window.pageData = {"stock":{"name":"丰原药业","stockCode":"000153","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":153,"pcf_ttm":20.783,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":153,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":21.542,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-07-21T16:00:00.000Z","stockId":153,"pcf_ttm":21.023,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":153,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":21.263,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":153,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":21.822,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-07-16T16:00:00.000Z","stockId":153,"pcf_ttm":22.142,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":153,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":23.141,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":153,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":22.781,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":153,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":22.182,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2026-07-12T16:00:00.000Z","stockId":153,"pcf_ttm":21.662,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":153,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":21.942,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-07-08T16:00:00.000Z","stockId":153,"pcf_ttm":20.903,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":153,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":21.023,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-07-06T16:00:00.000Z","stockId":153,"pcf_ttm":21.143,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-07-05T16:00:00.000Z","stockId":153,"pcf_ttm":21.742,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":153,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":21.702,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-07-01T16:00:00.000Z","stockId":153,"pcf_ttm":21.143,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":153,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":20.943,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":153,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":20.263,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":153,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":20.783,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-06-25T16:00:00.000Z","stockId":153,"pcf_ttm":20.064,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-06-24T16:00:00.000Z","stockId":153,"pcf_ttm":20.903,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":153,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":21.303,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":153,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":21.662,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":153,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":21.063,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-06-17T16:00:00.000Z","stockId":153,"pcf_ttm":21.103,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":153,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":21.422,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":153,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":21.862,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-06-14T16:00:00.000Z","stockId":153,"pcf_ttm":22.062,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-06-11T16:00:00.000Z","stockId":153,"pcf_ttm":22.102,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":153,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":21.622,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":153,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":21.942,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-06-08T16:00:00.000Z","stockId":153,"pcf_ttm":21.982,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":153,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":21.942,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":153,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":22.382,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":153,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":21.942,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":153,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":22.542,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2026-06-01T16:00:00.000Z","stockId":153,"pcf_ttm":22.821,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":153,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":23.341,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":153,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":22.701,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-05-27T16:00:00.000Z","stockId":153,"pcf_ttm":22.661,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":153,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":22.781,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2026-05-25T16:00:00.000Z","stockId":153,"pcf_ttm":23.221,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-05-24T16:00:00.000Z","stockId":153,"pcf_ttm":23.781,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":153,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":23.98,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":153,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":23.741,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":153,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":24.34,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-05-18T16:00:00.000Z","stockId":153,"pcf_ttm":24.74,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":153,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":24.5,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-05-14T16:00:00.000Z","stockId":153,"pcf_ttm":24.78,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-05-13T16:00:00.000Z","stockId":153,"pcf_ttm":25.099,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-05-12T16:00:00.000Z","stockId":153,"pcf_ttm":25.459,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":153,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":25.419,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":153,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":25.859,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-05-07T16:00:00.000Z","stockId":153,"pcf_ttm":25.779,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-05-06T16:00:00.000Z","stockId":153,"pcf_ttm":25.499,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":153,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":25.979,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-04-29T16:00:00.000Z","stockId":153,"pcf_ttm":25.779,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-04-28T16:00:00.000Z","stockId":153,"pcf_ttm":25.859,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-04-27T16:00:00.000Z","stockId":153,"pcf_ttm":20.256,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-04-26T16:00:00.000Z","stockId":153,"pcf_ttm":20.034,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":153,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":20.034,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":153,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":20.034,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-04-21T16:00:00.000Z","stockId":153,"pcf_ttm":20.573,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":153,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":20.542,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-04-19T16:00:00.000Z","stockId":153,"pcf_ttm":20.732,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-04-16T16:00:00.000Z","stockId":153,"pcf_ttm":20.827,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":153,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":21.588,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":153,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":22.127,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-04-13T16:00:00.000Z","stockId":153,"pcf_ttm":20.795,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":20.795,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":21.176,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-04-08T16:00:00.000Z","stockId":153,"pcf_ttm":20.795,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":21.239,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":153,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":21.936,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-04-02T16:00:00.000Z","stockId":153,"pcf_ttm":20.922,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-04-01T16:00:00.000Z","stockId":153,"pcf_ttm":21.429,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":153,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":21.271,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-03-30T16:00:00.000Z","stockId":153,"pcf_ttm":20.795,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":20.795,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-03-26T16:00:00.000Z","stockId":153,"pcf_ttm":20.383,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":153,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":19.654,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":153,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":19.749,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-03-23T16:00:00.000Z","stockId":153,"pcf_ttm":19.432,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-03-22T16:00:00.000Z","stockId":153,"pcf_ttm":18.608,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":153,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":19.908,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-03-18T16:00:00.000Z","stockId":153,"pcf_ttm":20.573,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-03-17T16:00:00.000