window.pageData = {"stock":{"name":"丰原药业","stockCode":"000153","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":153,"pb":1.131,"sp":5.2,"statistics":{"pb":{"q8v":1.5806,"q5v":1.443,"q2v":1.3331,"cvpos":0.0041}},"lxr_fc_rights":5.2},{"stockId":153,"date":"2026-07-22T16:00:00.000Z","pb":1.173,"sp":5.39,"statistics":{"pb":{"q8v":1.585,"q5v":1.4432,"q2v":1.3351,"cvpos":0.0331}},"lxr_fc_rights":5.39},{"date":"2026-07-21T16:00:00.000Z","stockId":153,"pb":1.144,"sp":5.26,"statistics":{"pb":{"q8v":1.585,"q5v":1.4436,"q2v":1.3353,"cvpos":0.0124}},"lxr_fc_rights":5.26},{"stockId":153,"date":"2026-07-20T16:00:00.000Z","pb":1.157,"sp":5.32,"statistics":{"pb":{"q8v":1.585,"q5v":1.4439,"q2v":1.3354,"cvpos":0.0207}},"lxr_fc_rights":5.32},{"stockId":153,"date":"2026-07-19T16:00:00.000Z","pb":1.188,"sp":5.46,"statistics":{"pb":{"q8v":1.5861,"q5v":1.4448,"q2v":1.3354,"cvpos":0.0401}},"lxr_fc_rights":5.46},{"date":"2026-07-16T16:00:00.000Z","stockId":153,"pb":1.205,"sp":5.54,"statistics":{"pb":{"q8v":1.5919,"q5v":1.4454,"q2v":1.3354,"cvpos":0.0441}},"lxr_fc_rights":5.54},{"stockId":153,"date":"2026-07-15T16:00:00.000Z","pb":1.26,"sp":5.79,"statistics":{"pb":{"q8v":1.5942,"q5v":1.4455,"q2v":1.3369,"cvpos":0.0909}},"lxr_fc_rights":5.79},{"stockId":153,"date":"2026-07-14T16:00:00.000Z","pb":1.24,"sp":5.7,"statistics":{"pb":{"q8v":1.5942,"q5v":1.4458,"q2v":1.3371,"cvpos":0.069}},"lxr_fc_rights":5.7},{"stockId":153,"date":"2026-07-13T16:00:00.000Z","pb":1.207,"sp":5.55,"statistics":{"pb":{"q8v":1.5942,"q5v":1.4461,"q2v":1.3376,"cvpos":0.0483}},"lxr_fc_rights":5.55},{"date":"2026-07-12T16:00:00.000Z","stockId":153,"pb":1.179,"sp":5.42,"statistics":{"pb":{"q8v":1.6038,"q5v":1.4461,"q2v":1.3383,"cvpos":0.0331}},"lxr_fc_rights":5.42},{"stockId":153,"date":"2026-07-09T16:00:00.000Z","pb":1.194,"sp":5.49,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4461,"q2v":1.3387,"cvpos":0.0399}},"lxr_fc_rights":5.49},{"date":"2026-07-08T16:00:00.000Z","stockId":153,"pb":1.138,"sp":5.23,"statistics":{"pb":{"q8v":1.6217,"q5v":1.4464,"q2v":1.3387,"cvpos":0.0069}},"lxr_fc_rights":5.23},{"stockId":153,"date":"2026-07-07T16:00:00.000Z","pb":1.144,"sp":5.26,"statistics":{"pb":{"q8v":1.6217,"q5v":1.447,"q2v":1.3398,"cvpos":0.011}},"lxr_fc_rights":5.26},{"date":"2026-07-06T16:00:00.000Z","stockId":153,"pb":1.151,"sp":5.29,"statistics":{"pb":{"q8v":1.6217,"q5v":1.4477,"q2v":1.3403,"cvpos":0.0138}},"lxr_fc_rights":5.29},{"date":"2026-07-05T16:00:00.000Z","stockId":153,"pb":1.183,"sp":5.44,"statistics":{"pb":{"q8v":1.6241,"q5v":1.4477,"q2v":1.3406,"cvpos":0.0331}},"lxr_fc_rights":5.44},{"stockId":153,"date":"2026-07-02T16:00:00.000Z","pb":1.181,"sp":5.43,"statistics":{"pb":{"q8v":1.6287,"q5v":1.4483,"q2v":1.3422,"cvpos":0.0303}},"lxr_fc_rights":5.43},{"date":"2026-07-01T16:00:00.000Z","stockId":153,"pb":1.151,"sp":5.29,"statistics":{"pb":{"q8v":1.6288,"q5v":1.4483,"q2v":1.3422,"cvpos":0.0138}},"lxr_fc_rights":5.29},{"stockId":153,"date":"2026-06-30T16:00:00.000Z","pb":1.14,"sp":5.24,"statistics":{"pb":{"q8v":1.6288,"q5v":1.4484,"q2v":1.3428,"cvpos":0.0083}},"lxr_fc_rights":5.24},{"stockId":153,"date":"2026-06-29T16:00:00.000Z","pb":1.103,"sp":5.07,"statistics":{"pb":{"q8v":1.6288,"q5v":1.4486,"q2v":1.3429,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"stockId":153,"date":"2026-06-28T16:00:00.000Z","pb":1.131,"sp":5.2,"statistics":{"pb":{"q8v":1.631,"q5v":1.449,"q2v":1.344,"cvpos":0.0028}},"lxr_fc_rights":5.2},{"date":"2026-06-25T16:00:00.000Z","stockId":153,"pb":1.092,"sp":5.02,"statistics":{"pb":{"q8v":1.6337,"q5v":1.4502,"q2v":1.3453,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2026-06-24T16:00:00.000Z","stockId":153,"pb":1.138,"sp":5.23,"statistics":{"pb":{"q8v":1.6342,"q5v":1.4505,"q2v":1.3453,"cvpos":0.0028}},"lxr_fc_rights":5.23},{"stockId":153,"date":"2026-06-23T16:00:00.000Z","pb":1.16,"sp":5.33,"statistics":{"pb":{"q8v":1.6342,"q5v":1.4505,"q2v":1.3453,"cvpos":0.0083}},"lxr_fc_rights":5.33},{"stockId":153,"date":"2026-06-22T16:00:00.000Z","pb":1.179,"sp":5.42,"statistics":{"pb":{"q8v":1.6342,"q5v":1.4505,"q2v":1.3476,"cvpos":0.0193}},"lxr_fc_rights":5.42},{"stockId":153,"date":"2026-06-21T16:00:00.000Z","pb":1.146,"sp":5.27,"statistics":{"pb":{"q8v":1.6342,"q5v":1.4505,"q2v":1.3477,"cvpos":0.0041}},"lxr_fc_rights":5.27},{"date":"2026-06-17T16:00:00.000Z","stockId":153,"pb":1.149,"sp":5.28,"statistics":{"pb":{"q8v":1.6446,"q5v":1.4505,"q2v":1.3477,"cvpos":0.0041}},"lxr_fc_rights":5.28},{"stockId":153,"date":"2026-06-16T16:00:00.000Z","pb":1.141,"sp":5.36,"statistics":{"pb":{"q8v":1.6446,"q5v":1.4505,"q2v":1.3493,"cvpos":0.0028}},"lxr_fc_rights":5.26},{"stockId":153,"date":"2026-06-15T16:00:00.000Z","pb":1.165,"sp":5.47,"statistics":{"pb":{"q8v":1.6446,"q5v":1.4505,"q2v":1.3525,"cvpos":0.0041}},"lxr_fc_rights":5.37},{"date":"2026-06-14T16:00:00.000Z","stockId":153,"pb":1.175,"sp":5.52,"statistics":{"pb":{"q8v":1.6448,"q5v":1.4505,"q2v":1.3526,"cvpos":0.0111}},"lxr_fc_rights":5.42},{"date":"2026-06-11T16:00:00.000Z","stockId":153,"pb":1.177,"sp":5.53,"statistics":{"pb":{"q8v":1.6472,"q5v":1.4507,"q2v":1.3526,"cvpos":0.011}},"lxr_fc_rights":5.43},{"stockId":153,"date":"2026-06-10T16:00:00.000Z","pb":1.152,"sp":5.41,"statistics":{"pb":{"q8v":1.6502,"q5v":1.4508,"q2v":1.3526,"cvpos":0.0028}},"lxr_fc_rights":5.31},{"stockId":153,"date":"2026-06-09T16:00:00.000Z","pb":1.169,"sp":5.49,"statistics":{"pb":{"q8v":1.6502,"q5v":1.4508,"q2v":1.3534,"cvpos":0.0028}},"lxr_fc_rights":5.39},{"date":"2026-06-08T16:00:00.000Z","stockId":153,"pb":1.171,"sp":5.5,"statistics":{"pb":{"q8v":1.6502,"q5v":1.4511,"q2v":1.3541,"cvpos":0.0069}},"lxr_fc_rights":5.4},{"stockId":153,"date":"2026-06-07T16:00:00.000Z","pb":1.169,"sp":5.49,"statistics":{"pb":{"q8v":1.6518,"q5v":1.4513,"q2v":1.3547,"cvpos":0.0028}},"lxr_fc_rights":5.39},{"stockId":153,"date":"2026-06-04T16:00:00.000Z","pb":1.192,"sp":5