00:00.000Z","value":0.1996359487002971},{"date":"2026-02-11T16:00:00.000Z","value":0.19570916959976267},{"date":"2026-02-10T16:00:00.000Z","value":0.1957248039188968},{"date":"2026-02-09T16:00:00.000Z","value":0.19696155182627745},{"date":"2026-02-08T16:00:00.000Z","value":0.22635818533869217},{"date":"2026-02-05T16:00:00.000Z","value":0.2318538395016246},{"date":"2026-02-04T16:00:00.000Z","value":0.2301892732402837},{"date":"2026-02-03T16:00:00.000Z","value":0.22929343063003427},{"date":"2026-02-02T16:00:00.000Z","value":0.21306781108599204},{"date":"2026-02-01T16:00:00.000Z","value":0.21322182988223964},{"date":"2026-01-29T16:00:00.000Z","value":0.21438588377022275},{"date":"2026-01-28T16:00:00.000Z","value":0.216249989435223},{"date":"2026-01-27T16:00:00.000Z","value":0.17787888005496022},{"date":"2026-01-26T16:00:00.000Z","value":0.17597939474682525},{"date":"2026-01-25T16:00:00.000Z","value":0.17688135199818522},{"date":"2026-01-22T16:00:00.000Z","value":0.17626800790279532},{"date":"2026-01-21T16:00:00.000Z","value":0.17725511925665186},{"date":"2026-01-20T16:00:00.000Z","value":0.17898470739231367},{"date":"2026-01-19T16:00:00.000Z","value":0.17083310842086655},{"date":"2026-01-18T16:00:00.000Z","value":0.15768836164879926},{"date":"2026-01-15T16:00:00.000Z","value":0.15797870703633105},{"date":"2026-01-14T16:00:00.000Z","value":0.1604165274982621},{"date":"2026-01-13T16:00:00.000Z","value":0.1606568353259791},{"date":"2026-01-12T16:00:00.000Z","value":0.16221321015087084},{"date":"2026-01-11T16:00:00.000Z","value":0.1198675441189983},{"date":"2026-01-08T16:00:00.000Z","value":0.11335661400091276},{"date":"2026-01-07T16:00:00.000Z","value":0.10769719758195906},{"date":"2026-01-06T16:00:00.000Z","value":0.1270005894060027},{"date":"2026-01-05T16:00:00.000Z","value":0.1237504610748279},{"date":"2026-01-04T16:00:00.000Z","value":0.12490833191590511},{"date":"2025-12-30T16:00:00.000Z","value":0.12059267498136525},{"date":"2025-12-29T16:00:00.000Z","value":0.12302696708045127},{"date":"2025-12-28T16:00:00.000Z","value":0.14197534987315769},{"date":"2025-12-25T16:00:00.000Z","value":0.14109551885568541},{"date":"2025-12-24T16:00:00.000Z","value":0.14034264080260958},{"date":"2025-12-23T16:00:00.000Z","value":0.14018189614500895},{"date":"2025-12-22T16:00:00.000Z","value":0.14383854656705017},{"date":"2025-12-21T16:00:00.000Z","value":0.14242049574542928},{"date":"2025-12-18T16:00:00.000Z","value":0.1420214404338606},{"date":"2025-12-17T16:00:00.000Z","value":0.14476571266425475},{"date":"2025-12-16T16:00:00.000Z","value":0.14187979206150364},{"date":"2025-12-15T16:00:00.000Z","value":0.14104941290355097},{"date":"2025-12-14T16:00:00.000Z","value":0.1418374512502479},{"date":"2025-12-11T16:00:00.000Z","value":0.14030312740862064},{"date":"2025-12-10T16:00:00.000Z","value":0.1413947582201726},{"date":"2025-12-09T16:00:00.000Z","value":0.13659287578590917},{"date":"2025-12-08T16:00:00.000Z","value":0.1689123714261305},{"date":"2025-12-07T16:00:00.000Z","value":0.148320733763402},{"date":"2025-12-04T16:00:00.000Z","value":0.15034756946569416},{"date":"2025-12-03T16:00:00.000Z","value":0.15937210973875304},{"date":"2025-12-02T16:00:00.000Z","value":0.16167277279474254},{"date":"2025-12-01T16:00:00.000Z","value":0.16277524007769778},{"date":"2025-11-30T16:00:00.000Z","value":0.15478645833844573},{"date":"2025-11-27T16:00:00.000Z","value":0.1657270932768029},{"date":"2025-11-26T16:00:00.000Z","value":0.1709594862778971},{"date":"2025-11-25T16:00:00.000Z","value":0.17323023147845765},{"date":"2025-11-24T16:00:00.000Z","value":0.16953952461252292},{"date":"2025-11-23T16:00:00.000Z","value":0.17271376075749903},{"date":"2025-11-20T16:00:00.000Z","value":0.17165387523288855},{"date":"2025-11-19T16:00:00.000Z","value":0.17091252940339216},{"date":"2025-11-18T16:00:00.000Z","value":0.17482840311239586},{"date":"2025-11-17T16:00:00.000Z","value":0.17839345766064083},{"date":"2025-11-16T16:00:00.000Z","value":0.17482401259699668},{"date":"2025-11-13T16:00:00.000Z","value":0.16724995035331372},{"date":"2025-11-12T16:00:00.000Z","value":0.16773869447934844},{"date":"2025-11-11T16:00:00.000Z","value":0.16740261257742853},{"date":"2025-11-10T16:00:00.000Z","value":0.14003873396976108},{"date":"2025-11-09T16:00:00.000Z","value":0.14172656545821297},{"date":"2025-11-06T16:00:00.000Z","value":0.14894783567848308},{"date":"2025-11-05T16:00:00.000Z","value":0.14076286633991095},{"date":"2025-11-04T16:00:00.000Z","value":0.13467228671530973},{"date":"2025-11-03T16:00:00.000Z","value":0.14342628462938495},{"date":"2025-11-02T16:00:00.000Z","value":0.14513895971021085},{"date":"2025-10-30T16:00:00.000Z","value":0.14788804641139064},{"date":"2025-10-29T16:00:00.000Z","value":0.15580680285801943},{"date":"2025-10-28T16:00:00.000Z","value":0.15249619337774956},{"date":"2025-10-27T16:00:00.000Z","value":0.15282748444509947},{"date":"2025-10-26T16:00:00.000Z","value":0.1607787964540347},{"date":"2025-10-23T16:00:00.000Z","value":0.16290856217965766},{"date":"2025-10-22T16:00:00.000Z","value":0.16533042555060024},{"date":"2025-10-21T16:00:00.000Z","value":0.15788696237794309},{"date":"2025-10-20T16:00:00.000Z","value":0.1524214031671052},{"date":"2025-10-19T16:00:00.000Z","value":0.1527925692330982},{"date":"2025-10-16T16:00:00.000Z","value":0.16398884729945512},{"date":"2025-10-15T16:00:00.000Z","value":0.16401625567757486},{"date":"2025-10-14T16:00:00.000Z","value":0.16243047956139425},{"date":"2025-10-13T16:00:00.000Z","value":0.16119835472335933},{"date":"2025-10-12T16:00:00.000Z","value":0.16062758937887778},{"date":"2025-10-09T16:00:00.000Z","value":0.15969565119059148},{"date":"2025-10-08T16:00:00.000Z","value":0.15887261084068288},{"date":"2025-09-29T16:00:00.000Z","value":0.15977283742212703},{"date":"2025-09-28T16:00:00.000Z","value":0.18674953875691958},{"date":"2025-09-25T16:00:00.000Z","value":0.18592110381170518},{"date":"2025-09-24T16:00:00.000Z","value":0.17356009280612703},{"date":"2025-09-23T16:00:00.000Z","value":0.16607079840505481},{"date":"2025-09-22T16:00:00.000Z","value":0.17299341802538012},{"date":"2025-09-21T16:00:00.000Z","value":0.17307078770947287},{"date":"2025-09-18T16:00:00.000Z","value":0.17765570968511918},{"date":"2025-09-17T16:00:00.000Z","value":0.17590953274608448},{"date":"2025-09-16T16:00:00.000Z","value":0.1735454319619834},{"date":"2025-09-15T16:00:00.000Z","value":0.17550938814600614},{"date":"2025-09-14T16:00:00.000Z","value":0.17455412876425547},{"date":"2025-09-11T16:00:00.000Z","value":0.175220903404001},{"date":"2025-09-10T16:00:00.000Z","value":0.15684345977085462},{"date":"2025-09-09T16:00:00.000Z","value":0.15698882093426333},{"date":"2025-09-08T16:00:00.000Z","value":0.15674198133736852},{"date":"2025-09-07T16:00:00.000Z","value":0.15669302291144133},{"date":"2025-09-04T16:00:00.000Z","value":0.15454474030773604},{"date":"2025-09-03T16:00:00.000Z","value":0.15339981924441828},{"date":"2025-09-02T16:00:00.000Z","value":0.15436890997593938},{"date":"2025-09-01T16:00:00.000Z","value":0.14999787891273755},{"date":"2025-08-31T16:00:00.000Z","value":0.11784371625760735},{"date":"2025-08-28T16:00:00.000Z","value":0.11754998153302408},{"date":"2025-08-27T16:00:00.000Z","value":0.11981358677177995},{"date":"2025-08-26T16:00:00.000Z","value":0.15450416117693389},{"date":"2025-08-25T16:00:00.000Z","value":0.14868632081842448},{"date":"2025-08-24T16:00:00.000Z","value":0.1538586922122459},{"date":"2025-08-21T16:00:00.000Z","value":0.14332764195158476},{"date":"2025-08-20T16:00:00.000Z","value":0.1469134939449916},{"date":"2025-08-19T16:00:00.000Z","value":0.14650638008767528},{"date":"2025-08-18T16:00:00.000Z","value":0.14600884490092003},{"date":"2025-08-17T16:00:00.000Z","value":0.14320339946432364},{"date":"2025-08-14T16:00:00.000Z","value":0.1420857764425338},{"date":"2025-08-13T16:00:00.000Z","value":0.14252001539390816},{"date":"2025-08-12T16:00:00.000Z","value":0.1402692009080837},{"date":"2025-08-11T16:00:00.000Z","value":0.14085332983894602},{"date":"2025-08-10T16:00:00.000Z","value":0.14061958235310398},{"date":"2025-08-07T16:00:00.000Z","value":0.1442227186092313},{"date":"2025-08-06T16:00:00.000Z","value":0.14994925754589036},{"date":"2025-08-05T16:00:00.000Z","value":0.14968202914751166},{"date":"2025-08-04T16:00:00.000Z","value":0.15007009169316599},{"date":"2025-08-03T16:00:00.000Z","value":0.1484666831071262},{"date":"2025-07-31T16:00:00.000Z","value":0.15339043250029732},{"date":"2025-07-30T16:00:00.000Z","value":0.1528711560794904},{"date":"2025-07-29T16:00:00.000Z","value":0.12249086867893096},{"date":"2025-07-28T16:00:00.000Z","value":0.11568798539331736},{"date":"2025-07-27T16:00:00.000Z","value":0.11065555182989559},{"date":"2025-07-24T16:00:00.000Z","value":0.10254177476934073},{"date":"2025-07-23T16:00:00.000Z","value":0.10420330911710016},{"date":"2025-07-22T16:00:00.000Z","value":0.11051847106396646},{"date":"2025-07-21T16:00:00.000Z","value":0.1127118530166066},{"date":"2025-07-20T16:00:00.000Z","value":0.12082649736129958},{"date":"2025-07-17T16:00:00.000Z","value":0.12486053483583096},{"date":"2025-07-16T16:00:00.000Z","value":0.13458345298766355},{"date":"2025-07-15T16:00:00.000Z","value":0.13994930413037351},{"date":"2025-07-14T16:00:00.000Z","value":0.13872127240873974},{"date":"2025-07-13T16:00:00.000Z","value":0.1434659613424976},{"date":"2025-07-10T16:00:00.000Z","value":0.14156364189966392},{"date":"2025-07-09T16:00:00.000Z","value":0.14082645196741125},{"date":"2025-07-08T16:00:00.000Z","value":0.14110875850039056},{"date":"2025-07-07T16:00:00.000Z","value":0.14096311599967318},{"date":"2025-07-06T16:00:00.000Z","value":0.14098203648017596},{"date":"2025-07-03T16:00:00.000Z","value":0.13346266722085373},{"date":"2025-07-02T16:00:00.000Z","value":0.13225022400159622},{"date":"2025-07-01T16:00:00.000Z","value":0.1321154144037327},{"date":"2025-06-30T16:00:00.000Z","value":0.13180084147018845},{"date":"2025-06-29T16:00:00.000Z","value":0.19477710244023289},{"date":"2025-06-26T16:00:00.000Z","value":0.19506163294932555},{"date":"2025-06-25T16:00:00.000Z","value":0.19219400902741002},{"date":"2025-06-24T16:00:00.000Z","value":0.19222816545108437},{"date":"2025-06-23T16:00:00.000Z","value":0.1919609442452516},{"date":"2025-06-22T16:00:00.000Z","value":0.1831978052735555},{"date":"2025-06-19T16:00:00.000Z","value":0.18196310914007713},{"date":"2025-06-18T16:00:00.000Z","value":0.17466971696232664},{"date":"2025-06-17T16:00:00.000Z","value":0.17259067348055715},{"date":"2025-06-16T16:00:00.000Z","value":0.18149600411754072},{"date":"2025-06-15T16:00:00.000Z","value":0.18306426759465133},{"date":"2025-06-12T16:00:00.000Z","value":0.18315550729581004},{"date":"2025-06-11T16:00:00.000Z","value":0.18187123591557494},{"date":"2025-06-10T16:00:00.000Z","value":0.1814425858157098},{"date":"2025-06-09T16:00:00.000Z","value":0.181971411950435},{"date":"2025-06-08T16:00:00.000Z","value":0.1856700958555387},{"date":"2025-06-05T16:00:00.000Z","value":0.18898675792870437},{"date":"2025-06-04T16:00:00.000Z","value":0.19014469561273092},{"date":"2025-06-03T16:00:00.000Z","value":0.18973991149161828},{"date":"2025-06-02T16:00:00.000Z","value":0.18921181410031981},{"date":"2025-05-29T16:00:00.000Z","value":0.11284939964547709},{"date":"2025-05-28T16:00:00.000Z","value":0.11787141491378537},{"date":"2025-05-27T16:00:00.000Z","value":0.11425864786781716},{"date":"2025-05-26T16:00:00.000Z","value":0.11428320599891761},{"date":"2025-05-25T16:00:00.000Z","value":0.12124377982676932},{"date":"2025-05-22T16:00:00.000Z","value":0.11285924745908373},{"date":"2025-05-21T16:00:00.000Z","value":0.10548082358225122},{"date":"2025-05-20T16:00:00.000Z","value":0.10534509026883494},{"date":"2025-05-19T16:00:00.000Z","value":0.10643300215317886},{"date":"2025-05-18T16:00:00.000Z","value":0.1031260565126882},{"date":"2025-05-15T16:00:00.000Z","value":0.1055783531015871},{"date":"2025-05-14T16:00:00.000Z","value":0.124125742023034},{"date":"2025-05-13T16:00:00.000Z","value":0.12468143277641332},{"date":"2025-05-12T16:00:00.000Z","value":0.1320284309266916},{"date":"2025-05-11T16:00:00.000Z","value":0.14380264362073736},{"date":"2025-05-08T16:00:00.000