Z","stockId":153,"pcf_ttm":21.144,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-03-16T16:00:00.000Z","stockId":153,"pcf_ttm":20.859,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":21.207,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-03-12T16:00:00.000Z","stockId":153,"pcf_ttm":21.144,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":153,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":21.144,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-03-10T16:00:00.000Z","stockId":153,"pcf_ttm":21.302,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-03-09T16:00:00.000Z","stockId":153,"pcf_ttm":21.429,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-03-08T16:00:00.000Z","stockId":153,"pcf_ttm":21.144,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":153,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":21.271,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-03-04T16:00:00.000Z","stockId":153,"pcf_ttm":20.764,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-03-03T16:00:00.000Z","stockId":153,"pcf_ttm":20.415,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-03-02T16:00:00.000Z","stockId":153,"pcf_ttm":20.605,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-03-01T16:00:00.000Z","stockId":153,"pcf_ttm":20.795,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-02-26T16:00:00.000Z","stockId":153,"pcf_ttm":21.461,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":153,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":21.334,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":153,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":21.302,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-02-23T16:00:00.000Z","stockId":153,"pcf_ttm":21.271,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":153,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":20.764,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-02-11T16:00:00.000Z","stockId":153,"pcf_ttm":20.859,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":21.239,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":153,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":21.271,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":153,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":21.334,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":153,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":21.176,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-02-04T16:00:00.000Z","stockId":153,"pcf_ttm":21.049,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":153,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":21.081,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":153,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":20.795,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-02-01T16:00:00.000Z","stockId":153,"pcf_ttm":20.447,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":153,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":20.859,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":20.732,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":153,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":20.795,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":21.081,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":153,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":21.302,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":153,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":21.112,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-01-21T16:00:00.000Z","stockId":153,"pcf_ttm":20.954,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":153,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":20.764,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":153,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":20.732,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-01-18T16:00:00.000Z","stockId":153,"pcf_ttm":20.7,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-01-15T16:00:00.000Z","stockId":153,"pcf_ttm":20.415,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":153,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":20.51,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-01-13T16:00:00.000Z","stockId":153,"pcf_ttm":20.573,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":153,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":20.732,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":153,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":20.605,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"stockId":153,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":20.573,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-01-07T16:00:00.000Z","stockId":153,"pcf_ttm":20.482,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-01-06T16:00:00.000Z","stockId":153,"pcf_ttm":20.26,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-01-05T16:00:00.000Z","stockId":153,"pcf_ttm":20.45,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-01-04T16:00:00.000Z","stockId":153,"pcf_ttm":20.26,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-12-30T16:00:00.000Z","stockId":153,"pcf_ttm":19.88,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-12-29T16:00:00.000Z","stockId":153,"pcf_ttm":20.007,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-12-28T16:00:00.000Z","stockId":153,"pcf_ttm":20.07,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-12-25T16:00:00.000Z","stockId":153,"pcf_ttm":20.324,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-12-24T16:00:00.000Z","stockId":153,"pcf_ttm":20.482,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-12-23T16:00:00.000Z","stockId":153,"pcf_ttm":20.324,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-12-22T16:00:00.000Z","stockId":153,"pcf_ttm":20.355,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-12-21T16:00:00.000Z","stockId":153,"pcf_ttm":20.609,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-12-18T16:00:00.000Z","stockId":153,"pcf_ttm":20.767,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-12-17T16:00:00.000Z","stockId":153,"pcf_ttm":20.292,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-12-16T16:00:00.000Z","stockId":153,"pcf_ttm":19.911,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-12-15T16:00:00.000Z","stockId":153,"pcf_ttm":19.753,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-14T16:00:00.000Z","stockId":153,"pcf_ttm":20.228,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-12-11T16:00:00.000Z","stockId":153,"pcf_ttm":20.07,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-12-10T16:00:00.000Z","stockId":153,"pcf_ttm":20.228,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-12-09T16:00:00.000Z","stockId":153,"pcf_ttm":20.799,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-12-08T16:00:00.000Z","stockId":153,"pcf_ttm":20.989,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-12-07T16:00:00.000Z","stockId":153,"pcf_ttm":21.465,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-12-04T16:00:00.000Z","stockId":153,"pcf_ttm":21.56,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-12-03T16:00:00.000Z","stockId":153,"pcf_ttm":21.814,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-02T16:00:00.000Z","stockId":153,"pcf_ttm":21.814,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-01T16:00:00.000Z","stockId":153,"pcf_ttm":21.433,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-11-30T16:00:00.000Z","stockId":153,"pcf_ttm":21.306,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-11-27T16:00:00.000Z","stockId":153,"pcf_ttm":21.18,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-11-26T16:00:00.000Z","stockId":153,"pcf_ttm":21.402,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-11-25T16:00:00.000Z","stockId":153,"pcf_ttm":21.243,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-11-24T16:00:00.000Z","stockId":153,"pcf_ttm":21.243,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-11-23T16:00:00.000Z","stockId":153,"pcf_ttm":20.799,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-11-20T16:00:00.000Z","stockId":153,"pcf_ttm":20.419,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-11-19T16:00:00.000Z","stockId":153,"pcf_ttm":21.528,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-18T16:00:00.000Z","stockId":153,"pcf_ttm":21.624,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-11-17T16:00:00.000Z","stockId":153,"pcf_ttm":21.972,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-11-16T16:00:00.000Z","stockId":153,"pcf_ttm":22.099,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-11-13T16:00:00.000Z","stockId":153,"pcf_ttm":22.289,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-11-12T16:00:00.000Z","stockId":153,"pcf_ttm":22.067,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-11-11T16:00:00.000Z","stockId":153,"pcf_ttm":22.036,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-11-10T16:00:00.000Z","stockId":153,"pcf_ttm":21.941,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-11-09T16:00:00.000Z","stockId":153,"pcf_ttm":21.877,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-11-06T16:00:00.000Z","stockId":153,"pcf_ttm":21.528,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":153,"pcf_ttm":21.465,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-11-04T16:00:00.000Z","stockId":153,"pcf_ttm":21.465,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-11-03T16:00:00.000Z","stockId":153,"pcf_ttm":21.338,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-11-02T16:00:00.000Z","stockId":153,"pcf_ttm":21.528,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-10-30T16:00:00.000Z","stockId":153,"pcf_ttm":21.085,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-10-29T16:00:00.000Z","stockId":153,"pcf_ttm":20.736,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