.6,"statistics":{"pb":{"q8v":1.6564,"q5v":1.4514,"q2v":1.3554,"cvpos":0.0069}},"lxr_fc_rights":5.5},{"stockId":153,"date":"2026-06-03T16:00:00.000Z","pb":1.169,"sp":5.49,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4514,"q2v":1.3556,"cvpos":0.0028}},"lxr_fc_rights":5.39},{"stockId":153,"date":"2026-06-02T16:00:00.000Z","pb":1.201,"sp":5.64,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4514,"q2v":1.3562,"cvpos":0.0055}},"lxr_fc_rights":5.53},{"date":"2026-06-01T16:00:00.000Z","stockId":153,"pb":1.216,"sp":5.71,"statistics":{"pb":{"q8v":1.6574,"q5v":1.452,"q2v":1.3578,"cvpos":0.0152}},"lxr_fc_rights":5.6},{"stockId":153,"date":"2026-05-31T16:00:00.000Z","pb":1.243,"sp":5.84,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4527,"q2v":1.3584,"cvpos":0.029}},"lxr_fc_rights":5.73},{"stockId":153,"date":"2026-05-28T16:00:00.000Z","pb":1.209,"sp":5.68,"statistics":{"pb":{"q8v":1.661,"q5v":1.4536,"q2v":1.3592,"cvpos":0.0097}},"lxr_fc_rights":5.57},{"date":"2026-05-27T16:00:00.000Z","stockId":153,"pb":1.207,"sp":5.67,"statistics":{"pb":{"q8v":1.6647,"q5v":1.4542,"q2v":1.36,"cvpos":0.0083}},"lxr_fc_rights":5.56},{"stockId":153,"date":"2026-05-26T16:00:00.000Z","pb":1.214,"sp":5.7,"statistics":{"pb":{"q8v":1.6647,"q5v":1.4547,"q2v":1.3601,"cvpos":0.0097}},"lxr_fc_rights":5.59},{"date":"2026-05-25T16:00:00.000Z","stockId":153,"pb":1.237,"sp":5.81,"statistics":{"pb":{"q8v":1.6647,"q5v":1.4548,"q2v":1.3615,"cvpos":0.0194}},"lxr_fc_rights":5.7},{"date":"2026-05-24T16:00:00.000Z","stockId":153,"pb":1.267,"sp":5.95,"statistics":{"pb":{"q8v":1.6665,"q5v":1.4549,"q2v":1.362,"cvpos":0.0456}},"lxr_fc_rights":5.84},{"stockId":153,"date":"2026-05-21T16:00:00.000Z","pb":1.277,"sp":6,"statistics":{"pb":{"q8v":1.668,"q5v":1.4549,"q2v":1.3624,"cvpos":0.0566}},"lxr_fc_rights":5.89},{"stockId":153,"date":"2026-05-20T16:00:00.000Z","pb":1.265,"sp":5.94,"statistics":{"pb":{"q8v":1.6702,"q5v":1.4557,"q2v":1.3625,"cvpos":0.0414}},"lxr_fc_rights":5.83},{"stockId":153,"date":"2026-05-19T16:00:00.000Z","pb":1.297,"sp":6.09,"statistics":{"pb":{"q8v":1.6702,"q5v":1.4565,"q2v":1.3636,"cvpos":0.0773}},"lxr_fc_rights":5.98},{"date":"2026-05-18T16:00:00.000Z","stockId":153,"pb":1.318,"sp":6.19,"statistics":{"pb":{"q8v":1.6702,"q5v":1.4573,"q2v":1.3636,"cvpos":0.0968}},"lxr_fc_rights":6.07},{"stockId":153,"date":"2026-05-17T16:00:00.000Z","pb":1.305,"sp":6.13,"statistics":{"pb":{"q8v":1.6702,"q5v":1.4581,"q2v":1.3646,"cvpos":0.0871}},"lxr_fc_rights":6.02},{"date":"2026-05-14T16:00:00.000Z","stockId":153,"pb":1.32,"sp":6.2,"statistics":{"pb":{"q8v":1.6787,"q5v":1.4596,"q2v":1.3649,"cvpos":0.1021}},"lxr_fc_rights":6.08},{"date":"2026-05-13T16:00:00.000Z","stockId":153,"pb":1.337,"sp":6.28,"statistics":{"pb":{"q8v":1.6793,"q5v":1.4607,"q2v":1.3668,"cvpos":0.1407}},"lxr_fc_rights":6.16},{"date":"2026-05-12T16:00:00.000Z","stockId":153,"pb":1.356,"sp":6.37,"statistics":{"pb":{"q8v":1.6793,"q5v":1.4616,"q2v":1.367,"cvpos":0.1796}},"lxr_fc_rights":6.25},{"stockId":153,"date":"2026-05-11T16:00:00.000Z","pb":1.354,"sp":6.36,"statistics":{"pb":{"q8v":1.6793,"q5v":1.4617,"q2v":1.367,"cvpos":0.1743}},"lxr_fc_rights":6.24},{"stockId":153,"date":"2026-05-10T16:00:00.000Z","pb":1.378,"sp":6.47,"statistics":{"pb":{"q8v":1.6822,"q5v":1.4622,"q2v":1.3674,"cvpos":0.2241}},"lxr_fc_rights":6.35},{"date":"2026-05-07T16:00:00.000Z","stockId":153,"pb":1.373,"sp":6.45,"statistics":{"pb":{"q8v":1.6866,"q5v":1.4634,"q2v":1.3674,"cvpos":0.2179}},"lxr_fc_rights":6.33},{"date":"2026-05-06T16:00:00.000Z","stockId":153,"pb":1.358,"sp":6.38,"statistics":{"pb":{"q8v":1.6866,"q5v":1.4637,"q2v":1.3674,"cvpos":0.1793}},"lxr_fc_rights":6.26},{"stockId":153,"date":"2026-05-05T16:00:00.000Z","pb":1.384,"sp":6.5,"statistics":{"pb":{"q8v":1.6866,"q5v":1.4641,"q2v":1.3674,"cvpos":0.2431}},"lxr_fc_rights":6.38},{"date":"2026-04-29T16:00:00.000Z","stockId":153,"pb":1.373,"sp":6.45,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4652,"q2v":1.3674,"cvpos":0.2166}},"lxr_fc_rights":6.33},{"date":"2026-04-28T16:00:00.000Z","stockId":153,"pb":1.378,"sp":6.47,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4663,"q2v":1.3674,"cvpos":0.2196}},"lxr_fc_rights":6.35},{"date":"2026-04-27T16:00:00.000Z","stockId":153,"pb":1.413,"sp":6.39,"statistics":{"pb":{"q8v":1.6875,"q5v":1.4666,"q2v":1.3674,"cvpos":0.3126}},"lxr_fc_rights":6.27},{"date":"2026-04-26T16:00:00.000Z","stockId":153,"pb":1.397,"sp":6.32,"statistics":{"pb":{"q8v":1.688,"q5v":1.4676,"q2v":1.3674,"cvpos":0.2683}},"lxr_fc_rights":6.2},{"stockId":153,"date":"2026-04-23T16:00:00.000Z","pb":1.397,"sp":6.32,"statistics":{"pb":{"q8v":1.6909,"q5v":1.4687,"q2v":1.3674,"cvpos":0.2676}},"lxr_fc_rights":6.2},{"stockId":153,"date":"2026-04-22T16:00:00.000Z","pb":1.397,"sp":6.32,"statistics":{"pb":{"q8v":1.6911,"q5v":1.469,"q2v":1.3674,"cvpos":0.2676}},"lxr_fc_rights":6.2},{"date":"2026-04-21T16:00:00.000Z","stockId":153,"pb":1.435,"sp":6.49,"statistics":{"pb":{"q8v":1.6911,"q5v":1.4692,"q2v":1.3674,"cvpos":0.3812}},"lxr_fc_rights":6.37},{"stockId":153,"date":"2026-04-20T16:00:00.000Z","pb":1.433,"sp":6.48,"statistics":{"pb":{"q8v":1.6911,"q5v":1.4698,"q2v":1.3674,"cvpos":0.3734}},"lxr_fc_rights":6.36},{"date":"2026-04-19T16:00:00.000Z","stockId":153,"pb":1.446,"sp":6.54,"statistics":{"pb":{"q8v":1.6913,"q5v":1.4704,"q2v":1.3674,"cvpos":0.4219}},"lxr_fc_rights":6.42},{"date":"2026-04-16T16:00:00.000Z","stockId":153,"pb":1.453,"sp":6.57,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4706,"q2v":1.3674,"cvpos":0.4607}},"lxr_fc_rights":6.45},{"stockId":153,"date":"2026-04-15T16:00:00.000Z","pb":1.506,"sp":6.81,"statistics":{"pb":{"q8v":1.6947,"q5v":1.4709,"q2v":1.3674,"cvpos":0.6041}},"lxr_fc_rights":6.68},{"stockId":153,"date":"2026-04-14T16:00:00.000Z","pb":1.543,"sp":6.98,"statistics":{"pb":{"q8v":1.6947,"q5v":1.4707,"q2v":1.3674,"cvpos":0.6782}},"lxr_fc_rights":6.85