Z","value":0.14900079948718645},{"date":"2025-05-07T16:00:00.000Z","value":0.20653453025700821},{"date":"2025-05-06T16:00:00.000Z","value":0.3903851406234124},{"date":"2025-05-05T16:00:00.000Z","value":0.40973224059073315},{"date":"2025-04-29T16:00:00.000Z","value":0.4101603705078945},{"date":"2025-04-28T16:00:00.000Z","value":0.43287914766462054},{"date":"2025-04-27T16:00:00.000Z","value":0.437521609189068},{"date":"2025-04-24T16:00:00.000Z","value":0.4371357251306484},{"date":"2025-04-23T16:00:00.000Z","value":0.4371613285470919},{"date":"2025-04-22T16:00:00.000Z","value":0.4322126352166383},{"date":"2025-04-21T16:00:00.000Z","value":0.4346672683339898},{"date":"2025-04-20T16:00:00.000Z","value":0.4364592812156026},{"date":"2025-04-17T16:00:00.000Z","value":0.4354269965488237},{"date":"2025-04-16T16:00:00.000Z","value":0.4384033014121217},{"date":"2025-04-15T16:00:00.000Z","value":0.4465479237242063},{"date":"2025-04-14T16:00:00.000Z","value":0.4735480451138179},{"date":"2025-04-13T16:00:00.000Z","value":0.4661521096981132},{"date":"2025-04-10T16:00:00.000Z","value":0.4754846412945957},{"date":"2025-04-09T16:00:00.000Z","value":0.474398404632529},{"date":"2025-04-08T16:00:00.000Z","value":0.4704765680722934},{"date":"2025-04-07T16:00:00.000Z","value":0.4697606068732693},{"date":"2025-04-06T16:00:00.000Z","value":0.4393650786484874},{"date":"2025-04-02T16:00:00.000Z","value":0.3029233139818508},{"date":"2025-04-01T16:00:00.000Z","value":0.2741907883595026},{"date":"2025-03-31T16:00:00.000Z","value":0.27437687716189696},{"date":"2025-03-30T16:00:00.000Z","value":0.22530613820552103},{"date":"2025-03-27T16:00:00.000Z","value":0.24623298247938422},{"date":"2025-03-26T16:00:00.000Z","value":0.24681561827591744},{"date":"2025-03-25T16:00:00.000Z","value":0.2676272240506864},{"date":"2025-03-24T16:00:00.000Z","value":0.2696466198130931},{"date":"2025-03-23T16:00:00.000Z","value":0.29169826375718816},{"date":"2025-03-20T16:00:00.000Z","value":0.29061975158275133},{"date":"2025-03-19T16:00:00.000Z","value":0.29385828585089113},{"date":"2025-03-18T16:00:00.000Z","value":0.284888446774732},{"date":"2025-03-17T16:00:00.000Z","value":0.2796198678996738},{"date":"2025-03-16T16:00:00.000Z","value":0.23642848022358562},{"date":"2025-03-13T16:00:00.000Z","value":0.23738641233681537},{"date":"2025-03-12T16:00:00.000Z","value":0.21661238498168336},{"date":"2025-03-11T16:00:00.000Z","value":0.22236986951684848},{"date":"2025-03-10T16:00:00.000Z","value":0.22001009369514798},{"date":"2025-03-09T16:00:00.000Z","value":0.22360914541665383},{"date":"2025-03-06T16:00:00.000Z","value":0.22319219772047402},{"date":"2025-03-05T16:00:00.000Z","value":0.23163029458321022},{"date":"2025-03-04T16:00:00.000Z","value":0.22983373568895743},{"date":"2025-03-03T16:00:00.000Z","value":0.24326375062832503},{"date":"2025-03-02T16:00:00.000Z","value":0.24393298584906123},{"date":"2025-02-27T16:00:00.000Z","value":0.22375882289417234},{"date":"2025-02-26T16:00:00.000Z","value":0.2228359403279281},{"date":"2025-02-25T16:00:00.000Z","value":0.19407238598723475},{"date":"2025-02-24T16:00:00.000Z","value":0.18127231498951646},{"date":"2025-02-23T16:00:00.000Z","value":0.16433024423052064},{"date":"2025-02-20T16:00:00.000Z","value":0.1639349650197865},{"date":"2025-02-19T16:00:00.000Z","value":0.16333243392680294},{"date":"2025-02-18T16:00:00.000Z","value":0.16641611193040665},{"date":"2025-02-17T16:00:00.000Z","value":0.1671962627661359},{"date":"2025-02-16T16:00:00.000Z","value":0.1906712243456328},{"date":"2025-02-13T16:00:00.000Z","value":0.21424009136876188},{"date":"2025-02-12T16:00:00.000Z","value":0.2224469308107056},{"date":"2025-02-11T16:00:00.000Z","value":0.2346834613295213},{"date":"2025-02-10T16:00:00.000Z","value":0.23629691571816558},{"date":"2025-02-09T16:00:00.000Z","value":0.236175203359151},{"date":"2025-02-06T16:00:00.000Z","value":0.23705993433710795},{"date":"2025-02-05T16:00:00.000Z","value":0.22838460298904945},{"date":"2025-02-04T16:00:00.000Z","value":0.22817147844784594},{"date":"2025-01-26T16:00:00.000Z","value":0.21465009405827404},{"date":"2025-01-23T16:00:00.000Z","value":0.20771297122984536},{"date":"2025-01-22T16:00:00.000Z","value":0.20829600394268077},{"date":"2025-01-21T16:00:00.000Z","value":0.20840698413254277},{"date":"2025-01-20T16:00:00.000Z","value":0.21509168079056407},{"date":"2025-01-19T16:00:00.000Z","value":0.2156102283454408},{"date":"2025-01-16T16:00:00.000Z","value":0.2153285817274971},{"date":"2025-01-15T16:00:00.000Z","value":0.2155778302203178},{"date":"2025-01-14T16:00:00.000Z","value":0.21620188102484014},{"date":"2025-01-13T16:00:00.000Z","value":0.2131790780308638},{"date":"2025-01-12T16:00:00.000Z","value":0.2165214627592063},{"date":"2025-01-09T16:00:00.000Z","value":0.20641468458247542},{"date":"2025-01-08T16:00:00.000Z","value":0.17137588111260696},{"date":"2025-01-07T16:00:00.000Z","value":0.17373828371220124},{"date":"2025-01-06T16:00:00.000Z","value":0.16101403291441266},{"date":"2025-01-05T16:00:00.000Z","value":0.1599665247063456},{"date":"2025-01-02T16:00:00.000Z","value":0.16551448434504068},{"date":"2025-01-01T16:00:00.000Z","value":0.16083393183246103},{"date":"2024-12-30T16:00:00.000Z","value":0.1766416316749678},{"date":"2024-12-29T16:00:00.000Z","value":0.17750469249786263},{"date":"2024-12-26T16:00:00.000Z","value":0.17732924046796025},{"date":"2024-12-25T16:00:00.000Z","value":0.17338118562695384},{"date":"2024-12-24T16:00:00.000Z","value":0.18697953818918267},{"date":"2024-12-23T16:00:00.000Z","value":0.1827201440321392},{"date":"2024-12-22T16:00:00.000Z","value":0.1699414527125352},{"date":"2024-12-19T16:00:00.000Z","value":0.1690313159487798},{"date":"2024-12-18T16:00:00.000Z","value":0.16934042986616743},{"date":"2024-12-17T16:00:00.000Z","value":0.1733542061925684},{"date":"2024-12-16T16:00:00.000Z","value":0.17270305954488965},{"date":"2024-12-15T16:00:00.000Z","value":0.1720885072026299},{"date":"2024-12-12T16:00:00.000Z","value":0.17923574668418268},{"date":"2024-12-11T16:00:00.000Z","value":0.1761812016166076},{"date":"2024-12-10T16:00:00.000Z","value":0.17545193503349849},{"date":"2024-12-09T16:00:00.000Z","value":0.17204138723386045},{"date":"2024-12-08T16:00:00.000Z","value":0.1730196433230747},{"date":"2024-12-05T16:00:00.000Z","value":0.18021667425945717},{"date":"2024-12-04T16:00:00.000Z","value":0.1727144154147175},{"date":"2024-12-03T16:00:00.000Z","value":0.17870566284007428},{"date":"2024-12-02T16:00:00.000Z","value":0.182128877364075},{"date":"2024-12-01T16:00:00.000Z","value":0.18339017850286748},{"date":"2024-11-28T16:00:00.000Z","value":0.18683640766037216},{"date":"2024-11-27T16:00:00.000Z","value":0.19254182989139323},{"date":"2024-11-26T16:00:00.000Z","value":0.19530650010656117},{"date":"2024-11-25T16:00:00.000Z","value":0.19951126039992612},{"date":"2024-11-24T16:00:00.000Z","value":0.20055410711302984},{"date":"2024-11-21T16:00:00.000Z","value":0.20035939605009137},{"date":"2024-11-20T16:00:00.000Z","value":0.2001218938284279},{"date":"2024-11-19T16:00:00.000Z","value":0.20065377724774408},{"date":"2024-11-18T16:00:00.000Z","value":0.19987788789237582},{"date":"2024-11-17T16:00:00.000Z","value":0.23571525262517742},{"date":"2024-11-14T16:00:00.000Z","value":0.23261446731925378},{"date":"2024-11-13T16:00:00.000Z","value":0.24342468539285703},{"date":"2024-11-12T16:00:00.000Z","value":0.26464857496515176},{"date":"2024-11-11T16:00:00.000Z","value":0.2601015880967802},{"date":"2024-11-10T16:00:00.000Z","value":0.28467724479818385},{"date":"2024-11-07T16:00:00.000Z","value":0.3061704643383355},{"date":"2024-11-06T16:00:00.000Z","value":0.3096379469038274},{"date":"2024-11-05T16:00:00.000Z","value":0.3475579599141398},{"date":"2024-11-04T16:00:00.000Z","value":0.40783702060729404},{"date":"2024-11-03T16:00:00.000Z","value":0.4555325430121678},{"date":"2024-10-31T16:00:00.000Z","value":0.4797416606937212},{"date":"2024-10-30T16:00:00.000Z","value":0.47815338783460837},{"date":"2024-10-29T16:00:00.000Z","value":0.5043730099283075},{"date":"2024-10-28T16:00:00.000Z","value":0.5080647320991913},{"date":"2024-10-27T16:00:00.000Z","value":0.5049887680860983},{"date":"2024-10-24T16:00:00.000Z","value":0.5072486450120992},{"date":"2024-10-23T16:00:00.000Z","value":0.5057334635922581},{"date":"2024-10-22T16:00:00.000Z","value":0.5024497719893964},{"date":"2024-10-21T16:00:00.000Z","value":0.5055851160513636},{"date":"2024-10-20T16:00:00.000Z","value":0.4996257261967747},{"date":"2024-10-17T16:00:00.000Z","value":0.4934279173214844},{"date":"2024-10-16T16:00:00.000Z","value":0.49013604246305936},{"date":"2024-10-15T16:00:00.000Z","value":0.47251611942561467},{"date":"2024-10-14T16:00:00.000Z","value":0.4902007105206337},{"date":"2024-10-13T16:00:00.000Z","value":0.4621600632209547},{"date":"2024-10-10T16:00:00.000Z","value":0.4780522622201543},{"date":"2024-10-09T16:00:00.000Z","value":0.47051966332213063},{"date":"2024-10-08T16:00:00.000Z","value":0.4529289361237848},{"date":"2024-10-07T16:00:00.000Z","value":0.3596426529612069},{"date":"2024-09-29T16:00:00.000Z","value":0.3236857617707501},{"date":"2024-09-26T16:00:00.000Z","value":0.31038437501555927},{"date":"2024-09-25T16:00:00.000Z","value":0.316673631925591},{"date":"2024-09-24T16:00:00.000Z","value":0.27528742382227334},{"date":"2024-09-23T16:00:00.000Z","value":0.2592126218057295},{"date":"2024-09-22T16:00:00.000Z","value":0.2677257679590743},{"date":"2024-09-19T16:00:00.000Z","value":0.2607811427220634},{"date":"2024-09-18T16:00:00.000Z","value":0.2582850861324563},{"date":"2024-09-17T16:00:00.000Z","value":0.2601127997596246},{"date":"2024-09-12T16:00:00.000Z","value":0.24520676015472448},{"date":"2024-09-11T16:00:00.000Z","value":0.24063213950432058},{"date":"2024-09-10T16:00:00.000Z","value":0.23756899791873706},{"date":"2024-09-09T16:00:00.000Z","value":0.23285597773429176},{"date":"2024-09-08T16:00:00.000Z","value":0.23204004077484297},{"date":"2024-09-05T16:00:00.000Z","value":0.20652324392206645},{"date":"2024-09-04T16:00:00.000Z","value":0.2055081801742374},{"date":"2024-09-03T16:00:00.000Z","value":0.16878278505194272},{"date":"2024-09-02T16:00:00.000Z","value":0.16634171050192276},{"date":"2024-09-01T16:00:00.000Z","value":0.201870582517932},{"date":"2024-08-29T16:00:00.000Z","value":0.2185824986000823},{"date":"2024-08-28T16:00:00.000Z","value":0.2176179930864711},{"date":"2024-08-27T16:00:00.000Z","value":0.21021659483459496},{"date":"2024-08-26T16:00:00.000Z","value":0.24862829599917605},{"date":"2024-08-25T16:00:00.000Z","value":0.27382023168393116},{"date":"2024-08-22T16:00:00.000Z","value":0.2711592782084461},{"date":"2024-08-21T16:00:00.000Z","value":0.3269173180523814},{"date":"2024-08-20T16:00:00.000Z","value":0.328491814058276},{"date":"2024-08-19T16:00:00.000Z","value":0.35797781364139813},{"date":"2024-08-18T16:00:00.000Z","value":0.3628192778505114},{"date":"2024-08-15T16:00:00.000Z","value":0.3605324362871518},{"date":"2024-08-14T16:00:00.000Z","value":0.35707809738343255},{"date":"2024-08-13T16:00:00.000Z","value":0.3633301575082584},{"date":"2024-08-12T16:00:00.000Z","value":0.37048540785541145},{"date":"2024-08-11T16:00:00.000Z","value":0.37150667246010766},{"date":"2024-08-08T16:00:00.000Z","value":0.3660570630056194},{"date":"2024-08-07T16:00:00.000Z","value":0.3728695215901871},{"date":"2024-08-06T16:00:00.000Z","value":0.3723466681574716},{"date":"2024-08-05T16:00:00.000Z","value":0.36787020469877735},{"date":"2024-08-04T16:00:00.000Z","value":0.35571999034352125},{"date":"2024-08-01T16:00:00.000Z","value":0.3485765954480419},{"date":"2024-07-31T16:00:00.000Z","value":0.3485292197281903},{"date":"2024-07-30T16:00:00.000Z","value":0.359702724289888},{"date":"2024-07-29T16:00:00.000Z","value":0.3224658431097269},{"date":"2024-07-28T16:00:00.000Z","value":0.31128156744576174},{"date":"2024-07-25T16:00:00.000Z","value":0.3118163143504374},{"date":"2024-07-24T16:00:00.000Z","value":0.22879505993109944},{"date":"2024-07-23T16:00:00.000Z","value":0.22710701252629198},{"date":"2024-07-22T16:00:00.000Z","value":0.19471183642889198},{"date":"2024-07-21T16:00:00.000Z","value":0.18544875218844617},{"date":"2024-07-18T16:00:00.000