-10-28T16:00:00.000Z","stockId":153,"pcf_ttm":20.989,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-10-27T16:00:00.000Z","stockId":153,"pcf_ttm":21.211,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-10-26T16:00:00.000Z","stockId":153,"pcf_ttm":21.148,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-23T16:00:00.000Z","stockId":153,"pcf_ttm":21.211,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-10-22T16:00:00.000Z","stockId":153,"pcf_ttm":25.934,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-21T16:00:00.000Z","stockId":153,"pcf_ttm":25.934,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-20T16:00:00.000Z","stockId":153,"pcf_ttm":25.705,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-10-19T16:00:00.000Z","stockId":153,"pcf_ttm":25.324,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-10-16T16:00:00.000Z","stockId":153,"pcf_ttm":24.98,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-10-15T16:00:00.000Z","stockId":153,"pcf_ttm":25.247,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-10-14T16:00:00.000Z","stockId":153,"pcf_ttm":25.133,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-10-13T16:00:00.000Z","stockId":153,"pcf_ttm":24.713,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-10-12T16:00:00.000Z","stockId":153,"pcf_ttm":24.599,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-10-09T16:00:00.000Z","stockId":153,"pcf_ttm":24.828,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-10-08T16:00:00.000Z","stockId":153,"pcf_ttm":24.561,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-09-29T16:00:00.000Z","stockId":153,"pcf_ttm":24.637,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-09-28T16:00:00.000Z","stockId":153,"pcf_ttm":24.713,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-09-25T16:00:00.000Z","stockId":153,"pcf_ttm":24.79,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-09-24T16:00:00.000Z","stockId":153,"pcf_ttm":24.942,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-09-23T16:00:00.000Z","stockId":153,"pcf_ttm":25.057,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-22T16:00:00.000Z","stockId":153,"pcf_ttm":24.332,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-09-21T16:00:00.000Z","stockId":153,"pcf_ttm":24.752,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-18T16:00:00.000Z","stockId":153,"pcf_ttm":25.057,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-17T16:00:00.000Z","stockId":153,"pcf_ttm":25.362,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-16T16:00:00.000Z","stockId":153,"pcf_ttm":25.591,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-09-15T16:00:00.000Z","stockId":153,"pcf_ttm":25.743,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-14T16:00:00.000Z","stockId":153,"pcf_ttm":25.781,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-09-11T16:00:00.000Z","stockId":153,"pcf_ttm":25.743,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-10T16:00:00.000Z","stockId":153,"pcf_ttm":26.01,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-09-09T16:00:00.000Z","stockId":153,"pcf_ttm":25.972,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":153,"pcf_ttm":25.972,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-09-07T16:00:00.000Z","stockId":153,"pcf_ttm":26.201,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-04T16:00:00.000Z","stockId":153,"pcf_ttm":25.781,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-09-03T16:00:00.000Z","stockId":153,"pcf_ttm":25.476,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-09-02T16:00:00.000Z","stockId":153,"pcf_ttm":25.209,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-01T16:00:00.000Z","stockId":153,"pcf_ttm":25.705,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-31T16:00:00.000Z","stockId":153,"pcf_ttm":25.972,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-08-28T16:00:00.000Z","stockId":153,"pcf_ttm":25.705,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-27T16:00:00.000Z","stockId":153,"pcf_ttm":25.705,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-26T16:00:00.000Z","stockId":153,"pcf_ttm":25.743,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-25T16:00:00.000Z","stockId":153,"pcf_ttm":26.849,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-24T16:00:00.000Z","stockId":153,"pcf_ttm":26.887,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-21T16:00:00.000Z","stockId":153,"pcf_ttm":26.925,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-08-20T16:00:00.000Z","stockId":153,"pcf_ttm":27.026,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-08-19T16:00:00.000Z","stockId":153,"pcf_ttm":27.064,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-08-18T16:00:00.000Z","stockId":153,"pcf_ttm":27.291,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-08-17T16:00:00.000Z","stockId":153,"pcf_ttm":26.685,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-14T16:00:00.000Z","stockId":153,"pcf_ttm":26.534,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-08-13T16:00:00.000Z","stockId":153,"pcf_ttm":26.534,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-08-12T16:00:00.000Z","stockId":153,"pcf_ttm":27.215,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-08-11T16:00:00.000Z","stockId":153,"pcf_ttm":27.442,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-08-10T16:00:00.000Z","stockId":153,"pcf_ttm":27.026,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-08-07T16:00:00.000Z","stockId":153,"pcf_ttm":26.761,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-08-06T16:00:00.000Z","stockId":153,"pcf_ttm":26.534,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-08-05T16:00:00.000Z","stockId":153,"pcf_ttm":26.95,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-08-04T16:00:00.000Z","stockId":153,"pcf_ttm":27.934,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-08-03T16:00:00.000Z","stockId":153,"pcf_ttm":27.783,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-07-31T16:00:00.000Z","stockId":153,"pcf_ttm":27.556,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-07-30T16:00:00.000Z","stockId":153,"pcf_ttm":27.139,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-29T16:00:00.000Z","stockId":153,"pcf_ttm":27.669,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-28T16:00:00.000Z","stockId":153,"pcf_ttm":28.388,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-27T16:00:00.000Z","stockId":153,"pcf_ttm":28.805,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-24T16:00:00.000Z","stockId":153,"pcf_ttm":26.193,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-07-23T16:00:00.000Z","stockId":153,"pcf_ttm":25.928,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-07-22T16:00:00.000Z","stockId":153,"pcf_ttm":25.587,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-07-21T16:00:00.000Z","stockId":153,"pcf_ttm":25.777,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-07-20T16:00:00.000Z","stockId":153,"pcf_ttm":26.117,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-07-17T16:00:00.000Z","stockId":153,"pcf_ttm":26.042,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-07-16T16:00:00.000Z","stockId":153,"pcf_ttm":26.155,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-07-15T16:00:00.000Z","stockId":153,"pcf_ttm":25.587,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-07-14T16:00:00.000Z","stockId":153,"pcf_ttm":25.247,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-07-13T16:00:00.000Z","stockId":153,"pcf_ttm":25.55,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-10T16:00:00.000Z","stockId":153,"pcf_ttm":25.171,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-07-09T16:00:00.000Z","stockId":153,"pcf_ttm":25.322,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-07-08T16:00:00.000Z","stockId":153,"pcf_ttm":24.83,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-07T16:00:00.000Z","stockId":153,"pcf_ttm":25.171,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-07-06T16:00:00.000Z","stockId":153,"pcf_ttm":24.982,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-07-03T16:00:00.000Z","stockId":153,"pcf_ttm":25.02,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-07-02T16:00:00.000Z","stockId":153,"pcf_ttm":25.36,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-07-01T16:00:00.000Z","stockId":153,"pcf_ttm":25.928,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-06-30T16:00:00.000Z","stockId":153,"pcf_ttm":25.701,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-29T16:00:00.000Z","stockId":153,"pcf_ttm":23.354,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-26T16:00:00.000Z","stockId":153,"pcf_ttm":23.089,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-06-25T16:00:00.000Z","stockId":153,"pcf_ttm":22.976,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-06-24T16:00:00.000Z","stockId":153,"pcf_ttm":22.976,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-06-23T16:00:00.000Z","stockId":153,"pcf_ttm":23.278,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-22T16:00:00.000Z","stockId":153,"pcf_ttm":22.824,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-19T16:00:00.000Z","stockId":153,"pcf_ttm":22.332,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":153,"pcf_ttm":22.37,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-06-17T16:00:00.000Z","stockId":153,"pcf_ttm":22.938,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-16T16:00:00.000Z","stockId":153,"pcf_ttm":23.581,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-06-15T16:00:00.000Z","stockId":153,"pcf_ttm":23.846,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-06-12T16:00:00.000Z","stockId":153,"pcf_ttm":23.316,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-11T16:00:00.000Z","stockId":153,"pcf_ttm":23.846,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