},{"date":"2026-04-13T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.6947,"q5v":1.4706,"q2v":1.3674,"cvpos":0.4398}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-12T16:00:00.000Z","pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.697,"q5v":1.4709,"q2v":1.3674,"cvpos":0.4398}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-09T16:00:00.000Z","pb":1.477,"sp":6.68,"statistics":{"pb":{"q8v":1.7084,"q5v":1.4719,"q2v":1.3674,"cvpos":0.5131}},"lxr_fc_rights":6.56},{"date":"2026-04-08T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.7112,"q5v":1.4719,"q2v":1.3674,"cvpos":0.4386}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-07T16:00:00.000Z","pb":1.481,"sp":6.7,"statistics":{"pb":{"q8v":1.7112,"q5v":1.4726,"q2v":1.3674,"cvpos":0.5235}},"lxr_fc_rights":6.57},{"stockId":153,"date":"2026-04-06T16:00:00.000Z","pb":1.53,"sp":6.92,"statistics":{"pb":{"q8v":1.7112,"q5v":1.4719,"q2v":1.3674,"cvpos":0.6501}},"lxr_fc_rights":6.79},{"date":"2026-04-02T16:00:00.000Z","stockId":153,"pb":1.459,"sp":6.6,"statistics":{"pb":{"q8v":1.7278,"q5v":1.4731,"q2v":1.3674,"cvpos":0.4703}},"lxr_fc_rights":6.48},{"date":"2026-04-01T16:00:00.000Z","stockId":153,"pb":1.495,"sp":6.76,"statistics":{"pb":{"q8v":1.7293,"q5v":1.4742,"q2v":1.3674,"cvpos":0.5586}},"lxr_fc_rights":6.63},{"stockId":153,"date":"2026-03-31T16:00:00.000Z","pb":1.484,"sp":6.71,"statistics":{"pb":{"q8v":1.7293,"q5v":1.4736,"q2v":1.3674,"cvpos":0.5304}},"lxr_fc_rights":6.58},{"date":"2026-03-30T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.7293,"q5v":1.4731,"q2v":1.3674,"cvpos":0.4398}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-03-29T16:00:00.000Z","pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.7328,"q5v":1.4742,"q2v":1.3674,"cvpos":0.4398}},"lxr_fc_rights":6.44},{"date":"2026-03-26T16:00:00.000Z","stockId":153,"pb":1.422,"sp":6.43,"statistics":{"pb":{"q8v":1.7341,"q5v":1.4748,"q2v":1.3674,"cvpos":0.331}},"lxr_fc_rights":6.31},{"stockId":153,"date":"2026-03-25T16:00:00.000Z","pb":1.371,"sp":6.2,"statistics":{"pb":{"q8v":1.7346,"q5v":1.4748,"q2v":1.3674,"cvpos":0.2083}},"lxr_fc_rights":6.08},{"stockId":153,"date":"2026-03-24T16:00:00.000Z","pb":1.378,"sp":6.23,"statistics":{"pb":{"q8v":1.7346,"q5v":1.4748,"q2v":1.3674,"cvpos":0.2182}},"lxr_fc_rights":6.11},{"date":"2026-03-23T16:00:00.000Z","stockId":153,"pb":1.355,"sp":6.13,"statistics":{"pb":{"q8v":1.7346,"q5v":1.475,"q2v":1.3674,"cvpos":0.1757}},"lxr_fc_rights":6.02},{"date":"2026-03-22T16:00:00.000Z","stockId":153,"pb":1.298,"sp":5.87,"statistics":{"pb":{"q8v":1.7359,"q5v":1.4755,"q2v":1.3686,"cvpos":0.0788}},"lxr_fc_rights":5.76},{"stockId":153,"date":"2026-03-19T16:00:00.000Z","pb":1.389,"sp":6.28,"statistics":{"pb":{"q8v":1.7432,"q5v":1.4764,"q2v":1.3691,"cvpos":0.24}},"lxr_fc_rights":6.16},{"date":"2026-03-18T16:00:00.000Z","stockId":153,"pb":1.435,"sp":6.49,"statistics":{"pb":{"q8v":1.7439,"q5v":1.4772,"q2v":1.3691,"cvpos":0.371}},"lxr_fc_rights":6.37},{"date":"2026-03-17T16:00:00.000Z","stockId":153,"pb":1.475,"sp":6.67,"statistics":{"pb":{"q8v":1.7439,"q5v":1.4773,"q2v":1.3691,"cvpos":0.489}},"lxr_fc_rights":6.55},{"date":"2026-03-16T16:00:00.000Z","stockId":153,"pb":1.455,"sp":6.58,"statistics":{"pb":{"q8v":1.7439,"q5v":1.4776,"q2v":1.3691,"cvpos":0.4509}},"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-03-15T16:00:00.000Z","pb":1.479,"sp":6.69,"statistics":{"pb":{"q8v":1.7457,"q5v":1.4784,"q2v":1.3691,"cvpos":0.5021}},"lxr_fc_rights":6.56},{"date":"2026-03-12T16:00:00.000Z","stockId":153,"pb":1.475,"sp":6.67,"statistics":{"pb":{"q8v":1.7501,"q5v":1.4792,"q2v":1.3691,"cvpos":0.4869}},"lxr_fc_rights":6.55},{"stockId":153,"date":"2026-03-11T16:00:00.000Z","pb":1.475,"sp":6.67,"statistics":{"pb":{"q8v":1.7521,"q5v":1.4795,"q2v":1.3691,"cvpos":0.4869}},"lxr_fc_rights":6.55},{"date":"2026-03-10T16:00:00.000Z","stockId":153,"pb":1.486,"sp":6.72,"statistics":{"pb":{"q8v":1.7521,"q5v":1.4795,"q2v":1.3691,"cvpos":0.5166}},"lxr_fc_rights":6.59},{"date":"2026-03-09T16:00:00.000Z","stockId":153,"pb":1.495,"sp":6.76,"statistics":{"pb":{"q8v":1.7521,"q5v":1.4795,"q2v":1.3691,"cvpos":0.538}},"lxr_fc_rights":6.63},{"date":"2026-03-08T16:00:00.000Z","stockId":153,"pb":1.475,"sp":6.67,"statistics":{"pb":{"q8v":1.7521,"q5v":1.4795,"q2v":1.3691,"cvpos":0.4882}},"lxr_fc_rights":6.55},{"stockId":153,"date":"2026-03-05T16:00:00.000Z","sp":6.71,"statistics":{"pb":{"q8v":1.755,"q5v":1.481,"q2v":1.3691,"cvpos":0.509}},"pb":1.484,"lxr_fc_rights":6.58},{"date":"2026-03-04T16:00:00.000Z","stockId":153,"sp":6.55,"statistics":{"pb":{"q8v":1.7558,"q5v":1.481,"q2v":1.3691,"cvpos":0.4193}},"pb":1.448,"lxr_fc_rights":6.43},{"date":"2026-03-03T16:00:00.000Z","stockId":153,"sp":6.44,"statistics":{"pb":{"q8v":1.7558,"q5v":1.4815,"q2v":1.3691,"cvpos":0.3246}},"pb":1.424,"lxr_fc_rights":6.32},{"date":"2026-03-02T16:00:00.000Z","stockId":153,"sp":6.5,"statistics":{"pb":{"q8v":1.7558,"q5v":1.4816,"q2v":1.3691,"cvpos":0.3762}},"pb":1.437,"lxr_fc_rights":6.38},{"date":"2026-03-01T16:00:00.000Z","stockId":153,"sp":6.56,"statistics":{"pb":{"q8v":1.756,"q5v":1.4818,"q2v":1.3691,"cvpos":0.426}},"pb":1.451,"lxr_fc_rights":6.44},{"date":"2026-02-26T16:00:00.000Z","stockId":153,"sp":6.77,"statistics":{"pb":{"q8v":1.7587,"q5v":1.4825,"q2v":1.3691,"cvpos":0.5366}},"pb":1.497,"lxr_fc_rights":6.64},{"stockId":153,"date":"2026-02-25T16:00:00.000Z","sp":6.73,"statistics":{"pb":{"q8v":1.7587,"q5v":1.4825,"q2v":1.3691,"cvpos":0.5145}},"pb":1.488,"lxr_fc_rights":6.6},{"stockId":153,"date":"2026-02-24T16:00:00.000Z","sp":6.72,"statistics":{"pb":{"q8v":1.7587,"q5v":1.4825,"q2v":1.3691,"cvpos":0.5083}},"pb":1.486,"lxr_fc_rights":6.59},{"date":"2026-02-23T16:00:00.000Z","stockId":153,"sp":6.71,"statistics":{"pb":{"q8v":1.7587,"q5v":1.4821,"q2v":1.3691,"cvpos":0.5048}},"pb":1.484,"lxr_fc_rights":6.58},{"stockId":153,"date":"2026-02-12T16:00:00.000Z","