Z","value":0.1933343029278718},{"date":"2024-07-17T16:00:00.000Z","value":0.19473198484970625},{"date":"2024-07-16T16:00:00.000Z","value":0.18624966786498384},{"date":"2024-07-15T16:00:00.000Z","value":0.17413378886607842},{"date":"2024-07-14T16:00:00.000Z","value":0.17086704489487212},{"date":"2024-07-11T16:00:00.000Z","value":0.18105972551306485},{"date":"2024-07-10T16:00:00.000Z","value":0.1949538679611562},{"date":"2024-07-09T16:00:00.000Z","value":0.20646395101663917},{"date":"2024-07-08T16:00:00.000Z","value":0.20643715156659312},{"date":"2024-07-07T16:00:00.000Z","value":0.20649986634130024},{"date":"2024-07-04T16:00:00.000Z","value":0.20789567497735184},{"date":"2024-07-03T16:00:00.000Z","value":0.23052774085617742},{"date":"2024-07-02T16:00:00.000Z","value":0.216069703438796},{"date":"2024-07-01T16:00:00.000Z","value":0.2163919536067753},{"date":"2024-06-30T16:00:00.000Z","value":0.20912554262423946},{"date":"2024-06-27T16:00:00.000Z","value":0.20910089439324567},{"date":"2024-06-26T16:00:00.000Z","value":0.2102533962352889},{"date":"2024-06-25T16:00:00.000Z","value":0.21821659550465167},{"date":"2024-06-24T16:00:00.000Z","value":0.21327061330302738},{"date":"2024-06-23T16:00:00.000Z","value":0.2192230178816317},{"date":"2024-06-20T16:00:00.000Z","value":0.21827856256907094},{"date":"2024-06-19T16:00:00.000Z","value":0.21789585178990115},{"date":"2024-06-18T16:00:00.000Z","value":0.22332454765458087},{"date":"2024-06-17T16:00:00.000Z","value":0.21954891131863172},{"date":"2024-06-16T16:00:00.000Z","value":0.2298031052021019},{"date":"2024-06-13T16:00:00.000Z","value":0.23197645501114492},{"date":"2024-06-12T16:00:00.000Z","value":0.20554072850412222},{"date":"2024-06-11T16:00:00.000Z","value":0.22670766538703171},{"date":"2024-06-10T16:00:00.000Z","value":0.24133085941332266},{"date":"2024-06-06T16:00:00.000Z","value":0.24706261761658047},{"date":"2024-06-05T16:00:00.000Z","value":0.24616667941855389},{"date":"2024-06-04T16:00:00.000Z","value":0.22855705985716995},{"date":"2024-06-03T16:00:00.000Z","value":0.22631005020326014},{"date":"2024-06-02T16:00:00.000Z","value":0.22647852884560501},{"date":"2024-05-30T16:00:00.000Z","value":0.23634269743896097},{"date":"2024-05-29T16:00:00.000Z","value":0.25099379760788404},{"date":"2024-05-28T16:00:00.000Z","value":0.24831977685562584},{"date":"2024-05-27T16:00:00.000Z","value":0.23900036401701705},{"date":"2024-05-26T16:00:00.000Z","value":0.2366006033020293},{"date":"2024-05-23T16:00:00.000Z","value":0.2338773584235573},{"date":"2024-05-22T16:00:00.000Z","value":0.24333755218753986},{"date":"2024-05-21T16:00:00.000Z","value":0.24233722661513757},{"date":"2024-05-20T16:00:00.000Z","value":0.23483366414199247},{"date":"2024-05-19T16:00:00.000Z","value":0.24626472668931787},{"date":"2024-05-16T16:00:00.000Z","value":0.23167695295030344},{"date":"2024-05-15T16:00:00.000Z","value":0.22780281842431302},{"date":"2024-05-14T16:00:00.000Z","value":0.24168712841373383},{"date":"2024-05-13T16:00:00.000Z","value":0.22898468287464216},{"date":"2024-05-12T16:00:00.000Z","value":0.20068276219695033},{"date":"2024-05-09T16:00:00.000Z","value":0.1997585829301184},{"date":"2024-05-08T16:00:00.000Z","value":0.20195397745216165},{"date":"2024-05-07T16:00:00.000Z","value":0.21775746716653893},{"date":"2024-05-06T16:00:00.000Z","value":0.2162058819982901},{"date":"2024-05-05T16:00:00.000Z","value":0.21635767064757996},{"date":"2024-04-29T16:00:00.000Z","value":0.23221815420103722},{"date":"2024-04-28T16:00:00.000Z","value":0.22349430047770394},{"date":"2024-04-25T16:00:00.000Z","value":0.2261700739138932},{"date":"2024-04-24T16:00:00.000Z","value":0.22964195594061798},{"date":"2024-04-23T16:00:00.000Z","value":0.2309545864793911},{"date":"2024-04-22T16:00:00.000Z","value":0.22720302911735998},{"date":"2024-04-21T16:00:00.000Z","value":0.22563968674397525},{"date":"2024-04-18T16:00:00.000Z","value":0.2467279275014592},{"date":"2024-04-17T16:00:00.000Z","value":0.2539765495509736},{"date":"2024-04-16T16:00:00.000Z","value":0.24780849903785113},{"date":"2024-04-15T16:00:00.000Z","value":0.27128433029722765},{"date":"2024-04-14T16:00:00.000Z","value":0.2646128027370828},{"date":"2024-04-11T16:00:00.000Z","value":0.24440511919213848},{"date":"2024-04-10T16:00:00.000Z","value":0.2441721154098867},{"date":"2024-04-09T16:00:00.000Z","value":0.25488368951473706},{"date":"2024-04-08T16:00:00.000Z","value":0.25724421490875127},{"date":"2024-04-07T16:00:00.000Z","value":0.25758487957504644},{"date":"2024-04-02T16:00:00.000Z","value":0.25448904392158866},{"date":"2024-04-01T16:00:00.000Z","value":0.25589050104387107},{"date":"2024-03-31T16:00:00.000Z","value":0.2566717561578026},{"date":"2024-03-28T16:00:00.000Z","value":0.2319631907098035},{"date":"2024-03-27T16:00:00.000Z","value":0.25274163331125293},{"date":"2024-03-26T16:00:00.000Z","value":0.252001188633503},{"date":"2024-03-25T16:00:00.000Z","value":0.24703529165687385},{"date":"2024-03-24T16:00:00.000Z","value":0.2629811283617956},{"date":"2024-03-21T16:00:00.000Z","value":0.26495149605736673},{"date":"2024-03-20T16:00:00.000Z","value":0.25988846873385557},{"date":"2024-03-19T16:00:00.000Z","value":0.24885992215498753},{"date":"2024-03-18T16:00:00.000Z","value":0.24492416032200773},{"date":"2024-03-17T16:00:00.000Z","value":0.25235918374080896},{"date":"2024-03-14T16:00:00.000Z","value":0.2302109467539917},{"date":"2024-03-13T16:00:00.000Z","value":0.2349537689407035},{"date":"2024-03-12T16:00:00.000Z","value":0.24194650765792713},{"date":"2024-03-11T16:00:00.000Z","value":0.24198711380198512},{"date":"2024-03-10T16:00:00.000Z","value":0.2317386888212536},{"date":"2024-03-07T16:00:00.000Z","value":0.23102522817955765},{"date":"2024-03-06T16:00:00.000Z","value":0.2313553269115685},{"date":"2024-03-05T16:00:00.000Z","value":0.2262742665561803},{"date":"2024-03-04T16:00:00.000Z","value":0.2262274151501853},{"date":"2024-03-03T16:00:00.000Z","value":0.2325277251337735},{"date":"2024-02-29T16:00:00.000Z","value":0.2377336413308628},{"date":"2024-02-28T16:00:00.000Z","value":0.23437816933559408},{"date":"2024-02-27T16:00:00.000Z","value":0.23502669772778068},{"date":"2024-02-26T16:00:00.000Z","value":0.23880823429038764},{"date":"2024-02-25T16:00:00.000Z","value":0.23530226346010838},{"date":"2024-02-22T16:00:00.000Z","value":0.23514739661066172},{"date":"2024-02-21T16:00:00.000Z","value":0.20433036889551798},{"date":"2024-02-20T16:00:00.000Z","value":0.2072673960447628},{"date":"2024-02-19T16:00:00.000Z","value":0.21274382232254546},{"date":"2024-02-18T16:00:00.000Z","value":0.21114503292176837},{"date":"2024-02-07T16:00:00.000Z","value":0.21183753318689175},{"date":"2024-02-06T16:00:00.000Z","value":0.2034724571354545},{"date":"2024-02-05T16:00:00.000Z","value":0.19677092960349338},{"date":"2024-02-04T16:00:00.000Z","value":0.19618825706080975},{"date":"2024-02-01T16:00:00.000Z","value":0.1925510708791035},{"date":"2024-01-31T16:00:00.000Z","value":0.1877119243966937},{"date":"2024-01-30T16:00:00.000Z","value":0.19070149886130672},{"date":"2024-01-29T16:00:00.000Z","value":0.19142604037583957},{"date":"2024-01-28T16:00:00.000Z","value":0.1875338791205646},{"date":"2024-01-25T16:00:00.000Z","value":0.17914209558121555},{"date":"2024-01-24T16:00:00.000Z","value":0.1682857352627097},{"date":"2024-01-23T16:00:00.000Z","value":0.16063237134750757},{"date":"2024-01-22T16:00:00.000Z","value":0.15594088422390215},{"date":"2024-01-21T16:00:00.000Z","value":0.14620955074855443},{"date":"2024-01-18T16:00:00.000Z","value":0.1380599980176195},{"date":"2024-01-17T16:00:00.000Z","value":0.14448915555482297},{"date":"2024-01-16T16:00:00.000Z","value":0.14354333162904317},{"date":"2024-01-15T16:00:00.000Z","value":0.13971981352685636},{"date":"2024-01-14T16:00:00.000Z","value":0.1360389028750938},{"date":"2024-01-11T16:00:00.000Z","value":0.14130158792317513},{"date":"2024-01-10T16:00:00.000Z","value":0.14055320703870483},{"date":"2024-01-09T16:00:00.000Z","value":0.14231167255198937},{"date":"2024-01-08T16:00:00.000Z","value":0.14279896459152108},{"date":"2024-01-07T16:00:00.000Z","value":0.14652074721018596},{"date":"2024-01-04T16:00:00.000Z","value":0.13547038385537327},{"date":"2024-01-03T16:00:00.000Z","value":0.14686257097195127},{"date":"2024-01-02T16:00:00.000Z","value":0.14498352048381677},{"date":"2024-01-01T16:00:00.000Z","value":0.1641749732842947},{"date":"2023-12-28T16:00:00.000Z","value":0.17004964012836193},{"date":"2023-12-27T16:00:00.000Z","value":0.19054706146188535},{"date":"2023-12-26T16:00:00.000Z","value":0.19165622885797653},{"date":"2023-12-25T16:00:00.000Z","value":0.18866088469392933},{"date":"2023-12-24T16:00:00.000Z","value":0.19205185726781585},{"date":"2023-12-21T16:00:00.000Z","value":0.1954010408565727},{"date":"2023-12-20T16:00:00.000Z","value":0.18900678155009445},{"date":"2023-12-19T16:00:00.000Z","value":0.180004190765327},{"date":"2023-12-18T16:00:00.000Z","value":0.17899726905865762},{"date":"2023-12-17T16:00:00.000Z","value":0.17811018368057735},{"date":"2023-12-14T16:00:00.000Z","value":0.17357655328312033},{"date":"2023-12-13T16:00:00.000Z","value":0.1703628390931423},{"date":"2023-12-12T16:00:00.000Z","value":0.17050132259900372},{"date":"2023-12-11T16:00:00.000Z","value":0.17245332994474363},{"date":"2023-12-10T16:00:00.000Z","value":0.17246806143431606},{"date":"2023-12-07T16:00:00.000Z","value":0.19823016252852288},{"date":"2023-12-06T16:00:00.000Z","value":0.19916901937239964},{"date":"2023-12-05T16:00:00.000Z","value":0.17988837262210763},{"date":"2023-12-04T16:00:00.000Z","value":0.17964334325512066},{"date":"2023-12-03T16:00:00.000Z","value":0.1723466474296703},{"date":"2023-11-30T16:00:00.000Z","value":0.17377441701373003},{"date":"2023-11-29T16:00:00.000Z","value":0.15900683544210634},{"date":"2023-11-28T16:00:00.000Z","value":0.15856909485577503},{"date":"2023-11-27T16:00:00.000Z","value":0.15519150960188444},{"date":"2023-11-26T16:00:00.000Z","value":0.18045171254640174},{"date":"2023-11-23T16:00:00.000Z","value":0.18721053624003767},{"date":"2023-11-22T16:00:00.000Z","value":0.20509190320088777},{"date":"2023-11-21T16:00:00.000Z","value":0.20084552597807656},{"date":"2023-11-20T16:00:00.000Z","value":0.20627346694088813},{"date":"2023-11-19T16:00:00.000Z","value":0.20624696995771383},{"date":"2023-11-16T16:00:00.000Z","value":0.20193168388147054},{"date":"2023-11-15T16:00:00.000Z","value":0.21170415612065605},{"date":"2023-11-14T16:00:00.000Z","value":0.22169832212659885},{"date":"2023-11-13T16:00:00.000Z","value":0.21721073870510976},{"date":"2023-11-12T16:00:00.000Z","value":0.22688608869618074},{"date":"2023-11-09T16:00:00.000Z","value":0.20211709457428267},{"date":"2023-11-08T16:00:00.000Z","value":0.2006736458974222},{"date":"2023-11-07T16:00:00.000Z","value":0.20401619644417252},{"date":"2023-11-06T16:00:00.000Z","value":0.20379249499132557},{"date":"2023-11-05T16:00:00.000Z","value":0.2118708988663842},{"date":"2023-11-02T16:00:00.000Z","value":0.2112013296767358},{"date":"2023-11-01T16:00:00.000Z","value":0.21383235872638764},{"date":"2023-10-31T16:00:00.000Z","value":0.21391608943406232},{"date":"2023-10-30T16:00:00.000Z","value":0.21524014800627653},{"date":"2023-10-29T16:00:00.000Z","value":0.19312939459264858},{"date":"2023-10-26T16:00:00.000Z","value":0.1918055343898179},{"date":"2023-10-25T16:00:00.000Z","value":0.168226555739059},{"date":"2023-10-24T16:00:00.000Z","value":0.18007441754150064},{"date":"2023-10-23T16:00:00.000Z","value":0.17540073533911427},{"date":"2023-10-22T16:00:00.000Z","value":0.17788966551357896},{"date":"2023-10-19T16:00:00.000Z","value":0.18158346301272477},{"date":"2023-10-18T16:00:00.000Z","value":0.17186263100287066},{"date":"2023-10-17T16:00:00.000Z","value":0.15496600877062813},{"date":"2023-10-16T16:00:00.000Z","value":0.16209585056075324},{"date":"2023-10-15T16:00:00.000Z","value":0.15446469732798157},{"date":"2023-10-12T16:00:00.000Z","value":0.156504950404279},{"date":"2023-10-11T16:00:00.000Z","value":0.15957008565140718},{"date":"2023-10-10T16:00:00.000Z","value":0.15692677623409615},{"date":"2023-10-09T16:00:00.000Z","value":0.1575262804468349},{"date":"2023-10-08T16:00:00.000Z","value":0.1