-06-10T16:00:00.000Z","stockId":153,"pcf_ttm":23.846,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-06-09T16:00:00.000Z","stockId":153,"pcf_ttm":23.884,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-06-08T16:00:00.000Z","stockId":153,"pcf_ttm":23.808,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-06-05T16:00:00.000Z","stockId":153,"pcf_ttm":23.316,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-04T16:00:00.000Z","stockId":153,"pcf_ttm":23.165,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-06-03T16:00:00.000Z","stockId":153,"pcf_ttm":23.581,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-06-02T16:00:00.000Z","stockId":153,"pcf_ttm":23.468,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-05-29T16:00:00.000Z","stockId":153,"pcf_ttm":22.976,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-28T16:00:00.000Z","stockId":153,"pcf_ttm":23.278,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-05-27T16:00:00.000Z","stockId":153,"pcf_ttm":23.051,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-05-26T16:00:00.000Z","stockId":153,"pcf_ttm":23.089,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-05-25T16:00:00.000Z","stockId":153,"pcf_ttm":22.749,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-05-22T16:00:00.000Z","stockId":153,"pcf_ttm":22.9,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-05-21T16:00:00.000Z","stockId":153,"pcf_ttm":22.938,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-05-20T16:00:00.000Z","stockId":153,"pcf_ttm":23.241,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-19T16:00:00.000Z","stockId":153,"pcf_ttm":23.014,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-18T16:00:00.000Z","stockId":153,"pcf_ttm":22.786,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-05-15T16:00:00.000Z","stockId":153,"pcf_ttm":22.862,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-05-14T16:00:00.000Z","stockId":153,"pcf_ttm":22.484,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-05-13T16:00:00.000Z","stockId":153,"pcf_ttm":22.408,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-12T16:00:00.000Z","stockId":153,"pcf_ttm":22.37,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-05-11T16:00:00.000Z","stockId":153,"pcf_ttm":22.332,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-05-08T16:00:00.000Z","stockId":153,"pcf_ttm":22.408,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":153,"pcf_ttm":22.521,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-05-06T16:00:00.000Z","stockId":153,"pcf_ttm":22.446,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-05T16:00:00.000Z","stockId":153,"pcf_ttm":22.105,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-04-29T16:00:00.000Z","stockId":153,"pcf_ttm":21.764,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-04-28T16:00:00.000Z","stockId":153,"pcf_ttm":21.689,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-04-27T16:00:00.000Z","stockId":153,"pcf_ttm":21.386,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-04-24T16:00:00.000Z","stockId":153,"pcf_ttm":21.992,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":153,"pcf_ttm":21.87,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-04-22T16:00:00.000Z","stockId":153,"pcf_ttm":21.723,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-04-21T16:00:00.000Z","stockId":153,"pcf_ttm":21.87,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-04-20T16:00:00.000Z","stockId":153,"pcf_ttm":21.502,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-04-17T16:00:00.000Z","stockId":153,"pcf_ttm":21.134,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-04-16T16:00:00.000Z","stockId":153,"pcf_ttm":20.876,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-04-15T16:00:00.000Z","stockId":153,"pcf_ttm":20.692,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-04-14T16:00:00.000Z","stockId":153,"pcf_ttm":21.097,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-04-13T16:00:00.000Z","stockId":153,"pcf_ttm":21.134,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-04-10T16:00:00.000Z","stockId":153,"pcf_ttm":20.692,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-04-09T16:00:00.000Z","stockId":153,"pcf_ttm":14.149,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-04-08T16:00:00.000Z","stockId":153,"pcf_ttm":13.732,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-07T16:00:00.000Z","stockId":153,"pcf_ttm":13.659,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-04-06T16:00:00.000Z","stockId":153,"pcf_ttm":14.149,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-04-02T16:00:00.000Z","stockId":153,"pcf_ttm":15.715,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-04-01T16:00:00.000Z","stockId":153,"pcf_ttm":15.593,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-03-31T16:00:00.000Z","stockId":153,"pcf_ttm":15.642,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-03-30T16:00:00.000Z","stockId":153,"pcf_ttm":15.054,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-03-27T16:00:00.000Z","stockId":153,"pcf_ttm":15.544,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-03-26T16:00:00.000Z","stockId":153,"pcf_ttm":15.421,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-25T16:00:00.000Z","stockId":153,"pcf_ttm":15.299,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-03-24T16:00:00.000Z","stockId":153,"pcf_ttm":15.079,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-23T16:00:00.000Z","stockId":153,"pcf_ttm":14.907,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-03-20T16:00:00.000Z","stockId":153,"pcf_ttm":15.152,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-03-19T16:00:00.000Z","stockId":153,"pcf_ttm":15.226,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-03-18T16:00:00.000Z","stockId":153,"pcf_ttm":15.201,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-03-17T16:00:00.000Z","stockId":153,"pcf_ttm":15.201,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-03-16T16:00:00.000Z","stockId":153,"pcf_ttm":15.177,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-03-13T16:00:00.000Z","stockId":153,"pcf_ttm":15.079,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-12T16:00:00.000Z","stockId":153,"pcf_ttm":14.809,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-03-11T16:00:00.000Z","stockId":153,"pcf_ttm":14.785,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-10T16:00:00.000Z","stockId":153,"pcf_ttm":14.736,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":153,"pcf_ttm":14.785,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-06T16:00:00.000Z","stockId":153,"pcf_ttm":14.663,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-03-05T16:00:00.000Z","stockId":153,"pcf_ttm":14.834,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-03-04T16:00:00.000Z","stockId":153,"pcf_ttm":14.785,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-03T16:00:00.000Z","stockId":153,"pcf_ttm":14.981,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-03-02T16:00:00.000Z","stockId":153,"pcf_ttm":14.809,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-02-27T16:00:00.000Z","stockId":153,"pcf_ttm":14.687,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-02-26T16:00:00.000Z","stockId":153,"pcf_ttm":14.932,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-25T16:00:00.000Z","stockId":153,"pcf_ttm":15.128,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-02-24T16:00:00.000Z","stockId":153,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.03,"sp":6.14,"lxr_fc_rights":5.93},{"date":"2025-02-23T16:00:00.000Z","stockId":153,"pcf_ttm":15.128,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-02-20T16:00:00.000Z","stockId":153,"pcf_ttm":15.054,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-02-19T16:00:00.000Z","stockId":153,"pcf_ttm":15.128,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-02-18T16:00:00.000Z","stockId":153,"pcf_ttm":15.005,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-02-17T16:00:00.000Z","stockId":153,"pcf_ttm":14.834,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-02-16T16:00:00.000Z","stockId":153,"pcf_ttm":15.177,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-02-13T16:00:00.000Z","stockId":153,"pcf_ttm":15.005,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-02-12T16:00:00.000Z","stockId":153,"pcf_ttm":14.907,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-02-11T16:00:00.000Z","stockId":153,"pcf_ttm":15.128,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-02-10T16:00:00.000Z","stockId":153,"pcf_ttm":15.054,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-02-09T16:00:00.000Z","stockId":153,"pcf_ttm":15.152,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-02-06T16:00:00.000Z","stockId":153,"pcf_ttm":15.005,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-02-05T16:00:00.000Z","stockId":153,"pcf_ttm":14.785,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-02-04T16:00:00.000Z","stockId":153,"pcf_ttm":14.736,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-26T16:00:00.000Z","stockId":153,"pcf_ttm":14.638,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-01-23T16:00:00.000Z","stockId":153,"pcf_ttm":14.516,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-22T16:00:00.000Z","stockId":153,"pcf_ttm":14.54,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-01-21T16:00:00.000Z","stockId":153,"pcf_ttm":14.516,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-20T16:00:00.000Z","stockId":153,"pcf_ttm":14.687,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-01-19T16:00:00.000Z","stockId":153,"pcf_ttm":14.834,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-01-16T16:00:00.000Z","stockId":153,"pcf_ttm":14.516,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-15T16:00:00.000Z","stockId":153,"pcf_ttm":14.54