pb":1.448,"sp":6.55,"statistics":{"pb":{"q8v":1.7698,"q5v":1.4838,"q2v":1.3692,"cvpos":0.4131}},"lxr_fc_rights":6.43},{"date":"2026-02-11T16:00:00.000Z","stockId":153,"pb":1.455,"sp":6.58,"statistics":{"pb":{"q8v":1.771,"q5v":1.4849,"q2v":1.3692,"cvpos":0.4391}},"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-02-10T16:00:00.000Z","pb":1.481,"sp":6.7,"statistics":{"pb":{"q8v":1.771,"q5v":1.4859,"q2v":1.3692,"cvpos":0.489}},"lxr_fc_rights":6.57},{"stockId":153,"date":"2026-02-09T16:00:00.000Z","pb":1.484,"sp":6.71,"statistics":{"pb":{"q8v":1.771,"q5v":1.486,"q2v":1.3692,"cvpos":0.4966}},"lxr_fc_rights":6.58},{"stockId":153,"date":"2026-02-08T16:00:00.000Z","pb":1.488,"sp":6.73,"statistics":{"pb":{"q8v":1.7715,"q5v":1.4867,"q2v":1.3692,"cvpos":0.5034}},"lxr_fc_rights":6.6},{"stockId":153,"date":"2026-02-05T16:00:00.000Z","pb":1.477,"sp":6.68,"statistics":{"pb":{"q8v":1.7724,"q5v":1.4873,"q2v":1.3692,"cvpos":0.4788}},"lxr_fc_rights":6.56},{"date":"2026-02-04T16:00:00.000Z","stockId":153,"pb":1.468,"sp":6.64,"statistics":{"pb":{"q8v":1.7735,"q5v":1.4879,"q2v":1.3692,"cvpos":0.4583}},"lxr_fc_rights":6.52},{"stockId":153,"date":"2026-02-03T16:00:00.000Z","pb":1.47,"sp":6.65,"statistics":{"pb":{"q8v":1.7735,"q5v":1.4884,"q2v":1.3692,"cvpos":0.4644}},"lxr_fc_rights":6.53},{"stockId":153,"date":"2026-02-02T16:00:00.000Z","pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.7735,"q5v":1.4887,"q2v":1.3692,"cvpos":0.4211}},"lxr_fc_rights":6.44},{"date":"2026-02-01T16:00:00.000Z","stockId":153,"pb":1.426,"sp":6.45,"statistics":{"pb":{"q8v":1.7753,"q5v":1.4891,"q2v":1.3692,"cvpos":0.332}},"lxr_fc_rights":6.33},{"stockId":153,"date":"2026-01-29T16:00:00.000Z","pb":1.455,"sp":6.58,"statistics":{"pb":{"q8v":1.7773,"q5v":1.4891,"q2v":1.3692,"cvpos":0.4364}},"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-01-28T16:00:00.000Z","pb":1.446,"sp":6.54,"statistics":{"pb":{"q8v":1.779,"q5v":1.4895,"q2v":1.3692,"cvpos":0.4036}},"lxr_fc_rights":6.42},{"stockId":153,"date":"2026-01-27T16:00:00.000Z","pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.779,"q5v":1.4898,"q2v":1.3692,"cvpos":0.4178}},"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-01-26T16:00:00.000Z","pb":1.47,"sp":6.65,"statistics":{"pb":{"q8v":1.779,"q5v":1.4913,"q2v":1.3692,"cvpos":0.4582}},"lxr_fc_rights":6.53},{"stockId":153,"date":"2026-01-25T16:00:00.000Z","pb":1.486,"sp":6.72,"statistics":{"pb":{"q8v":1.779,"q5v":1.4928,"q2v":1.3692,"cvpos":0.4863}},"lxr_fc_rights":6.59},{"stockId":153,"date":"2026-01-22T16:00:00.000Z","pb":1.473,"sp":6.66,"statistics":{"pb":{"q8v":1.779,"q5v":1.4935,"q2v":1.3691,"cvpos":0.4635}},"lxr_fc_rights":6.54},{"date":"2026-01-21T16:00:00.000Z","stockId":153,"pb":1.462,"sp":6.61,"statistics":{"pb":{"q8v":1.779,"q5v":1.4942,"q2v":1.3691,"cvpos":0.4421}},"lxr_fc_rights":6.49},{"stockId":153,"date":"2026-01-20T16:00:00.000Z","pb":1.448,"sp":6.55,"statistics":{"pb":{"q8v":1.779,"q5v":1.4946,"q2v":1.3691,"cvpos":0.4138}},"lxr_fc_rights":6.43},{"stockId":153,"date":"2026-01-19T16:00:00.000Z","pb":1.446,"sp":6.54,"statistics":{"pb":{"q8v":1.779,"q5v":1.495,"q2v":1.3691,"cvpos":0.4075}},"lxr_fc_rights":6.42},{"date":"2026-01-18T16:00:00.000Z","stockId":153,"pb":1.444,"sp":6.53,"statistics":{"pb":{"q8v":1.7809,"q5v":1.4958,"q2v":1.3691,"cvpos":0.4006}},"lxr_fc_rights":6.41},{"date":"2026-01-15T16:00:00.000Z","stockId":153,"pb":1.424,"sp":6.44,"statistics":{"pb":{"q8v":1.7824,"q5v":1.4958,"q2v":1.3691,"cvpos":0.3237}},"lxr_fc_rights":6.32},{"stockId":153,"date":"2026-01-14T16:00:00.000Z","pb":1.431,"sp":6.47,"statistics":{"pb":{"q8v":1.7843,"q5v":1.4958,"q2v":1.3691,"cvpos":0.3499}},"lxr_fc_rights":6.35},{"date":"2026-01-13T16:00:00.000Z","stockId":153,"pb":1.435,"sp":6.49,"statistics":{"pb":{"q8v":1.7843,"q5v":1.4963,"q2v":1.3691,"cvpos":0.3655}},"lxr_fc_rights":6.37},{"stockId":153,"date":"2026-01-12T16:00:00.000Z","pb":1.446,"sp":6.54,"statistics":{"pb":{"q8v":1.7843,"q5v":1.4968,"q2v":1.3691,"cvpos":0.4019}},"lxr_fc_rights":6.42},{"stockId":153,"date":"2026-01-11T16:00:00.000Z","pb":1.437,"sp":6.5,"statistics":{"pb":{"q8v":1.7843,"q5v":1.4972,"q2v":1.3691,"cvpos":0.3702}},"lxr_fc_rights":6.38},{"stockId":153,"date":"2026-01-08T16:00:00.000Z","pb":1.435,"sp":6.49,"statistics":{"pb":{"q8v":1.7859,"q5v":1.4972,"q2v":1.3691,"cvpos":0.365}},"lxr_fc_rights":6.37},{"date":"2026-01-07T16:00:00.000Z","stockId":153,"pb":1.429,"sp":6.46,"statistics":{"pb":{"q8v":1.7862,"q5v":1.498,"q2v":1.3691,"cvpos":0.343}},"lxr_fc_rights":6.34},{"date":"2026-01-06T16:00:00.000Z","stockId":153,"pb":1.413,"sp":6.39,"statistics":{"pb":{"q8v":1.7862,"q5v":1.498,"q2v":1.3691,"cvpos":0.3007}},"lxr_fc_rights":6.27},{"date":"2026-01-05T16:00:00.000Z","stockId":153,"pb":1.426,"sp":6.45,"statistics":{"pb":{"q8v":1.7862,"q5v":1.498,"q2v":1.3691,"cvpos":0.3315}},"lxr_fc_rights":6.33},{"date":"2026-01-04T16:00:00.000Z","stockId":153,"pb":1.413,"sp":6.39,"statistics":{"pb":{"q8v":1.7862,"q5v":1.498,"q2v":1.3691,"cvpos":0.3011}},"lxr_fc_rights":6.27},{"date":"2025-12-30T16:00:00.000Z","stockId":153,"pb":1.387,"sp":6.27,"statistics":{"pb":{"q8v":1.7865,"q5v":1.4991,"q2v":1.3691,"cvpos":0.2372}},"lxr_fc_rights":6.15},{"date":"2025-12-29T16:00:00.000Z","stockId":153,"pb":1.396,"sp":6.31,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5002,"q2v":1.3691,"cvpos":0.25}},"lxr_fc_rights":6.19},{"date":"2025-12-28T16:00:00.000Z","stockId":153,"pb":1.4,"sp":6.33,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5002,"q2v":1.3691,"cvpos":0.2656}},"lxr_fc_rights":6.21},{"date":"2025-12-25T16:00:00.000Z","stockId":153,"pb":1.418,"sp":6.41,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5002,"q2v":1.3686,"cvpos":0.3075}},"lxr_fc_rights":6.29},{"date":"2025-12-24T16:00:00.000Z","stockId":153,"pb":1.429,"sp":6.46,"statistics":{"pb":{"q8v":1.7865,"q5v":1.501,"q2v":1.3686,"cvpos":0.3356}},"lxr_fc_rights":6