495851330682554},{"date":"2023-09-27T16:00:00.000Z","value":0.17589152746321754},{"date":"2023-09-26T16:00:00.000Z","value":0.1711597654626255},{"date":"2023-09-25T16:00:00.000Z","value":0.17805557322206206},{"date":"2023-09-24T16:00:00.000Z","value":0.17338148903478567},{"date":"2023-09-21T16:00:00.000Z","value":0.17943289733776258},{"date":"2023-09-20T16:00:00.000Z","value":0.1747445581268582},{"date":"2023-09-19T16:00:00.000Z","value":0.18804213102530684},{"date":"2023-09-18T16:00:00.000Z","value":0.18954687044999907},{"date":"2023-09-17T16:00:00.000Z","value":0.18943026717537315},{"date":"2023-09-14T16:00:00.000Z","value":0.19148810007811512},{"date":"2023-09-13T16:00:00.000Z","value":0.19771873732830678},{"date":"2023-09-12T16:00:00.000Z","value":0.19819598149716863},{"date":"2023-09-11T16:00:00.000Z","value":0.197235175667059},{"date":"2023-09-10T16:00:00.000Z","value":0.19362254587081598},{"date":"2023-09-07T16:00:00.000Z","value":0.19314656572817274},{"date":"2023-09-06T16:00:00.000Z","value":0.20567078954146656},{"date":"2023-09-05T16:00:00.000Z","value":0.21615530852724912},{"date":"2023-09-04T16:00:00.000Z","value":0.21560139336345377},{"date":"2023-09-03T16:00:00.000Z","value":0.22122217012581222},{"date":"2023-08-31T16:00:00.000Z","value":0.22056176786700285},{"date":"2023-08-30T16:00:00.000Z","value":0.20012769995931853},{"date":"2023-08-29T16:00:00.000Z","value":0.20014207850339177},{"date":"2023-08-28T16:00:00.000Z","value":0.19246009218460078},{"date":"2023-08-27T16:00:00.000Z","value":0.20091320059089712},{"date":"2023-08-24T16:00:00.000Z","value":0.18839116164810718},{"date":"2023-08-23T16:00:00.000Z","value":0.20708727880159217},{"date":"2023-08-22T16:00:00.000Z","value":0.18000479796939844},{"date":"2023-08-21T16:00:00.000Z","value":0.177979382619521},{"date":"2023-08-20T16:00:00.000Z","value":0.2329274329608286},{"date":"2023-08-17T16:00:00.000Z","value":0.23256828681772218},{"date":"2023-08-16T16:00:00.000Z","value":0.22482672045703733},{"date":"2023-08-15T16:00:00.000Z","value":0.22198791774314827},{"date":"2023-08-14T16:00:00.000Z","value":0.24123060706821953},{"date":"2023-08-13T16:00:00.000Z","value":0.2416255853902139},{"date":"2023-08-10T16:00:00.000Z","value":0.24089151905775147},{"date":"2023-08-09T16:00:00.000Z","value":0.23095195852336528},{"date":"2023-08-08T16:00:00.000Z","value":0.22298416856133133},{"date":"2023-08-07T16:00:00.000Z","value":0.22194948782780907},{"date":"2023-08-06T16:00:00.000Z","value":0.2141358532055761},{"date":"2023-08-03T16:00:00.000Z","value":0.2262079399396219},{"date":"2023-08-02T16:00:00.000Z","value":0.22952900375925092},{"date":"2023-08-01T16:00:00.000Z","value":0.23310456993291814},{"date":"2023-07-31T16:00:00.000Z","value":0.23359056063900815},{"date":"2023-07-30T16:00:00.000Z","value":0.22437584581521494},{"date":"2023-07-27T16:00:00.000Z","value":0.2228090247429718},{"date":"2023-07-26T16:00:00.000Z","value":0.20949370316399207},{"date":"2023-07-25T16:00:00.000Z","value":0.211845910703108},{"date":"2023-07-24T16:00:00.000Z","value":0.2107571506947267},{"date":"2023-07-23T16:00:00.000Z","value":0.18423111311821783},{"date":"2023-07-20T16:00:00.000Z","value":0.1832912292905477},{"date":"2023-07-19T16:00:00.000Z","value":0.18758972072357422},{"date":"2023-07-18T16:00:00.000Z","value":0.18919338426619964},{"date":"2023-07-17T16:00:00.000Z","value":0.19337910331524527},{"date":"2023-07-16T16:00:00.000Z","value":0.19401171438477574},{"date":"2023-07-13T16:00:00.000Z","value":0.20166563181937155},{"date":"2023-07-12T16:00:00.000Z","value":0.20215228783586506},{"date":"2023-07-11T16:00:00.000Z","value":0.20338828529440567},{"date":"2023-07-10T16:00:00.000Z","value":0.21631482129245946},{"date":"2023-07-09T16:00:00.000Z","value":0.22205006474326736},{"date":"2023-07-06T16:00:00.000Z","value":0.23316226006365773},{"date":"2023-07-05T16:00:00.000Z","value":0.23500784264888677},{"date":"2023-07-04T16:00:00.000Z","value":0.2268402759228875},{"date":"2023-07-03T16:00:00.000Z","value":0.2599516780635225},{"date":"2023-07-02T16:00:00.000Z","value":0.3146823730015716},{"date":"2023-06-29T16:00:00.000Z","value":0.31504498355969174},{"date":"2023-06-28T16:00:00.000Z","value":0.3283589028447292},{"date":"2023-06-27T16:00:00.000Z","value":0.33917082527640635},{"date":"2023-06-26T16:00:00.000Z","value":0.34803211168496734},{"date":"2023-06-25T16:00:00.000Z","value":0.34070173939814746},{"date":"2023-06-20T16:00:00.000Z","value":0.33919576251042316},{"date":"2023-06-19T16:00:00.000Z","value":0.381116524215227},{"date":"2023-06-18T16:00:00.000Z","value":0.3842027209384938},{"date":"2023-06-15T16:00:00.000Z","value":0.37072856084363165},{"date":"2023-06-14T16:00:00.000Z","value":0.37231028786736603},{"date":"2023-06-13T16:00:00.000Z","value":0.3705669105216019},{"date":"2023-06-12T16:00:00.000Z","value":0.372031633885616},{"date":"2023-06-11T16:00:00.000Z","value":0.37881209903104357},{"date":"2023-06-08T16:00:00.000Z","value":0.37466847986699636},{"date":"2023-06-07T16:00:00.000Z","value":0.3697836187120178},{"date":"2023-06-06T16:00:00.000Z","value":0.35734372906790024},{"date":"2023-06-05T16:00:00.000Z","value":0.35353507821480273},{"date":"2023-06-04T16:00:00.000Z","value":0.3538936566158086},{"date":"2023-06-01T16:00:00.000Z","value":0.32320276015988786},{"date":"2023-05-31T16:00:00.000Z","value":0.24668163947914123},{"date":"2023-05-30T16:00:00.000Z","value":0.24575050415081215},{"date":"2023-05-29T16:00:00.000Z","value":0.2402753274733746},{"date":"2023-05-28T16:00:00.000Z","value":0.237179181275674},{"date":"2023-05-25T16:00:00.000Z","value":0.2382923484470375},{"date":"2023-05-24T16:00:00.000Z","value":0.2418827863720471},{"date":"2023-05-23T16:00:00.000Z","value":0.2398221915474768},{"date":"2023-05-22T16:00:00.000Z","value":0.18791435254751465},{"date":"2023-05-21T16:00:00.000Z","value":0.19200947387087597},{"date":"2023-05-18T16:00:00.000Z","value":0.1877521499084526},{"date":"2023-05-17T16:00:00.000Z","value":0.20095899658695543},{"date":"2023-05-16T16:00:00.000Z","value":0.22337812031113505},{"date":"2023-05-15T16:00:00.000Z","value":0.22251992877901589},{"date":"2023-05-14T16:00:00.000Z","value":0.22656306711010624},{"date":"2023-05-11T16:00:00.000Z","value":0.22257165918063915},{"date":"2023-05-10T16:00:00.000Z","value":0.23210505899337333}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":80.4},{"stockId":333,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":79.81},{"stockId":333,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":80.44},{"date":"2026-04-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":81.1},{"date":"2026-04-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":81.31},{"date":"2026-04-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":80.45},{"stockId":333,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":79.5},{"stockId":333,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":79.66},{"date":"2026-04-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.85},{"date":"2026-04-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.3},{"stockId":333,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":79.5},{"stockId":333,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":79.58},{"stockId":333,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":78.65},{"date":"2026-04-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.9},{"date":"2026-04-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.49},{"stockId":333,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":76.55},{"stockId":333,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":75.78},{"stockId":333,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":76.41},{"date":"2026-04-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.52},{"stockId":333,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":76.73},{"stockId":333,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":76.12},{"date":"2026-04-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.35},{"date":"2026-04-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.37},{"stockId":333,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":76.84},{"date":"2026-03-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.35},{"stockId":333,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":72.1},{"stockId":333,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":74.78},{"date":"2026-03-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.32},{"date":"2026-03-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.8},{"stockId":333,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":74.23},{"stockId":333,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":73.37},{"stockId":333,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":75.12},{"stockId":333,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":76},{"stockId":333,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":77.06},{"date":"2026-03-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.6},{"stockId":333,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":76.64},{"date":"2026-03-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.86},{"stockId":333,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":77.4},{"date":"2026-03-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.39},{"date":"2026-03-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.6},{"date":"2026-03-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.41},{"date":"2026-03-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.52},{"stockId":333,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":76.27},{"date":"2026-03-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.16},{"date":"2026-03-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.56},{"date":"2026-03-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.45},{"stockId":333,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":78.64},{"date":"2026-02-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.25},{"date":"2026-02-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.7},{"stockId":333,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":79.52},{"date":"2026-02-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.05},{"date":"2026-02-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.8},{"date":"2026-02-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.69},{"date":"2026-02-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":80.19},{"stockId":333,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":79.16},{"date":"2026-02-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.54},{"date":"2026-02-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":80.45},{"date":"2026-02-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.81},{"stockId":333,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":77.91},{"stockId":333,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":77.85},{"date":"2026-01-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.59},{"date":"2026-01-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.88},{"stockId":333,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":75.34},{"stockId":333,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":76.1},{"date":"2026-01-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.35},{"stockId":333,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":76.78},{"stockId":333,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":77.49},{"date":"2026-01-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.78},{"stockId":333,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":79},{"date":"2026-01-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.62},{"date":"2026-01-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.31},{"stockId":333,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":77.22},{"date":"2026-01-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.15},{"date":"2026-01-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.2},{"date":"2026-01-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.62},{"date":"2026-01-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.77},{"date":"2026-01-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.03},{"date":"2026-01-