,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-01-14T16:00:00.000Z","stockId":153,"pcf_ttm":14.393,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-01-13T16:00:00.000Z","stockId":153,"pcf_ttm":14.491,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-12T16:00:00.000Z","stockId":153,"pcf_ttm":14.1,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-01-09T16:00:00.000Z","stockId":153,"pcf_ttm":14.075,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-01-08T16:00:00.000Z","stockId":153,"pcf_ttm":14.565,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-01-07T16:00:00.000Z","stockId":153,"pcf_ttm":14.761,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-01-06T16:00:00.000Z","stockId":153,"pcf_ttm":14.809,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-01-05T16:00:00.000Z","stockId":153,"pcf_ttm":15.054,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-01-02T16:00:00.000Z","stockId":153,"pcf_ttm":14.442,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-01-01T16:00:00.000Z","stockId":153,"pcf_ttm":14.785,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-12-30T16:00:00.000Z","stockId":153,"pcf_ttm":15.005,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-29T16:00:00.000Z","stockId":153,"pcf_ttm":15.226,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-12-26T16:00:00.000Z","stockId":153,"pcf_ttm":15.446,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-12-25T16:00:00.000Z","stockId":153,"pcf_ttm":15.128,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-24T16:00:00.000Z","stockId":153,"pcf_ttm":15.005,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-23T16:00:00.000Z","stockId":153,"pcf_ttm":15.375,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-22T16:00:00.000Z","stockId":153,"pcf_ttm":15.13,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-19T16:00:00.000Z","stockId":153,"pcf_ttm":16.036,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-12-18T16:00:00.000Z","stockId":153,"pcf_ttm":15.864,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-12-17T16:00:00.000Z","stockId":153,"pcf_ttm":15.962,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-16T16:00:00.000Z","stockId":153,"pcf_ttm":15.913,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-12-15T16:00:00.000Z","stockId":153,"pcf_ttm":16.55,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-12T16:00:00.000Z","stockId":153,"pcf_ttm":16.574,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-12-11T16:00:00.000Z","stockId":153,"pcf_ttm":16.868,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-10T16:00:00.000Z","stockId":153,"pcf_ttm":16.599,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-12-09T16:00:00.000Z","stockId":153,"pcf_ttm":16.476,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-12-08T16:00:00.000Z","stockId":153,"pcf_ttm":16.623,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-12-05T16:00:00.000Z","stockId":153,"pcf_ttm":16.623,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-12-04T16:00:00.000Z","stockId":153,"pcf_ttm":16.207,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-12-03T16:00:00.000Z","stockId":153,"pcf_ttm":16.207,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-12-02T16:00:00.000Z","stockId":153,"pcf_ttm":16.623,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-12-01T16:00:00.000Z","stockId":153,"pcf_ttm":16.501,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-11-28T16:00:00.000Z","stockId":153,"pcf_ttm":16.109,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-11-27T16:00:00.000Z","stockId":153,"pcf_ttm":16.011,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-11-26T16:00:00.000Z","stockId":153,"pcf_ttm":15.84,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-11-25T16:00:00.000Z","stockId":153,"pcf_ttm":15.742,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-11-24T16:00:00.000Z","stockId":153,"pcf_ttm":15.668,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-11-21T16:00:00.000Z","stockId":153,"pcf_ttm":15.252,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-11-20T16:00:00.000Z","stockId":153,"pcf_ttm":15.962,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-19T16:00:00.000Z","stockId":153,"pcf_ttm":15.962,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-18T16:00:00.000Z","stockId":153,"pcf_ttm":15.473,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":153,"pcf_ttm":15.154,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-11-14T16:00:00.000Z","stockId":153,"pcf_ttm":15.301,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-11-13T16:00:00.000Z","stockId":153,"pcf_ttm":15.473,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":153,"pcf_ttm":16.011,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-11-11T16:00:00.000Z","stockId":153,"pcf_ttm":16.354,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-11-10T16:00:00.000Z","stockId":153,"pcf_ttm":16.06,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-11-07T16:00:00.000Z","stockId":153,"pcf_ttm":15.962,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":153,"pcf_ttm":16.036,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":153,"pcf_ttm":15.595,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-04T16:00:00.000Z","stockId":153,"pcf_ttm":15.521,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-11-03T16:00:00.000Z","stockId":153,"pcf_ttm":15.448,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-31T16:00:00.000Z","stockId":153,"pcf_ttm":15.179,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-10-30T16:00:00.000Z","stockId":153,"pcf_ttm":15.57,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-10-29T16:00:00.000Z","stockId":153,"pcf_ttm":12.11,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-10-28T16:00:00.000Z","stockId":153,"pcf_ttm":12.129,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-27T16:00:00.000Z","stockId":153,"sp":6.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.802,"lxr_fc_rights":6.43},{"date":"2024-10-24T16:00:00.000Z","stockId":153,"sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.11,"lxr_fc_rights":6.08},{"date":"2024-10-23T16:00:00.000Z","stockId":153,"sp":6.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.071,"lxr_fc_rights":6.06},{"date":"2024-10-22T16:00:00.000Z","stockId":153,"sp":6.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.918,"lxr_fc_rights":5.99},{"date":"2024-10-21T16:00:00.000Z","stockId":153,"sp":6.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.11,"lxr_fc_rights":6.08},{"date":"2024-10-20T16:00:00.000Z","stockId":153,"sp":5.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.053,"lxr_fc_rights":5.55},{"date":"2024-10-17T16:00:00.000Z","stockId":153,"sp":5.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.033,"lxr_fc_rights":5.54},{"date":"2024-10-16T16:00:00.000Z","stockId":153,"sp":5.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.822,"lxr_fc_rights":5.44},{"date":"2024-10-15T16:00:00.000Z","stockId":153,"sp":5.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.976,"lxr_fc_rights":5.51},{"date":"2024-10-14T16:00:00.000Z","stockId":153,"sp":5.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.899,"lxr_fc_rights":5.47},{"date":"2024-10-13T16:00:00.000Z","stockId":153,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.014,"lxr_fc_rights":5.53},{"date":"2024-10-10T16:00:00.000Z","stockId":153,"pcf_ttm":10.841,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-10-09T16:00:00.000Z","stockId":153,"pcf_ttm":11.264,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-10-08T16:00:00.000Z","stockId":153,"pcf_ttm":11.149,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-07T16:00:00.000Z","stockId":153,"pcf_ttm":12.283,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-09-29T16:00:00.000Z","stockId":153,"pcf_ttm":11.764,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-09-26T16:00:00.000Z","stockId":153,"pcf_ttm":10.86,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-09-25T16:00:00.000Z","stockId":153,"pcf_ttm":10.514,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-09-24T16:00:00.000Z","stockId":153,"pcf_ttm":10.226,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-09-23T16:00:00.000Z","stockId":153,"pcf_ttm":10.072,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":153,"pcf_ttm":9.726,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-19T16:00:00.000Z","stockId":153,"pcf_ttm":9.726,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-18T16:00:00.000Z","stockId":153,"pcf_ttm":9.784,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-09-17T16:00:00.000Z","stockId":153,"pcf_ttm":9.534,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-12T16:00:00.000Z","stockId":153,"pcf_ttm":9.745,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-11T16:00:00.000Z","stockId":153,"pcf_ttm":9.861,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-10T16:00:00.000Z","stockId":153,"pcf_ttm":9.861,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-09T16:00:00.000Z","stockId":153,"pcf_ttm":9.976,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-09-08T16:00:00.000Z","stockId":153,"pcf_ttm":9.976,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-09-05T16:00:00.000Z","stockId":153,"pcf_ttm":9.899,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-09-04T16:00:00.000Z","stockId":153,"pcf_ttm":10.13,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-09-03T16:00:00.000Z","stockId":153,"pcf_ttm":10.053,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-09-02T16:00:00.000Z","stockId":153,"pcf_ttm":10.149,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-09-01T16:00:00.000Z","stockId":153,"pcf_ttm":10.149,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-08-29T16:00:00.000Z","stockId":153,"pcf_ttm":10.245,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-08-28T16:00:00.000