.34},{"date":"2025-12-23T16:00:00.000Z","stockId":153,"pb":1.418,"sp":6.41,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5017,"q2v":1.3686,"cvpos":0.3083}},"lxr_fc_rights":6.29},{"date":"2025-12-22T16:00:00.000Z","stockId":153,"pb":1.42,"sp":6.42,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5017,"q2v":1.3686,"cvpos":0.3143}},"lxr_fc_rights":6.3},{"date":"2025-12-21T16:00:00.000Z","stockId":153,"pb":1.438,"sp":6.5,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5017,"q2v":1.3686,"cvpos":0.3565}},"lxr_fc_rights":6.38},{"date":"2025-12-18T16:00:00.000Z","stockId":153,"pb":1.449,"sp":6.55,"statistics":{"pb":{"q8v":1.7865,"q5v":1.5017,"q2v":1.3674,"cvpos":0.3905}},"lxr_fc_rights":6.43},{"date":"2025-12-17T16:00:00.000Z","stockId":153,"pb":1.415,"sp":6.4,"statistics":{"pb":{"q8v":1.7877,"q5v":1.5022,"q2v":1.3674,"cvpos":0.3013}},"lxr_fc_rights":6.28},{"date":"2025-12-16T16:00:00.000Z","stockId":153,"pb":1.389,"sp":6.28,"statistics":{"pb":{"q8v":1.7877,"q5v":1.5028,"q2v":1.3674,"cvpos":0.2416}},"lxr_fc_rights":6.16},{"date":"2025-12-15T16:00:00.000Z","stockId":153,"pb":1.378,"sp":6.23,"statistics":{"pb":{"q8v":1.7877,"q5v":1.5028,"q2v":1.3674,"cvpos":0.2182}},"lxr_fc_rights":6.11},{"date":"2025-12-14T16:00:00.000Z","stockId":153,"pb":1.411,"sp":6.38,"statistics":{"pb":{"q8v":1.7882,"q5v":1.5028,"q2v":1.3674,"cvpos":0.2951}},"lxr_fc_rights":6.26},{"date":"2025-12-11T16:00:00.000Z","stockId":153,"pb":1.4,"sp":6.33,"statistics":{"pb":{"q8v":1.7921,"q5v":1.5033,"q2v":1.3674,"cvpos":0.265}},"lxr_fc_rights":6.21},{"date":"2025-12-10T16:00:00.000Z","stockId":153,"pb":1.411,"sp":6.38,"statistics":{"pb":{"q8v":1.7938,"q5v":1.5045,"q2v":1.3674,"cvpos":0.2929}},"lxr_fc_rights":6.26},{"date":"2025-12-09T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.7938,"q5v":1.5051,"q2v":1.3674,"cvpos":0.3869}},"lxr_fc_rights":6.44},{"date":"2025-12-08T16:00:00.000Z","stockId":153,"pb":1.464,"sp":6.62,"statistics":{"pb":{"q8v":1.7938,"q5v":1.5056,"q2v":1.3674,"cvpos":0.414}},"lxr_fc_rights":6.5},{"date":"2025-12-07T16:00:00.000Z","stockId":153,"pb":1.497,"sp":6.77,"statistics":{"pb":{"q8v":1.7956,"q5v":1.506,"q2v":1.3674,"cvpos":0.4741}},"lxr_fc_rights":6.64},{"date":"2025-12-04T16:00:00.000Z","stockId":153,"pb":1.504,"sp":6.8,"statistics":{"pb":{"q8v":1.7957,"q5v":1.5084,"q2v":1.3674,"cvpos":0.4937}},"lxr_fc_rights":6.67},{"date":"2025-12-03T16:00:00.000Z","stockId":153,"pb":1.522,"sp":6.88,"statistics":{"pb":{"q8v":1.7958,"q5v":1.5088,"q2v":1.3674,"cvpos":0.5286}},"lxr_fc_rights":6.75},{"date":"2025-12-02T16:00:00.000Z","stockId":153,"pb":1.522,"sp":6.88,"statistics":{"pb":{"q8v":1.7958,"q5v":1.5084,"q2v":1.3674,"cvpos":0.5293}},"lxr_fc_rights":6.75},{"date":"2025-12-01T16:00:00.000Z","stockId":153,"pb":1.495,"sp":6.76,"statistics":{"pb":{"q8v":1.7958,"q5v":1.5084,"q2v":1.3674,"cvpos":0.4657}},"lxr_fc_rights":6.63},{"date":"2025-11-30T16:00:00.000Z","stockId":153,"pb":1.486,"sp":6.72,"statistics":{"pb":{"q8v":1.7966,"q5v":1.5088,"q2v":1.3674,"cvpos":0.4503}},"lxr_fc_rights":6.59},{"date":"2025-11-27T16:00:00.000Z","stockId":153,"pb":1.477,"sp":6.68,"statistics":{"pb":{"q8v":1.7984,"q5v":1.5094,"q2v":1.3674,"cvpos":0.4324}},"lxr_fc_rights":6.56},{"date":"2025-11-26T16:00:00.000Z","stockId":153,"pb":1.493,"sp":6.75,"statistics":{"pb":{"q8v":1.7995,"q5v":1.5096,"q2v":1.3674,"cvpos":0.4589}},"lxr_fc_rights":6.62},{"date":"2025-11-25T16:00:00.000Z","stockId":153,"pb":1.482,"sp":6.7,"statistics":{"pb":{"q8v":1.7995,"q5v":1.5096,"q2v":1.3674,"cvpos":0.4399}},"lxr_fc_rights":6.57},{"date":"2025-11-24T16:00:00.000Z","stockId":153,"pb":1.482,"sp":6.7,"statistics":{"pb":{"q8v":1.7995,"q5v":1.5104,"q2v":1.3674,"cvpos":0.4406}},"lxr_fc_rights":6.57},{"date":"2025-11-23T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.56,"statistics":{"pb":{"q8v":1.7995,"q5v":1.5113,"q2v":1.3674,"cvpos":0.3874}},"lxr_fc_rights":6.44},{"date":"2025-11-20T16:00:00.000Z","stockId":153,"pb":1.424,"sp":6.44,"statistics":{"pb":{"q8v":1.8037,"q5v":1.5113,"q2v":1.3674,"cvpos":0.311}},"lxr_fc_rights":6.32},{"date":"2025-11-19T16:00:00.000Z","stockId":153,"pb":1.502,"sp":6.79,"statistics":{"pb":{"q8v":1.8049,"q5v":1.5122,"q2v":1.3674,"cvpos":0.4728}},"lxr_fc_rights":6.66},{"date":"2025-11-18T16:00:00.000Z","stockId":153,"pb":1.508,"sp":6.82,"statistics":{"pb":{"q8v":1.8049,"q5v":1.513,"q2v":1.3674,"cvpos":0.486}},"lxr_fc_rights":6.69},{"date":"2025-11-17T16:00:00.000Z","stockId":153,"pb":1.533,"sp":6.93,"statistics":{"pb":{"q8v":1.8049,"q5v":1.513,"q2v":1.3674,"cvpos":0.5371}},"lxr_fc_rights":6.8},{"date":"2025-11-16T16:00:00.000Z","stockId":153,"pb":1.541,"sp":6.97,"statistics":{"pb":{"q8v":1.8052,"q5v":1.513,"q2v":1.3674,"cvpos":0.5497}},"lxr_fc_rights":6.84},{"date":"2025-11-13T16:00:00.000Z","stockId":153,"pb":1.555,"sp":7.03,"statistics":{"pb":{"q8v":1.8071,"q5v":1.513,"q2v":1.3674,"cvpos":0.5509}},"lxr_fc_rights":6.9},{"date":"2025-11-12T16:00:00.000Z","stockId":153,"pb":1.539,"sp":6.96,"statistics":{"pb":{"q8v":1.8073,"q5v":1.513,"q2v":1.3674,"cvpos":0.5425}},"lxr_fc_rights":6.83},{"date":"2025-11-11T16:00:00.000Z","stockId":153,"pb":1.537,"sp":6.95,"statistics":{"pb":{"q8v":1.8073,"q5v":1.513,"q2v":1.3674,"cvpos":0.5405}},"lxr_fc_rights":6.82},{"date":"2025-11-10T16:00:00.000Z","stockId":153,"pb":1.53,"sp":6.92,"statistics":{"pb":{"q8v":1.8073,"q5v":1.513,"q2v":1.3674,"cvpos":0.5315}},"lxr_fc_rights":6.79},{"date":"2025-11-09T16:00:00.000Z","stockId":153,"pb":1.526,"sp":6.9,"statistics":{"pb":{"q8v":1.8073,"q5v":1.513,"q2v":1.3674,"cvpos":0.5287}},"lxr_fc_rights":6.77},{"date":"2025-11-06T16:00:00.000Z","stockId":153,"pb":1.502,"sp":6.79,"statistics":{"pb":{"q8v":1.8073,"q5v":1.513,"q2v":1.3674,"cvpos":0.4728}},"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":153,"pb":1.497,"sp":6.77,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5133,"q2v":1.3674,"cvpos":0.4616}},"lxr