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.37},{"date":"2026-01-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.84},{"date":"2026-01-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.68},{"date":"2025-12-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.15},{"date":"2025-12-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.85},{"date":"2025-12-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.41},{"date":"2025-12-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.87},{"date":"2025-12-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.59},{"date":"2025-12-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.8},{"date":"2025-12-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.65},{"date":"2025-12-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.16},{"date":"2025-12-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.45},{"date":"2025-12-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.83},{"date":"2025-12-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":80.47},{"date":"2025-12-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.96},{"date":"2025-12-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":80.41},{"date":"2025-12-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.32},{"date":"2025-12-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.3},{"date":"2025-12-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":80.07},{"date":"2025-12-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":80.2},{"date":"2025-12-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":81.81},{"date":"2025-12-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":82.23},{"date":"2025-12-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":81.89},{"date":"2025-12-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":82.17},{"date":"2025-12-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":81.56},{"date":"2025-11-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":80},{"date":"2025-11-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.86},{"date":"2025-11-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.8},{"date":"2025-11-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.8},{"date":"2025-11-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.7},{"date":"2025-11-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.56},{"date":"2025-11-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.75},{"date":"2025-11-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.94},{"date":"2025-11-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.4},{"date":"2025-11-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.4},{"date":"2025-11-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":77.92},{"date":"2025-11-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.73},{"date":"2025-11-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":79.09},{"date":"2025-11-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":78.99},{"date":"2025-11-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.74},{"date":"2025-11-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.84},{"date":"2025-11-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.72},{"date":"2025-11-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.54},{"date":"2025-11-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.46},{"date":"2025-11-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.68},{"date":"2025-11-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.91},{"date":"2025-10-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.92},{"date":"2025-10-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.82},{"date":"2025-10-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.93},{"date":"2025-10-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.94},{"date":"2025-10-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.4},{"date":"2025-10-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.14},{"date":"2025-10-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.41},{"date":"2025-10-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.41},{"date":"2025-10-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.45},{"date":"2025-10-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.41},{"date":"2025-10-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.34},{"date":"2025-10-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.72},{"date":"2025-10-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.46},{"date":"2025-10-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.14},{"date":"2025-10-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.35},{"date":"2025-10-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.37},{"date":"2025-10-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.17},{"date":"2025-09-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.2},{"date":"2025-09-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.26},{"date":"2025-09-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.73},{"date":"2025-09-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.38},{"date":"2025-09-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.63},{"date":"2025-09-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.06},{"date":"2025-09-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.8},{"date":"2025-09-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.88},{"date":"2025-09-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.27},{"date":"2025-09-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.88},{"date":"2025-09-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.99},{"date":"2025-09-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.69},{"date":"2025-09-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.09},{"date":"2025-09-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.53},{"date":"2025-09-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.53},{"date":"2025-09-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.69},{"date":"2025-09-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.54},{"date":"2025-09-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.74},{"date":"2025-09-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.11},{"date":"2025-09-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.14},{"date":"2025-09-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.68},{"date":"2025-08-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.56},{"date":"2025-08-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.24},{"date":"2025-08-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.03},{"date":"2025-08-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.25},{"date":"2025-08-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.33},{"date":"2025-08-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.05},{"date":"2025-08-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.63},{"date":"2025-08-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.46},{"date":"2025-08-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.76},{"date":"2025-08-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.22},{"date":"2025-08-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.38},{"date":"2025-08-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.84},{"date":"2025-08-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.87},{"date":"2025-08-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.36},{"date":"2025-08-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.47},{"date":"2025-08-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.3},{"date":"2025-08-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.13},{"date":"2025-08-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.03},{"date":"2025-08-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.24},{"date":"2025-08-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.93},{"date":"2025-08-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.49},{"date":"2025-07-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.34},{"date":"2025-07-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.74},{"date":"2025-07-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.65},{"date":"2025-07-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.79},{"date":"2025-07-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.48},{"date":"2025-07-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.3},{"date":"2025-07-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.04},{"date":"2025-07-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.03},{"date":"2025-07-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.73},{"date":"2025-07-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.09},{"date":"2025-07-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.37},{"date":"2025-07-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.17},{"date":"2025-07-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.43},{"date":"2025-07-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.75},{"date":"2025-07-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.64},{"date":"2025-07-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.02},{"date":"2025-07-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.23},{"date":"2025-07-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.34},{"date":"2025-07-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.76},{"date":"2025-07-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.09},{"date":"2025-07-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.01},{"date":"2025-07-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.43},{"date":"2025-07-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.04},{"date":"2025-06-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.65},{"date":"2025-06-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.74},{"date":"2025-06-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.82},{"date":"2025-06-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.64},{"date":"2025-06-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.87},{"date":"2025-06-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.34},{"date":"2025-06-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.26},{"date":"2025-06-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.92},{"date":"2025-06-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.88},{"date":"2025-06-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.64},{"date":"2025-06-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.6},{"date":"2025-06-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.81},{"date":"2025-06-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.03},{"date":"2025-06-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.74},{"date":"2025-06-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.56},{"date":"2025-06-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.14},{"date":"2025-06-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.47},{"date":"2025-06-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.76},{"date":"2025-06-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.33},{"date":"2025-06-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.62},{"date":"2025-06-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.96},{"date":"2025-05-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.94},{"date":"2025-05-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.87},{"date":"2025-05-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.19},{"date":"2025-05-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.39},{"date":"2025-05-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.19},{"date":"2025-05-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.78},{"date":"2025-05-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":75.23},{"date":"2025-05-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.69},{"date":"2025-05-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.57},{"date":"2025-05-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.54},{"date":"2025-05-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.61},{"date":"2025-05-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.51},{"date":"2025-05-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.07},{"date":"2025-05-