Z","stockId":153,"pcf_ttm":10.303,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-08-27T16:00:00.000Z","stockId":153,"pcf_ttm":9.687,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-08-26T16:00:00.000Z","stockId":153,"pcf_ttm":9.557,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-08-25T16:00:00.000Z","stockId":153,"pcf_ttm":9.446,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-08-22T16:00:00.000Z","stockId":153,"pcf_ttm":9.372,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-21T16:00:00.000Z","stockId":153,"pcf_ttm":9.501,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-08-20T16:00:00.000Z","stockId":153,"pcf_ttm":9.613,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-08-19T16:00:00.000Z","stockId":153,"pcf_ttm":9.724,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-08-18T16:00:00.000Z","stockId":153,"pcf_ttm":9.965,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-15T16:00:00.000Z","stockId":153,"pcf_ttm":10.077,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-14T16:00:00.000Z","stockId":153,"pcf_ttm":10.04,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-08-13T16:00:00.000Z","stockId":153,"pcf_ttm":10.021,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-12T16:00:00.000Z","stockId":153,"pcf_ttm":10.207,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-08-11T16:00:00.000Z","stockId":153,"pcf_ttm":10.299,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-08-08T16:00:00.000Z","stockId":153,"pcf_ttm":10.077,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-07T16:00:00.000Z","stockId":153,"pcf_ttm":10.318,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-06T16:00:00.000Z","stockId":153,"pcf_ttm":9.984,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-08-05T16:00:00.000Z","stockId":153,"pcf_ttm":10.077,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-08-04T16:00:00.000Z","stockId":153,"pcf_ttm":9.743,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-08-01T16:00:00.000Z","stockId":153,"pcf_ttm":9.947,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-31T16:00:00.000Z","stockId":153,"pcf_ttm":9.891,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-30T16:00:00.000Z","stockId":153,"pcf_ttm":9.743,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-07-29T16:00:00.000Z","stockId":153,"pcf_ttm":9.427,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":153,"pcf_ttm":9.39,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-25T16:00:00.000Z","stockId":153,"pcf_ttm":9.39,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-24T16:00:00.000Z","stockId":153,"pcf_ttm":9.26,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-23T16:00:00.000Z","stockId":153,"pcf_ttm":9.26,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-22T16:00:00.000Z","stockId":153,"pcf_ttm":9.39,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-07-21T16:00:00.000Z","stockId":153,"pcf_ttm":9.576,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-07-18T16:00:00.000Z","stockId":153,"pcf_ttm":9.557,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-17T16:00:00.000Z","stockId":153,"pcf_ttm":9.724,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-07-16T16:00:00.000Z","stockId":153,"pcf_ttm":9.594,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-15T16:00:00.000Z","stockId":153,"pcf_ttm":9.65,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-14T16:00:00.000Z","stockId":153,"pcf_ttm":9.817,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-07-11T16:00:00.000Z","stockId":153,"pcf_ttm":10.058,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-10T16:00:00.000Z","stockId":153,"pcf_ttm":10.058,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-09T16:00:00.000Z","stockId":153,"pcf_ttm":9.631,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-07-08T16:00:00.000Z","stockId":153,"pcf_ttm":9.761,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-07T16:00:00.000Z","stockId":153,"pcf_ttm":9.687,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-07-04T16:00:00.000Z","stockId":153,"pcf_ttm":10.021,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-07-03T16:00:00.000Z","stockId":153,"pcf_ttm":9.706,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-02T16:00:00.000Z","stockId":153,"pcf_ttm":10.058,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-01T16:00:00.000Z","stockId":153,"pcf_ttm":10.17,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-06-30T16:00:00.000Z","stockId":153,"pcf_ttm":10.132,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-06-27T16:00:00.000Z","stockId":153,"pcf_ttm":9.984,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-06-26T16:00:00.000Z","stockId":153,"pcf_ttm":9.947,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":10.207,"sp":5.5,"stockId":153,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":9.836,"sp":5.3,"stockId":153,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":9.65,"sp":5.2,"stockId":153,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":10.114,"sp":5.45,"stockId":153,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":10.058,"sp":5.42,"stockId":153,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":10.207,"sp":5.5,"stockId":153,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":10.337,"sp":5.57,"stockId":153,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"pcf_ttm":10.281,"sp":5.54,"stockId":153,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":10.318,"sp":5.56,"stockId":153,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"pcf_ttm":10.374,"sp":5.59,"stockId":153,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":10.708,"sp":5.77,"stockId":153,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":10.522,"sp":5.67,"stockId":153,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":10.411,"sp":5.61,"stockId":153,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":10.26,"sp":7.74,"stockId":153,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":10.618,"sp":8.01,"stockId":153,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":10.922,"sp":8.24,"stockId":153,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":10.962,"sp":8.27,"stockId":153,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":11.333,"sp":8.55,"stockId":153,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":11.28,"sp":8.51,"stockId":153,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"pcf_ttm":11.241,"sp":8.48,"stockId":153,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"pcf_ttm":11.227,"sp":8.47,"stockId":153,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":11.532,"sp":8.7,"stockId":153,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":11.519,"sp":8.69,"stockId":153,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":11.492,"sp":8.67,"stockId":153,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"pcf_ttm":11.731,"sp":8.85,"stockId":153,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":11.691,"sp":8.82,"stockId":153,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"pcf_ttm":11.744,"sp":8.86,"stockId":153,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":11.532,"sp":8.7,"stockId":153,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":11.532,"sp":8.7,"stockId":153,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":11.691,"sp":8.82,"stockId":153,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"pcf_ttm":11.718,"sp":8.84,"stockId":153,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"pcf_ttm":11.638,"sp":8.78,"stockId":153,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-05-09T16:00:00.000Z","stockId":153,"pcf_ttm":11.718,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-05-08T16:00:00.000Z","stockId":153,"pcf_ttm":11.903,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-05-07T16:00:00.000Z","stockId":153,"pcf_ttm":11.917,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-05-06T16:00:00.000Z","stockId":153,"pcf_ttm":11.784,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-05-05T16:00:00.000Z","stockId":153,"pcf_ttm":11.744,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-04-29T16:00:00.000Z","stockId":153,"pcf_ttm":11.333,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-04-28T16:00:00.000Z","stockId":153,"pcf_ttm":11.042,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-04-25T16:00:00.000Z","stockId":153,"pcf_ttm":10.843,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-04-24T16:00:00.000Z","stockId":153,"pcf_ttm":5.961,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-04-23T16:00:00.000Z","stockId":153,"pcf_ttm":5.847,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-04-22T16:00:00.000Z","stockId":153,"pcf_ttm":5.726,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-04-21T16:00:00.000Z","stockId":153,"pcf_ttm":5.65,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-04-18T16:00:00.000Z","stockId":153,"pcf_ttm":5.635,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-04-17T16:00:00.000Z","stockId":153,"pcf_ttm":5.673,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-04-16T16:00:00.000Z","stockId":153,"pcf_ttm":5.756,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-04-15T16:00:00.000Z","stockId":153,"pcf_ttm":5.346,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-04-14T16:00:00.000Z","stockId":153,"pcf_ttm":5.711,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-04-11T16:00:00.000Z","stockId":153,"pcf_ttm":5.954,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-04-10T16:00:00.000Z","stockId":153,"pcf_ttm":5.992,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-09T16:00:00.000Z","stockId":153,"pcf_ttm":5.976,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-04-08T16:00:00.000Z","stockId":153,"pcf_ttm":6.166,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-04-07T16:00:00.000Z","stockId":153,"pcf_ttm":5.946,