_fc_rights":6.64},{"date":"2025-11-04T16:00:00.000Z","stockId":153,"pb":1.497,"sp":6.77,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5136,"q2v":1.3674,"cvpos":0.4623}},"lxr_fc_rights":6.64},{"date":"2025-11-03T16:00:00.000Z","stockId":153,"pb":1.488,"sp":6.73,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5141,"q2v":1.3674,"cvpos":0.4462}},"lxr_fc_rights":6.6},{"date":"2025-11-02T16:00:00.000Z","stockId":153,"pb":1.502,"sp":6.79,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5156,"q2v":1.3674,"cvpos":0.4699}},"lxr_fc_rights":6.66},{"date":"2025-10-30T16:00:00.000Z","stockId":153,"pb":1.471,"sp":6.65,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5171,"q2v":1.3674,"cvpos":0.4198}},"lxr_fc_rights":6.53},{"date":"2025-10-29T16:00:00.000Z","stockId":153,"pb":1.446,"sp":6.54,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5177,"q2v":1.3674,"cvpos":0.3766}},"lxr_fc_rights":6.42},{"date":"2025-10-28T16:00:00.000Z","stockId":153,"pb":1.464,"sp":6.62,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5177,"q2v":1.3674,"cvpos":0.4092}},"lxr_fc_rights":6.5},{"date":"2025-10-27T16:00:00.000Z","stockId":153,"pb":1.48,"sp":6.69,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5177,"q2v":1.3674,"cvpos":0.4294}},"lxr_fc_rights":6.56},{"date":"2025-10-26T16:00:00.000Z","stockId":153,"pb":1.475,"sp":6.67,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5177,"q2v":1.3674,"cvpos":0.4224}},"lxr_fc_rights":6.55},{"date":"2025-10-23T16:00:00.000Z","stockId":153,"pb":1.48,"sp":6.69,"statistics":{"pb":{"q8v":1.8073,"q5v":1.521,"q2v":1.3674,"cvpos":0.4268}},"lxr_fc_rights":6.56},{"date":"2025-10-22T16:00:00.000Z","stockId":153,"pb":1.509,"sp":6.8,"statistics":{"pb":{"q8v":1.8073,"q5v":1.522,"q2v":1.3674,"cvpos":0.4714}},"lxr_fc_rights":6.67},{"date":"2025-10-21T16:00:00.000Z","stockId":153,"pb":1.509,"sp":6.8,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5224,"q2v":1.3674,"cvpos":0.4721}},"lxr_fc_rights":6.67},{"date":"2025-10-20T16:00:00.000Z","stockId":153,"pb":1.496,"sp":6.74,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5224,"q2v":1.3674,"cvpos":0.4462}},"lxr_fc_rights":6.61},{"date":"2025-10-19T16:00:00.000Z","stockId":153,"pb":1.474,"sp":6.64,"statistics":{"pb":{"q8v":1.809,"q5v":1.5226,"q2v":1.3674,"cvpos":0.421}},"lxr_fc_rights":6.52},{"date":"2025-10-16T16:00:00.000Z","stockId":153,"pb":1.454,"sp":6.55,"statistics":{"pb":{"q8v":1.809,"q5v":1.524,"q2v":1.3674,"cvpos":0.3919}},"lxr_fc_rights":6.43},{"date":"2025-10-15T16:00:00.000Z","stockId":153,"pb":1.469,"sp":6.62,"statistics":{"pb":{"q8v":1.809,"q5v":1.5244,"q2v":1.3674,"cvpos":0.4128}},"lxr_fc_rights":6.5},{"date":"2025-10-14T16:00:00.000Z","stockId":153,"pb":1.463,"sp":6.59,"statistics":{"pb":{"q8v":1.809,"q5v":1.5247,"q2v":1.3674,"cvpos":0.4036}},"lxr_fc_rights":6.47},{"date":"2025-10-13T16:00:00.000Z","stockId":153,"pb":1.438,"sp":6.48,"statistics":{"pb":{"q8v":1.809,"q5v":1.5247,"q2v":1.3674,"cvpos":0.3483}},"lxr_fc_rights":6.36},{"date":"2025-10-12T16:00:00.000Z","stockId":153,"pb":1.431,"sp":6.45,"statistics":{"pb":{"q8v":1.809,"q5v":1.5247,"q2v":1.3674,"cvpos":0.3371}},"lxr_fc_rights":6.33},{"date":"2025-10-09T16:00:00.000Z","stockId":153,"pb":1.445,"sp":6.51,"statistics":{"pb":{"q8v":1.809,"q5v":1.5294,"q2v":1.3674,"cvpos":0.3682}},"lxr_fc_rights":6.39},{"date":"2025-10-08T16:00:00.000Z","stockId":153,"pb":1.429,"sp":6.44,"statistics":{"pb":{"q8v":1.809,"q5v":1.5318,"q2v":1.3674,"cvpos":0.3264}},"lxr_fc_rights":6.32},{"date":"2025-09-29T16:00:00.000Z","stockId":153,"pb":1.434,"sp":6.46,"statistics":{"pb":{"q8v":1.809,"q5v":1.532,"q2v":1.3674,"cvpos":0.3352}},"lxr_fc_rights":6.34},{"date":"2025-09-28T16:00:00.000Z","stockId":153,"pb":1.438,"sp":6.48,"statistics":{"pb":{"q8v":1.809,"q5v":1.532,"q2v":1.3674,"cvpos":0.3436}},"lxr_fc_rights":6.36},{"date":"2025-09-25T16:00:00.000Z","stockId":153,"pb":1.443,"sp":6.5,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5366,"q2v":1.3686,"cvpos":0.3579}},"lxr_fc_rights":6.38},{"date":"2025-09-24T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.54,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5366,"q2v":1.3686,"cvpos":0.3788}},"lxr_fc_rights":6.42},{"date":"2025-09-23T16:00:00.000Z","stockId":153,"pb":1.458,"sp":6.57,"statistics":{"pb":{"q8v":1.809,"q5v":1.5368,"q2v":1.3674,"cvpos":0.3863}},"lxr_fc_rights":6.45},{"date":"2025-09-22T16:00:00.000Z","stockId":153,"pb":1.416,"sp":6.38,"statistics":{"pb":{"q8v":1.809,"q5v":1.537,"q2v":1.3674,"cvpos":0.2961}},"lxr_fc_rights":6.26},{"date":"2025-09-21T16:00:00.000Z","stockId":153,"pb":1.44,"sp":6.49,"statistics":{"pb":{"q8v":1.809,"q5v":1.5387,"q2v":1.3674,"cvpos":0.352}},"lxr_fc_rights":6.37},{"date":"2025-09-18T16:00:00.000Z","stockId":153,"pb":1.458,"sp":6.57,"statistics":{"pb":{"q8v":1.8073,"q5v":1.541,"q2v":1.3686,"cvpos":0.383}},"lxr_fc_rights":6.45},{"date":"2025-09-17T16:00:00.000Z","stockId":153,"pb":1.476,"sp":6.65,"statistics":{"pb":{"q8v":1.8073,"q5v":1.5412,"q2v":1.3686,"cvpos":0.3997}},"lxr_fc_rights":6.53},{"date":"2025-09-16T16:00:00.000Z","stockId":153,"pb":1.489,"sp":6.71,"statistics":{"pb":{"q8v":1.809,"q5v":1.5423,"q2v":1.3674,"cvpos":0.417}},"lxr_fc_rights":6.58},{"date":"2025-09-15T16:00:00.000Z","stockId":153,"pb":1.498,"sp":6.75,"statistics":{"pb":{"q8v":1.809,"q5v":1.5435,"q2v":1.3674,"cvpos":0.4274}},"lxr_fc_rights":6.62},{"date":"2025-09-14T16:00:00.000Z","stockId":153,"pb":1.5,"sp":6.76,"statistics":{"pb":{"q8v":1.809,"q5v":1.5469,"q2v":1.3674,"cvpos":0.4302}},"lxr_fc_rights":6.63},{"date":"2025-09-11T16:00:00.000Z","stockId":153,"pb":1.498,"sp":6.75,"statistics":{"pb":{"q8v":1.8073,"q5v":1.555,"q2v":1.3686,"cvpos":0.4262}},"lxr_fc_rights":6.62},{"date":"2025-09-10T16:00:00.000Z","stockId":153,"pb":1.514,"sp":6.82,"statistics":{"pb":{"q8v":1.809,"q5v":1.555,"q2v":1.3674,"cvpos":0.4533}},"lxr_fc_rights":6.69},{"date":"2025-09-09