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.09},{"date":"2025-05-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.59},{"date":"2025-05-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.85},{"date":"2025-05-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.09},{"date":"2025-05-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.49},{"date":"2025-05-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.19},{"date":"2025-04-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.78},{"date":"2025-04-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.33},{"date":"2025-04-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.41},{"date":"2025-04-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.96},{"date":"2025-04-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.15},{"date":"2025-04-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.11},{"date":"2025-04-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.98},{"date":"2025-04-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.67},{"date":"2025-04-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.23},{"date":"2025-04-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.25},{"date":"2025-04-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.3},{"date":"2025-04-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.76},{"date":"2025-04-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.28},{"date":"2025-04-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.82},{"date":"2025-04-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.39},{"date":"2025-04-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.04},{"date":"2025-04-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.57},{"date":"2025-04-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":63.68},{"date":"2025-04-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.54},{"date":"2025-04-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":72},{"date":"2025-03-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.46},{"date":"2025-03-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.41},{"date":"2025-03-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.87},{"date":"2025-03-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.51},{"date":"2025-03-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.79},{"date":"2025-03-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.86},{"date":"2025-03-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.1},{"date":"2025-03-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.36},{"date":"2025-03-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.25},{"date":"2025-03-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.52},{"date":"2025-03-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.07},{"date":"2025-03-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.14},{"date":"2025-03-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.13},{"date":"2025-03-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.36},{"date":"2025-03-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.45},{"date":"2025-03-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.23},{"date":"2025-03-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.37},{"date":"2025-03-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.1},{"date":"2025-03-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.43},{"date":"2025-03-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.01},{"date":"2025-03-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.22},{"date":"2025-03-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.3},{"date":"2025-02-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.24},{"date":"2025-02-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.7},{"date":"2025-02-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.47},{"date":"2025-02-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":65.43},{"date":"2025-02-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.2},{"date":"2025-02-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.91},{"date":"2025-02-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.52},{"date":"2025-02-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.73},{"date":"2025-02-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.15},{"date":"2025-02-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.29},{"date":"2025-02-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.71},{"date":"2025-02-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.38},{"date":"2025-02-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.46},{"date":"2025-02-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.86},{"date":"2025-02-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.21},{"date":"2025-02-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.61},{"date":"2025-02-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.5},{"date":"2025-02-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.45},{"date":"2025-01-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.03},{"date":"2025-01-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.03},{"date":"2025-01-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.59},{"date":"2025-01-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.2},{"date":"2025-01-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.52},{"date":"2025-01-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.99},{"date":"2025-01-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.48},{"date":"2025-01-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.23},{"date":"2025-01-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.97},{"date":"2025-01-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.73},{"date":"2025-01-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.43},{"date":"2025-01-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.39},{"date":"2025-01-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.63},{"date":"2025-01-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":73.54},{"date":"2025-01-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.97},{"date":"2025-01-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.45},{"date":"2025-01-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.8},{"date":"2025-01-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.4},{"date":"2024-12-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.3},{"date":"2024-12-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.4},{"date":"2024-12-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.49},{"date":"2024-12-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.02},{"date":"2024-12-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.6},{"date":"2024-12-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.28},{"date":"2024-12-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.72},{"date":"2024-12-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.14},{"date":"2024-12-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.56},{"date":"2024-12-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.24},{"date":"2024-12-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.83},{"date":"2024-12-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.41},{"date":"2024-12-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.14},{"date":"2024-12-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.62},{"date":"2024-12-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.19},{"date":"2024-12-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.99},{"date":"2024-12-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.32},{"date":"2024-12-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.05},{"date":"2024-12-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.98},{"date":"2024-12-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.77},{"date":"2024-12-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.21},{"date":"2024-12-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.43},{"date":"2024-11-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.48},{"date":"2024-11-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.53},{"date":"2024-11-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.6},{"date":"2024-11-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.92},{"date":"2024-11-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.72},{"date":"2024-11-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.72},{"date":"2024-11-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.15},{"date":"2024-11-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.71},{"date":"2024-11-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.59},{"date":"2024-11-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.35},{"date":"2024-11-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.49},{"date":"2024-11-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.8},{"date":"2024-11-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.58},{"date":"2024-11-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.62},{"date":"2024-11-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.87},{"date":"2024-11-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.8},{"date":"2024-11-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.34},{"date":"2024-11-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.46},{"date":"2024-11-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.32},{"date":"2024-11-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.05},{"date":"2024-10-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.49},{"date":"2024-10-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":67.7},{"date":"2024-10-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":68.96},{"date":"2024-10-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.21},{"date":"2024-10-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.97},{"date":"2024-10-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.35},{"date":"2024-10-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.7},{"date":"2024-10-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.4},{"date":"2024-10-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.51},{"date":"2024-10-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":70.22},{"date":"2024-10-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.1},{"date":"2024-10-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.27},{"date":"2024-10-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.32},{"date":"2024-10-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.04},{"date":"2024-10-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.88},{"date":"2024-10-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.77},{"date":"2024-10-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":74.22},{"date":"2024-10-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":71.1},{"date":"2024-10-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":76.01},{"date":"2024-09-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":72.1},{"date":"2024-09-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.2},{"date":"2024-09-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":69.73},{"date":"2024-09-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":66.46},{"date":"2024-09-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":64.5},{"date":"2024-09-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":64.08},{"date":"2024-09-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.62},{"date":"2024-09-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.88},{"date":"2024-09-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.85},{"date":"2024-09-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.2},{"date":"2024-09-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.12},{"date":"2024-09-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.45},{"date":"2024-09-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.58},{"date":"2024-09-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.91},{"date":"2024-09-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.74},{"date":"2024-09-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.28},{"date":"2024-09-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.07},{"date":"2024-09-