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-04-02T16:00:00.000Z","stockId":153,"pcf_ttm":6.121,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-04-01T16:00:00.000Z","stockId":153,"pcf_ttm":6.121,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-03-31T16:00:00.000Z","stockId":153,"pcf_ttm":6.075,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":153,"pcf_ttm":5.961,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-03-27T16:00:00.000Z","stockId":153,"pcf_ttm":5.885,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-03-26T16:00:00.000Z","stockId":153,"pcf_ttm":5.9,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-03-25T16:00:00.000Z","stockId":153,"pcf_ttm":5.817,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-24T16:00:00.000Z","stockId":153,"pcf_ttm":5.855,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":153,"pcf_ttm":5.969,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-03-20T16:00:00.000Z","stockId":153,"pcf_ttm":6.098,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-19T16:00:00.000Z","stockId":153,"pcf_ttm":6.105,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-03-18T16:00:00.000Z","stockId":153,"pcf_ttm":6.037,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-03-17T16:00:00.000Z","stockId":153,"pcf_ttm":6.075,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-14T16:00:00.000Z","stockId":153,"pcf_ttm":5.946,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-03-13T16:00:00.000Z","stockId":153,"pcf_ttm":5.893,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-03-12T16:00:00.000Z","stockId":153,"pcf_ttm":5.885,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-03-11T16:00:00.000Z","stockId":153,"pcf_ttm":5.916,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-10T16:00:00.000Z","stockId":153,"pcf_ttm":5.817,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-07T16:00:00.000Z","stockId":153,"pcf_ttm":5.703,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-06T16:00:00.000Z","stockId":153,"pcf_ttm":5.627,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-03-05T16:00:00.000Z","stockId":153,"pcf_ttm":5.65,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-04T16:00:00.000Z","stockId":153,"pcf_ttm":5.642,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-03-03T16:00:00.000Z","stockId":153,"pcf_ttm":5.749,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-02-29T16:00:00.000Z","stockId":153,"pcf_ttm":5.711,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-02-28T16:00:00.000Z","stockId":153,"pcf_ttm":5.726,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-02-27T16:00:00.000Z","stockId":153,"pcf_ttm":5.574,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-26T16:00:00.000Z","stockId":153,"pcf_ttm":5.938,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-02-25T16:00:00.000Z","stockId":153,"pcf_ttm":5.802,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-02-22T16:00:00.000Z","stockId":153,"pcf_ttm":5.695,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-02-21T16:00:00.000Z","stockId":153,"pcf_ttm":5.604,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-02-20T16:00:00.000Z","stockId":153,"pcf_ttm":5.536,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-02-19T16:00:00.000Z","stockId":153,"pcf_ttm":5.521,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":153,"pcf_ttm":5.407,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-02-07T16:00:00.000Z","stockId":153,"pcf_ttm":5.209,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-06T16:00:00.000Z","stockId":153,"pcf_ttm":4.739,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-02-05T16:00:00.000Z","stockId":153,"pcf_ttm":4.989,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-02-04T16:00:00.000Z","stockId":153,"pcf_ttm":4.845,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-02-01T16:00:00.000Z","stockId":153,"pcf_ttm":5.361,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-31T16:00:00.000Z","stockId":153,"pcf_ttm":5.627,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-01-30T16:00:00.000Z","stockId":153,"pcf_ttm":5.779,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-01-29T16:00:00.000Z","stockId":153,"pcf_ttm":6.083,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-01-28T16:00:00.000Z","stockId":153,"pcf_ttm":6.272,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-25T16:00:00.000Z","stockId":153,"pcf_ttm":6.5,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-01-24T16:00:00.000Z","stockId":153,"pcf_ttm":6.424,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-01-23T16:00:00.000Z","stockId":153,"pcf_ttm":6.197,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-01-22T16:00:00.000Z","stockId":153,"pcf_ttm":6.09,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-01-21T16:00:00.000Z","stockId":153,"pcf_ttm":6.136,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-01-18T16:00:00.000Z","stockId":153,"pcf_ttm":6.538,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-01-17T16:00:00.000Z","stockId":153,"pcf_ttm":6.599,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-01-16T16:00:00.000Z","stockId":153,"pcf_ttm":6.766,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-01-15T16:00:00.000Z","stockId":153,"pcf_ttm":6.918,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-14T16:00:00.000Z","stockId":153,"pcf_ttm":6.971,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-11T16:00:00.000Z","stockId":153,"pcf_ttm":6.948,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-01-10T16:00:00.000Z","stockId":153,"pcf_ttm":7.024,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-01-09T16:00:00.000Z","stockId":153,"pcf_ttm":6.994,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-01-08T16:00:00.000Z","stockId":153,"pcf_ttm":7.055,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-01-07T16:00:00.000Z","stockId":153,"pcf_ttm":7.039,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-01-04T16:00:00.000Z","stockId":153,"pcf_ttm":7.161,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-01-03T16:00:00.000Z","stockId":153,"pcf_ttm":7.229,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-01-02T16:00:00.000Z","stockId":153,"pcf_ttm":7.214,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-01-01T16:00:00.000Z","stockId":153,"pcf_ttm":7.176,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-12-28T16:00:00.000Z","stockId":153,"pcf_ttm":7.115,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-12-27T16:00:00.000Z","stockId":153,"pcf_ttm":7.062,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-12-26T16:00:00.000Z","stockId":153,"pcf_ttm":6.964,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-12-25T16:00:00.000Z","stockId":153,"pcf_ttm":6.943,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-12-24T16:00:00.000Z","stockId":153,"pcf_ttm":6.958,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-12-21T16:00:00.000Z","stockId":153,"pcf_ttm":7.079,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-12-20T16:00:00.000Z","stockId":153,"pcf_ttm":7.201,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-12-19T16:00:00.000Z","stockId":153,"pcf_ttm":7.216,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-18T16:00:00.000Z","stockId":153,"pcf_ttm":7.224,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-12-17T16:00:00.000Z","stockId":153,"pcf_ttm":7.3,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-12-14T16:00:00.000Z","stockId":153,"pcf_ttm":7.368,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-12-13T16:00:00.000Z","stockId":153,"pcf_ttm":7.497,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-12T16:00:00.000Z","stockId":153,"pcf_ttm":7.573,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-12-11T16:00:00.000Z","stockId":153,"pcf_ttm":7.474,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-12-10T16:00:00.000Z","stockId":153,"pcf_ttm":7.474,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-12-07T16:00:00.000Z","stockId":153,"pcf_ttm":7.436,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-06T16:00:00.000Z","stockId":153,"pcf_ttm":7.512,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-05T16:00:00.000Z","stockId":153,"pcf_ttm":7.702,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-12-04T16:00:00.000Z","stockId":153,"pcf_ttm":7.702,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-12-03T16:00:00.000Z","stockId":153,"pcf_ttm":7.778,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-11-30T16:00:00.000Z","stockId":153,"pcf_ttm":7.824,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-29T16:00:00.000Z","stockId":153,"pcf_ttm":7.808,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-28T16:00:00.000Z","stockId":153,"pcf_ttm":7.755,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-27T16:00:00.000Z","stockId":153,"pcf_ttm":7.938,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-11-26T16:00:00.000Z","stockId":153,"pcf_ttm":7.839,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-11-23T16:00:00.000Z","stockId":153,"pcf_ttm":7.976,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-22T16:00:00.000Z","stockId":153,"pcf_ttm":7.915,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-21T16:00:00.000Z","stockId":153,"pcf_ttm":7.763,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-20T16:00:00.000Z","stockId":153,"pcf_ttm":7.74,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-11-19T16:00:00.000Z","stockId":153,"pcf_ttm":7.71,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-16T16:00:00.000Z","stockId":153,"pcf_ttm":7.725,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-15T16:00:00.000Z","stockId":153,"pcf_ttm":7.565,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-11-14T16:00:00.000Z","stockId":153,"pcf_ttm":7.672,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-13T16:00:00.000Z","stockId":153,"pcf_ttm":7.664,