T16:00:00.000Z","stockId":153,"pb":1.511,"sp":6.81,"statistics":{"pb":{"q8v":1.809,"q5v":1.555,"q2v":1.3674,"cvpos":0.4455}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":153,"pb":1.511,"sp":6.81,"statistics":{"pb":{"q8v":1.809,"q5v":1.5562,"q2v":1.3674,"cvpos":0.4462}},"lxr_fc_rights":6.68},{"date":"2025-09-07T16:00:00.000Z","stockId":153,"pb":1.525,"sp":6.87,"statistics":{"pb":{"q8v":1.809,"q5v":1.5573,"q2v":1.3674,"cvpos":0.4727}},"lxr_fc_rights":6.74},{"date":"2025-09-04T16:00:00.000Z","stockId":153,"pb":1.5,"sp":6.76,"statistics":{"pb":{"q8v":1.809,"q5v":1.5613,"q2v":1.3674,"cvpos":0.4282}},"lxr_fc_rights":6.63},{"date":"2025-09-03T16:00:00.000Z","stockId":153,"pb":1.482,"sp":6.68,"statistics":{"pb":{"q8v":1.809,"q5v":1.5633,"q2v":1.3674,"cvpos":0.4045}},"lxr_fc_rights":6.56},{"date":"2025-09-02T16:00:00.000Z","stockId":153,"pb":1.467,"sp":6.61,"statistics":{"pb":{"q8v":1.809,"q5v":1.5642,"q2v":1.3674,"cvpos":0.3911}},"lxr_fc_rights":6.49},{"date":"2025-09-01T16:00:00.000Z","stockId":153,"pb":1.496,"sp":6.74,"statistics":{"pb":{"q8v":1.809,"q5v":1.5644,"q2v":1.3674,"cvpos":0.4182}},"lxr_fc_rights":6.61},{"date":"2025-08-31T16:00:00.000Z","stockId":153,"pb":1.511,"sp":6.81,"statistics":{"pb":{"q8v":1.809,"q5v":1.5654,"q2v":1.3674,"cvpos":0.4406}},"lxr_fc_rights":6.68},{"date":"2025-08-28T16:00:00.000Z","stockId":153,"pb":1.496,"sp":6.74,"statistics":{"pb":{"q8v":1.809,"q5v":1.5667,"q2v":1.3674,"cvpos":0.417}},"lxr_fc_rights":6.61},{"date":"2025-08-27T16:00:00.000Z","stockId":153,"pb":1.496,"sp":6.74,"statistics":{"pb":{"q8v":1.809,"q5v":1.5675,"q2v":1.3674,"cvpos":0.417}},"lxr_fc_rights":6.61},{"date":"2025-08-26T16:00:00.000Z","stockId":153,"pb":1.498,"sp":6.75,"statistics":{"pb":{"q8v":1.809,"q5v":1.5682,"q2v":1.3674,"cvpos":0.4204}},"lxr_fc_rights":6.62},{"date":"2025-08-25T16:00:00.000Z","stockId":153,"pb":1.562,"sp":7.04,"statistics":{"pb":{"q8v":1.809,"q5v":1.5685,"q2v":1.3674,"cvpos":0.4909}},"lxr_fc_rights":6.91},{"date":"2025-08-24T16:00:00.000Z","stockId":153,"pb":1.565,"sp":7.05,"statistics":{"pb":{"q8v":1.809,"q5v":1.5689,"q2v":1.3674,"cvpos":0.4923}},"lxr_fc_rights":6.92},{"date":"2025-08-21T16:00:00.000Z","stockId":153,"pb":1.567,"sp":7.06,"statistics":{"pb":{"q8v":1.809,"q5v":1.5729,"q2v":1.3674,"cvpos":0.4937}},"lxr_fc_rights":6.93},{"date":"2025-08-20T16:00:00.000Z","stockId":153,"pb":1.645,"sp":7.14,"statistics":{"pb":{"q8v":1.809,"q5v":1.5747,"q2v":1.3674,"cvpos":0.5676}},"lxr_fc_rights":7.01},{"date":"2025-08-19T16:00:00.000Z","stockId":153,"pb":1.647,"sp":7.15,"statistics":{"pb":{"q8v":1.809,"q5v":1.5736,"q2v":1.3674,"cvpos":0.5712}},"lxr_fc_rights":7.02},{"date":"2025-08-18T16:00:00.000Z","stockId":153,"pb":1.661,"sp":7.21,"statistics":{"pb":{"q8v":1.809,"q5v":1.5729,"q2v":1.3674,"cvpos":0.586}},"lxr_fc_rights":7.08},{"date":"2025-08-17T16:00:00.000Z","stockId":153,"pb":1.624,"sp":7.05,"statistics":{"pb":{"q8v":1.809,"q5v":1.5729,"q2v":1.3674,"cvpos":0.5385}},"lxr_fc_rights":6.92},{"date":"2025-08-14T16:00:00.000Z","stockId":153,"pb":1.615,"sp":7.01,"statistics":{"pb":{"q8v":1.809,"q5v":1.5747,"q2v":1.3674,"cvpos":0.5286}},"lxr_fc_rights":6.88},{"date":"2025-08-13T16:00:00.000Z","stockId":153,"pb":1.615,"sp":7.01,"statistics":{"pb":{"q8v":1.809,"q5v":1.5747,"q2v":1.3674,"cvpos":0.5286}},"lxr_fc_rights":6.88},{"date":"2025-08-12T16:00:00.000Z","stockId":153,"pb":1.656,"sp":7.19,"statistics":{"pb":{"q8v":1.809,"q5v":1.5736,"q2v":1.3674,"cvpos":0.574}},"lxr_fc_rights":7.06},{"date":"2025-08-11T16:00:00.000Z","stockId":153,"pb":1.67,"sp":7.25,"statistics":{"pb":{"q8v":1.809,"q5v":1.5729,"q2v":1.3674,"cvpos":0.5888}},"lxr_fc_rights":7.11},{"date":"2025-08-10T16:00:00.000Z","stockId":153,"pb":1.645,"sp":7.14,"statistics":{"pb":{"q8v":1.809,"q5v":1.5729,"q2v":1.3674,"cvpos":0.565}},"lxr_fc_rights":7.01},{"date":"2025-08-07T16:00:00.000Z","stockId":153,"pb":1.629,"sp":7.07,"statistics":{"pb":{"q8v":1.809,"q5v":1.5747,"q2v":1.3674,"cvpos":0.5425}},"lxr_fc_rights":6.94},{"date":"2025-08-06T16:00:00.000Z","stockId":153,"pb":1.615,"sp":7.01,"statistics":{"pb":{"q8v":1.809,"q5v":1.5747,"q2v":1.3674,"cvpos":0.5286}},"lxr_fc_rights":6.88},{"date":"2025-08-05T16:00:00.000Z","stockId":153,"pb":1.64,"sp":7.12,"statistics":{"pb":{"q8v":1.809,"q5v":1.5736,"q2v":1.3674,"cvpos":0.5587}},"lxr_fc_rights":6.99},{"date":"2025-08-04T16:00:00.000Z","stockId":153,"pb":1.7,"sp":7.38,"statistics":{"pb":{"q8v":1.809,"q5v":1.5729,"q2v":1.3674,"cvpos":0.6392}},"lxr_fc_rights":7.24},{"date":"2025-08-03T16:00:00.000Z","stockId":153,"pb":1.691,"sp":7.34,"statistics":{"pb":{"q8v":1.809,"q5v":1.5729,"q2v":1.3674,"cvpos":0.6196}},"lxr_fc_rights":7.2},{"date":"2025-07-31T16:00:00.000Z","stockId":153,"pb":1.677,"sp":7.28,"statistics":{"pb":{"q8v":1.809,"q5v":1.5706,"q2v":1.3674,"cvpos":0.5969}},"lxr_fc_rights":7.14},{"date":"2025-07-30T16:00:00.000Z","stockId":153,"pb":1.652,"sp":7.17,"statistics":{"pb":{"q8v":1.809,"q5v":1.5706,"q2v":1.3674,"cvpos":0.5676}},"lxr_fc_rights":7.04},{"date":"2025-07-29T16:00:00.000Z","stockId":153,"pb":1.684,"sp":7.31,"statistics":{"pb":{"q8v":1.809,"q5v":1.5689,"q2v":1.3674,"cvpos":0.6061}},"lxr_fc_rights":7.17},{"date":"2025-07-28T16:00:00.000Z","stockId":153,"pb":1.728,"sp":7.5,"statistics":{"pb":{"q8v":1.809,"q5v":1.5689,"q2v":1.3674,"cvpos":0.6643}},"lxr_fc_rights":7.36},{"date":"2025-07-27T16:00:00.000Z","stockId":153,"pb":1.753,"sp":7.61,"statistics":{"pb":{"q8v":1.809,"q5v":1.5689,"q2v":1.3674,"cvpos":0.7007}},"lxr_fc_rights":7.47},{"date":"2025-07-24T16:00:00.000Z","stockId":153,"pb":1.594,"sp":6.92,"statistics":{"pb":{"q8v":1.809,"q5v":1.5706,"q2v":1.3674,"cvpos":0.5272}},"lxr_fc_rights":6.79},{"date":"2025-07-23T16:00:00.000Z","stockId":153,"pb":1.578,"sp":6.85,"statistics":{"pb":{"q8v":1.809,"q5v":1.5706,"q2v":1.3674,"cvpos":0.5049}},"lxr_fc_rights":6.72},{"date":"2025-07-22T16:00:00.000Z","stockId":153,"pb":1.557,