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.53},{"date":"2024-09-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.83},{"date":"2024-08-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.38},{"date":"2024-08-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.62},{"date":"2024-08-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.55},{"date":"2024-08-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.55},{"date":"2024-08-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.86},{"date":"2024-08-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.05},{"date":"2024-08-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.75},{"date":"2024-08-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.87},{"date":"2024-08-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.74},{"date":"2024-08-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.11},{"date":"2024-08-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.52},{"date":"2024-08-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.82},{"date":"2024-08-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.73},{"date":"2024-08-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.16},{"date":"2024-08-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.18},{"date":"2024-08-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.35},{"date":"2024-08-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.78},{"date":"2024-08-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.54},{"date":"2024-08-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.8},{"date":"2024-08-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.44},{"date":"2024-08-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.71},{"date":"2024-07-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.27},{"date":"2024-07-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.44},{"date":"2024-07-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.88},{"date":"2024-07-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.6},{"date":"2024-07-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.57},{"date":"2024-07-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.31},{"date":"2024-07-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.95},{"date":"2024-07-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.13},{"date":"2024-07-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.31},{"date":"2024-07-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.29},{"date":"2024-07-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.57},{"date":"2024-07-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.56},{"date":"2024-07-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.92},{"date":"2024-07-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.56},{"date":"2024-07-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.61},{"date":"2024-07-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.57},{"date":"2024-07-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.49},{"date":"2024-07-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.76},{"date":"2024-07-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.88},{"date":"2024-07-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.67},{"date":"2024-07-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.23},{"date":"2024-07-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.75},{"date":"2024-07-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.72},{"date":"2024-06-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.75},{"date":"2024-06-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.14},{"date":"2024-06-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.76},{"stockId":333,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":60.9},{"stockId":333,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":61.89},{"stockId":333,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":61.5},{"stockId":333,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":60.62},{"stockId":333,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":61.11},{"stockId":333,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":60.67},{"stockId":333,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":61.46},{"stockId":333,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":61.17},{"stockId":333,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":62.19},{"stockId":333,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":60.59},{"stockId":333,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":61.77},{"stockId":333,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":61.61},{"stockId":333,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":61.77},{"stockId":333,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":62.33},{"stockId":333,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":60.59},{"stockId":333,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":61.31},{"stockId":333,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":61.63},{"stockId":333,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":61.39},{"stockId":333,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":61.78},{"stockId":333,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":62.42},{"stockId":333,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":63.54},{"stockId":333,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":64.07},{"stockId":333,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":63.15},{"stockId":333,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":62.31},{"stockId":333,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":62},{"stockId":333,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":63.08},{"stockId":333,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":63.1},{"stockId":333,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":64.49},{"stockId":333,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":65.73},{"stockId":333,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":66.13},{"stockId":333,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":64.33},{"stockId":333,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":66.03},{"date":"2024-05-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":65.28},{"date":"2024-05-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":65.25},{"date":"2024-05-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":64.25},{"date":"2024-05-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":64.57},{"date":"2024-05-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":64.49},{"date":"2024-04-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":63.37},{"date":"2024-04-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.93},{"date":"2024-04-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.09},{"date":"2024-04-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.97},{"date":"2024-04-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":61.66},{"date":"2024-04-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.11},{"date":"2024-04-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":63.55},{"date":"2024-04-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":63.57},{"date":"2024-04-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":63.57},{"date":"2024-04-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.28},{"date":"2024-04-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":62.03},{"date":"2024-04-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.7},{"date":"2024-04-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.93},{"date":"2024-04-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.09},{"date":"2024-04-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.18},{"date":"2024-04-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.06},{"date":"2024-04-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.32},{"date":"2024-04-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.6},{"date":"2024-04-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.16},{"date":"2024-03-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.14},{"date":"2024-03-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.32},{"date":"2024-03-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.65},{"date":"2024-03-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.82},{"date":"2024-03-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.96},{"date":"2024-03-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":57.12},{"date":"2024-03-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.87},{"date":"2024-03-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":54.99},{"date":"2024-03-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.19},{"date":"2024-03-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.85},{"date":"2024-03-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.63},{"date":"2024-03-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.14},{"date":"2024-03-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.57},{"date":"2024-03-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.18},{"date":"2024-03-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.24},{"date":"2024-03-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.41},{"date":"2024-03-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":60.03},{"date":"2024-03-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.75},{"date":"2024-03-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.58},{"date":"2024-03-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":59.06},{"date":"2024-03-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.67},{"date":"2024-02-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":58.55},{"date":"2024-02-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.88},{"date":"2024-02-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.14},{"date":"2024-02-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.23},{"date":"2024-02-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":54.76},{"date":"2024-02-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":54.14},{"date":"2024-02-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":55.71},{"date":"2024-02-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.04},{"date":"2024-02-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":56.03},{"date":"2024-02-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":55.03},{"date":"2024-02-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":54.75},{"date":"2024-02-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":55.5},{"date":"2024-02-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":54.44},{"date":"2024-02-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.99},{"date":"2024-02-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.9},{"date":"2024-01-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.41},{"date":"2024-01-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.9},{"date":"2024-01-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.87},{"date":"2024-01-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.3},{"date":"2024-01-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.23},{"date":"2024-01-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.17},{"date":"2024-01-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.94},{"date":"2024-01-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.2},{"date":"2024-01-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.26},{"date":"2024-01-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.98},{"date":"2024-01-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.22},{"date":"2024-01-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.19},{"date":"2024-01-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.69},{"date":"2024-01-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.75},{"date":"2024-01-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.95},{"date":"2024-01-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.95},{"date":"2024-01-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.15},{"date":"2024-01-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.1},{"date":"2024-01-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.95},{"date":"2024-01-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.49},{"date