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-11-12T16:00:00.000Z","stockId":153,"pcf_ttm":7.672,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-09T16:00:00.000Z","stockId":153,"pcf_ttm":7.694,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-11-08T16:00:00.000Z","stockId":153,"pcf_ttm":7.664,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-11-07T16:00:00.000Z","stockId":153,"pcf_ttm":7.801,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-06T16:00:00.000Z","stockId":153,"pcf_ttm":7.732,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-05T16:00:00.000Z","stockId":153,"pcf_ttm":7.732,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-02T16:00:00.000Z","stockId":153,"pcf_ttm":7.603,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-01T16:00:00.000Z","stockId":153,"pcf_ttm":7.626,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-10-31T16:00:00.000Z","stockId":153,"pcf_ttm":7.641,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-10-30T16:00:00.000Z","stockId":153,"pcf_ttm":7.619,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-29T16:00:00.000Z","stockId":153,"pcf_ttm":7.641,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-10-26T16:00:00.000Z","stockId":153,"pcf_ttm":7.512,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-25T16:00:00.000Z","stockId":153,"pcf_ttm":8.002,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-10-24T16:00:00.000Z","stockId":153,"pcf_ttm":8.095,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-23T16:00:00.000Z","stockId":153,"pcf_ttm":8.027,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-10-22T16:00:00.000Z","stockId":153,"pcf_ttm":7.792,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-10-19T16:00:00.000Z","stockId":153,"pcf_ttm":8.002,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-10-18T16:00:00.000Z","stockId":153,"pcf_ttm":8.212,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-10-17T16:00:00.000Z","stockId":153,"pcf_ttm":8.423,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-10-16T16:00:00.000Z","stockId":153,"pcf_ttm":8.684,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-10-15T16:00:00.000Z","stockId":153,"pcf_ttm":8.911,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-10-12T16:00:00.000Z","stockId":153,"pcf_ttm":8.953,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-10-11T16:00:00.000Z","stockId":153,"pcf_ttm":8.726,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-10-10T16:00:00.000Z","stockId":153,"pcf_ttm":8.608,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-10-09T16:00:00.000Z","stockId":153,"pcf_ttm":8.17,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-10-08T16:00:00.000Z","stockId":153,"pcf_ttm":8.448,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-27T16:00:00.000Z","stockId":153,"pcf_ttm":8.557,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-09-26T16:00:00.000Z","stockId":153,"pcf_ttm":8.768,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-25T16:00:00.000Z","stockId":153,"pcf_ttm":8.549,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-09-24T16:00:00.000Z","stockId":153,"pcf_ttm":8.793,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-21T16:00:00.000Z","stockId":153,"pcf_ttm":7.994,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-20T16:00:00.000Z","stockId":153,"pcf_ttm":7.834,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-09-19T16:00:00.000Z","stockId":153,"pcf_ttm":7.792,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-18T16:00:00.000Z","stockId":153,"pcf_ttm":7.775,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-17T16:00:00.000Z","stockId":153,"pcf_ttm":7.809,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-09-14T16:00:00.000Z","stockId":153,"pcf_ttm":7.775,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-13T16:00:00.000Z","stockId":153,"pcf_ttm":7.649,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-09-12T16:00:00.000Z","stockId":153,"pcf_ttm":7.64,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-11T16:00:00.000Z","stockId":153,"pcf_ttm":7.775,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-10T16:00:00.000Z","stockId":153,"pcf_ttm":7.682,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-09-07T16:00:00.000Z","stockId":153,"pcf_ttm":7.531,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-09-06T16:00:00.000Z","stockId":153,"pcf_ttm":7.531,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-09-05T16:00:00.000Z","stockId":153,"pcf_ttm":7.64,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-04T16:00:00.000Z","stockId":153,"pcf_ttm":7.674,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-09-03T16:00:00.000Z","stockId":153,"pcf_ttm":7.741,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-31T16:00:00.000Z","stockId":153,"pcf_ttm":7.699,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-08-30T16:00:00.000Z","stockId":153,"pcf_ttm":7.708,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-08-29T16:00:00.000Z","stockId":153,"pcf_ttm":7.682,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-28T16:00:00.000Z","stockId":153,"pcf_ttm":7.682,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-27T16:00:00.000Z","stockId":153,"pcf_ttm":7.581,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-08-24T16:00:00.000Z","stockId":153,"pcf_ttm":7.489,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-23T16:00:00.000Z","stockId":153,"pcf_ttm":6.902,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-22T16:00:00.000Z","stockId":153,"pcf_ttm":6.886,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-08-21T16:00:00.000Z","stockId":153,"pcf_ttm":6.94,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-08-20T16:00:00.000Z","stockId":153,"pcf_ttm":6.917,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-08-17T16:00:00.000Z","stockId":153,"pcf_ttm":6.987,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-08-16T16:00:00.000Z","stockId":153,"pcf_ttm":7.228,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-15T16:00:00.000Z","stockId":153,"pcf_ttm":7.266,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-08-14T16:00:00.000Z","stockId":153,"pcf_ttm":7.298,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-08-13T16:00:00.000Z","stockId":153,"pcf_ttm":7.243,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-10T16:00:00.000Z","stockId":153,"pcf_ttm":7.344,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-09T16:00:00.000Z","stockId":153,"pcf_ttm":7.305,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-08-08T16:00:00.000Z","stockId":153,"pcf_ttm":7.298,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-08-07T16:00:00.000Z","stockId":153,"pcf_ttm":7.228,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-06T16:00:00.000Z","stockId":153,"pcf_ttm":7.181,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-08-03T16:00:00.000Z","stockId":153,"pcf_ttm":7.298,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-08-02T16:00:00.000Z","stockId":153,"pcf_ttm":7.398,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-08-01T16:00:00.000Z","stockId":153,"pcf_ttm":7.344,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-07-31T16:00:00.000Z","stockId":153,"pcf_ttm":7.36,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-07-30T16:00:00.000Z","stockId":153,"pcf_ttm":7.484,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-07-27T16:00:00.000Z","stockId":153,"pcf_ttm":7.554,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-26T16:00:00.000Z","stockId":153,"pcf_ttm":7.507,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-07-25T16:00:00.000Z","stockId":153,"pcf_ttm":7.554,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-24T16:00:00.000Z","stockId":153,"pcf_ttm":7.562,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9300897,"t_y2y":-0.24581094466043074}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":119297763,"t_y2y":-0.05495605665265227}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":88813552,"t_y2y":0.29729931227335415}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28142890,"t_y2y":-0.13437902363613105}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12332315,"t_y2y":-0.2183672291021093}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":126235149,"t_y2y":-0.5044778781988789}}},"exchangeRate":1,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":68460340,"t_y2y":-0.4865803563485107}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32511793,"t_y2y":-0.28445816827827836}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15777633,"t_y2y":-0.2129160497423884}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":254751793,"t_y2y":-0.4210059880946123}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":133341879,"t_y2y":0.012397042402757423}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":45436607,"t_y2y":-0.47973257631518434}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":20045680,"t_y2y":-0.29164109723245135}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":439990376,"t_y2y":0.6627159206192534}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":136098618,"t_y2y":0.1313267482797944}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":90733877,"t_y2y":0.19099359327168433}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":32242267,"t_y2y":-0.12003065156602788}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":237881716,"t_y2y":-0.18743292305117706}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":153}],"fsMetricsList":[{"stockId":153,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":153,"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":153,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":20.783010891070845,"maxv":28.80473077953825,"maxpv":28.80473077953825,"minv":4.738527642602209,"avgv":15.598548055098282,"maxvd":"2025-07-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}