":"2024-01-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.17},{"date":"2024-01-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.45},{"date":"2024-01-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.55},{"date":"2023-12-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.61},{"date":"2023-12-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.08},{"date":"2023-12-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.68},{"date":"2023-12-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.95},{"date":"2023-12-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.83},{"date":"2023-12-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.92},{"date":"2023-12-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.24},{"date":"2023-12-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.34},{"date":"2023-12-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.09},{"date":"2023-12-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.4},{"date":"2023-12-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":45.71},{"date":"2023-12-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.21},{"date":"2023-12-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.03},{"date":"2023-12-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.31},{"date":"2023-12-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.33},{"date":"2023-12-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":45.72},{"date":"2023-12-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":45.61},{"date":"2023-12-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":44.66},{"date":"2023-12-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":44.7},{"date":"2023-12-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":45.49},{"date":"2023-11-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":45.91},{"date":"2023-11-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.92},{"date":"2023-11-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.23},{"date":"2023-11-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.7},{"date":"2023-11-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.2},{"date":"2023-11-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.66},{"date":"2023-11-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.91},{"date":"2023-11-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.36},{"date":"2023-11-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.63},{"date":"2023-11-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.61},{"date":"2023-11-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.1},{"date":"2023-11-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":47},{"date":"2023-11-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.8},{"date":"2023-11-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.4},{"date":"2023-11-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.37},{"date":"2023-11-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.86},{"date":"2023-11-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.63},{"date":"2023-11-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.99},{"date":"2023-11-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.22},{"date":"2023-11-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.26},{"date":"2023-11-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.95},{"date":"2023-11-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.29},{"date":"2023-10-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.14},{"date":"2023-10-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.06},{"date":"2023-10-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.49},{"date":"2023-10-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.8},{"date":"2023-10-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.69},{"date":"2023-10-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.6},{"date":"2023-10-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.29},{"date":"2023-10-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.36},{"date":"2023-10-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.29},{"date":"2023-10-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.25},{"date":"2023-10-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.37},{"date":"2023-10-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.75},{"date":"2023-10-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.02},{"date":"2023-10-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.94},{"date":"2023-10-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.2},{"date":"2023-10-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.74},{"date":"2023-10-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.74},{"date":"2023-10-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.64},{"date":"2023-09-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.38},{"date":"2023-09-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.03},{"date":"2023-09-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.86},{"date":"2023-09-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.43},{"date":"2023-09-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.81},{"date":"2023-09-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.15},{"date":"2023-09-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.66},{"date":"2023-09-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.9},{"date":"2023-09-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.95},{"date":"2023-09-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.66},{"date":"2023-09-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.35},{"date":"2023-09-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.76},{"date":"2023-09-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.95},{"date":"2023-09-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.25},{"date":"2023-09-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.93},{"date":"2023-09-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.37},{"date":"2023-09-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.93},{"date":"2023-09-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.47},{"date":"2023-09-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.87},{"date":"2023-08-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.61},{"date":"2023-08-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.32},{"date":"2023-08-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.6},{"date":"2023-08-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.9},{"date":"2023-08-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":51},{"date":"2023-08-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.18},{"date":"2023-08-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.99},{"date":"2023-08-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.78},{"date":"2023-08-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.37},{"date":"2023-08-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.38},{"date":"2023-08-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.76},{"date":"2023-08-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.71},{"date":"2023-08-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.16},{"date":"2023-08-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.09},{"date":"2023-08-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.35},{"date":"2023-08-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.11},{"date":"2023-08-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.17},{"date":"2023-08-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.27},{"date":"2023-08-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.76},{"date":"2023-08-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.56},{"date":"2023-08-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.6},{"date":"2023-08-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.65},{"date":"2023-08-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.94},{"date":"2023-07-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.9},{"date":"2023-07-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.87},{"date":"2023-07-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":54.25},{"date":"2023-07-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.11},{"date":"2023-07-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.2},{"date":"2023-07-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.56},{"date":"2023-07-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.55},{"date":"2023-07-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.88},{"date":"2023-07-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.24},{"date":"2023-07-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.79},{"date":"2023-07-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.53},{"date":"2023-07-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.88},{"date":"2023-07-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.18},{"date":"2023-07-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.49},{"date":"2023-07-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.85},{"date":"2023-07-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.45},{"date":"2023-07-09T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.43},{"date":"2023-07-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.44},{"date":"2023-07-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.01},{"date":"2023-07-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.69},{"date":"2023-07-03T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.49},{"date":"2023-07-02T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.63},{"date":"2023-06-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.51},{"date":"2023-06-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":53.71},{"date":"2023-06-27T16:00:00.000Z","stockId":333,"lxr_fc_rights":54.22},{"date":"2023-06-26T16:00:00.000Z","stockId":333,"lxr_fc_rights":54.21},{"date":"2023-06-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.8},{"date":"2023-06-20T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.93},{"date":"2023-06-19T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.29},{"date":"2023-06-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.59},{"date":"2023-06-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.99},{"date":"2023-06-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.67},{"date":"2023-06-13T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.84},{"date":"2023-06-12T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.41},{"date":"2023-06-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":52.08},{"date":"2023-06-08T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.96},{"date":"2023-06-07T16:00:00.000Z","stockId":333,"lxr_fc_rights":51.66},{"date":"2023-06-06T16:00:00.000Z","stockId":333,"lxr_fc_rights":50.17},{"date":"2023-06-05T16:00:00.000Z","stockId":333,"lxr_fc_rights":49.23},{"date":"2023-06-04T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.98},{"date":"2023-06-01T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.04},{"date":"2023-05-31T16:00:00.000Z","stockId":333,"lxr_fc_rights":44.4},{"date":"2023-05-30T16:00:00.000Z","stockId":333,"lxr_fc_rights":44.35},{"date":"2023-05-29T16:00:00.000Z","stockId":333,"lxr_fc_rights":45.22},{"date":"2023-05-28T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.18},{"date":"2023-05-25T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.88},{"date":"2023-05-24T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.67},{"date":"2023-05-23T16:00:00.000Z","stockId":333,"lxr_fc_rights":46.31},{"date":"2023-05-22T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.34},{"date":"2023-05-21T16:00:00.000Z","stockId":333,"lxr_fc_rights":49},{"date":"2023-05-18T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.21},{"date":"2023-05-17T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.52},{"date":"2023-05-16T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.54},{"date":"2023-05-15T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.83},{"date":"2023-05-14T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.9},{"date":"2023-05-11T16:00:00.000Z","stockId":333,"lxr_fc_rights":48.23},{"date":"2023-05-10T16:00:00.000Z","stockId":333,"lxr_fc_rights":47.91}]}