"sp":6.76,"statistics":{"pb":{"q8v":1.809,"q5v":1.5689,"q2v":1.3674,"cvpos":0.486}},"lxr_fc_rights":6.63},{"date":"2025-07-21T16:00:00.000Z","stockId":153,"pb":1.569,"sp":6.81,"statistics":{"pb":{"q8v":1.809,"q5v":1.5706,"q2v":1.3674,"cvpos":0.4979}},"lxr_fc_rights":6.68},{"date":"2025-07-20T16:00:00.000Z","stockId":153,"pb":1.59,"sp":6.9,"statistics":{"pb":{"q8v":1.809,"q5v":1.5729,"q2v":1.3674,"cvpos":0.5189}},"lxr_fc_rights":6.77},{"date":"2025-07-17T16:00:00.000Z","stockId":153,"pb":1.585,"sp":6.88,"statistics":{"pb":{"q8v":1.809,"q5v":1.5747,"q2v":1.3674,"cvpos":0.5119}},"lxr_fc_rights":6.75},{"date":"2025-07-16T16:00:00.000Z","stockId":153,"pb":1.592,"sp":6.91,"statistics":{"pb":{"q8v":1.809,"q5v":1.5747,"q2v":1.3674,"cvpos":0.5174}},"lxr_fc_rights":6.78},{"date":"2025-07-15T16:00:00.000Z","stockId":153,"pb":1.557,"sp":6.76,"statistics":{"pb":{"q8v":1.809,"q5v":1.5736,"q2v":1.3674,"cvpos":0.486}},"lxr_fc_rights":6.63},{"date":"2025-07-14T16:00:00.000Z","stockId":153,"pb":1.537,"sp":6.67,"statistics":{"pb":{"q8v":1.809,"q5v":1.5747,"q2v":1.3674,"cvpos":0.4713}},"lxr_fc_rights":6.55},{"date":"2025-07-13T16:00:00.000Z","stockId":153,"pb":1.555,"sp":6.75,"statistics":{"pb":{"q8v":1.809,"q5v":1.577,"q2v":1.3674,"cvpos":0.4839}},"lxr_fc_rights":6.62},{"date":"2025-07-10T16:00:00.000Z","stockId":153,"pb":1.532,"sp":6.65,"statistics":{"pb":{"q8v":1.809,"q5v":1.5783,"q2v":1.3674,"cvpos":0.4658}},"lxr_fc_rights":6.53},{"date":"2025-07-09T16:00:00.000Z","stockId":153,"pb":1.541,"sp":6.69,"statistics":{"pb":{"q8v":1.809,"q5v":1.5795,"q2v":1.3674,"cvpos":0.4742}},"lxr_fc_rights":6.56},{"date":"2025-07-08T16:00:00.000Z","stockId":153,"pb":1.511,"sp":6.56,"statistics":{"pb":{"q8v":1.809,"q5v":1.5806,"q2v":1.3674,"cvpos":0.4344}},"lxr_fc_rights":6.44},{"date":"2025-07-07T16:00:00.000Z","stockId":153,"pb":1.532,"sp":6.65,"statistics":{"pb":{"q8v":1.809,"q5v":1.5806,"q2v":1.3674,"cvpos":0.4657}},"lxr_fc_rights":6.53},{"date":"2025-07-06T16:00:00.000Z","stockId":153,"pb":1.52,"sp":6.6,"statistics":{"pb":{"q8v":1.809,"q5v":1.5806,"q2v":1.3674,"cvpos":0.449}},"lxr_fc_rights":6.48},{"date":"2025-07-03T16:00:00.000Z","stockId":153,"pb":1.523,"sp":6.61,"statistics":{"pb":{"q8v":1.809,"q5v":1.5842,"q2v":1.3674,"cvpos":0.4533}},"lxr_fc_rights":6.49},{"date":"2025-07-02T16:00:00.000Z","stockId":153,"pb":1.543,"sp":6.7,"statistics":{"pb":{"q8v":1.809,"q5v":1.5874,"q2v":1.3674,"cvpos":0.4686}},"lxr_fc_rights":6.57},{"date":"2025-07-01T16:00:00.000Z","stockId":153,"pb":1.578,"sp":6.85,"statistics":{"pb":{"q8v":1.809,"q5v":1.5886,"q2v":1.3674,"cvpos":0.4888}},"lxr_fc_rights":6.72},{"date":"2025-06-30T16:00:00.000Z","stockId":153,"pb":1.564,"sp":6.79,"statistics":{"pb":{"q8v":1.809,"q5v":1.5888,"q2v":1.3674,"cvpos":0.4769}},"lxr_fc_rights":6.66},{"date":"2025-06-29T16:00:00.000Z","stockId":153,"pb":1.421,"sp":6.17,"statistics":{"pb":{"q8v":1.809,"q5v":1.5898,"q2v":1.3674,"cvpos":0.3063}},"lxr_fc_rights":6.05},{"date":"2025-06-26T16:00:00.000Z","stockId":153,"pb":1.405,"sp":6.1,"statistics":{"pb":{"q8v":1.809,"q5v":1.5951,"q2v":1.3674,"cvpos":0.2734}},"lxr_fc_rights":5.99},{"date":"2025-06-25T16:00:00.000Z","stockId":153,"pb":1.398,"sp":6.07,"statistics":{"pb":{"q8v":1.809,"q5v":1.5981,"q2v":1.3674,"cvpos":0.2594}},"lxr_fc_rights":5.96},{"date":"2025-06-24T16:00:00.000Z","stockId":153,"pb":1.398,"sp":6.07,"statistics":{"pb":{"q8v":1.809,"q5v":1.5985,"q2v":1.3674,"cvpos":0.2598}},"lxr_fc_rights":5.96},{"date":"2025-06-23T16:00:00.000Z","stockId":153,"pb":1.417,"sp":6.15,"statistics":{"pb":{"q8v":1.809,"q5v":1.6011,"q2v":1.3674,"cvpos":0.2923}},"lxr_fc_rights":6.04},{"date":"2025-06-22T16:00:00.000Z","stockId":153,"pb":1.389,"sp":6.03,"statistics":{"pb":{"q8v":1.809,"q5v":1.6102,"q2v":1.3674,"cvpos":0.2406}},"lxr_fc_rights":5.92},{"date":"2025-06-19T16:00:00.000Z","stockId":153,"pb":1.359,"sp":5.9,"statistics":{"pb":{"q8v":1.809,"q5v":1.6196,"q2v":1.3674,"cvpos":0.1785}},"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":153,"pb":1.361,"sp":5.91,"statistics":{"pb":{"q8v":1.809,"q5v":1.6221,"q2v":1.3686,"cvpos":0.1813}},"lxr_fc_rights":5.8},{"date":"2025-06-17T16:00:00.000Z","stockId":153,"pb":1.396,"sp":6.06,"statistics":{"pb":{"q8v":1.809,"q5v":1.6226,"q2v":1.3691,"cvpos":0.2472}},"lxr_fc_rights":5.95},{"date":"2025-06-16T16:00:00.000Z","stockId":153,"pb":1.435,"sp":6.23,"statistics":{"pb":{"q8v":1.809,"q5v":1.6236,"q2v":1.3691,"cvpos":0.3273}},"lxr_fc_rights":6.11},{"date":"2025-06-15T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.3,"statistics":{"pb":{"q8v":1.809,"q5v":1.625,"q2v":1.3691,"cvpos":0.358}},"lxr_fc_rights":6.18},{"date":"2025-06-12T16:00:00.000Z","stockId":153,"pb":1.419,"sp":6.16,"statistics":{"pb":{"q8v":1.809,"q5v":1.6263,"q2v":1.3691,"cvpos":0.2901}},"lxr_fc_rights":6.04},{"date":"2025-06-11T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.3,"statistics":{"pb":{"q8v":1.809,"q5v":1.6272,"q2v":1.3691,"cvpos":0.3556}},"lxr_fc_rights":6.18},{"date":"2025-06-10T16:00:00.000Z","stockId":153,"pb":1.451,"sp":6.3,"statistics":{"pb":{"q8v":1.809,"q5v":1.6274,"q2v":1.3691,"cvpos":0.3561}},"lxr_fc_rights":6.18},{"date":"2025-06-09T16:00:00.000Z","stockId":153,"pb":1.454,"sp":6.31,"statistics":{"pb":{"q8v":1.809,"q5v":1.6274,"q2v":1.3691,"cvpos":0.3594}},"lxr_fc_rights":6.19},{"date":"2025-06-08T16:00:00.000Z","stockId":153,"pb":1.449,"sp":6.29,"statistics":{"pb":{"q8v":1.809,"q5v":1.6281,"q2v":1.3691,"cvpos":0.3524}},"lxr_fc_rights":6.17},{"date":"2025-06-05T16:00:00.000Z","stockId":153,"pb":1.419,"sp":6.16,"statistics":{"pb":{"q8v":1.809,"q5v":1.631,"q2v":1.3691,"cvpos":0.2901}},"lxr_fc_rights":6.04},{"date":"2025-06-04T16:00:00.000Z","stockId":153,"pb":1.41,"sp":6.12,"statistics":{"pb":{"q8v":1.809,"q5v":1.6317,"q2v":1.3691,"cvpos":0.2762}},"lxr_fc_rights":6.01},{"date":"2025-06-03T16:00:00.000Z","stockId":153,"pb":1.435,"sp":6.23,"statistics":{"pb":{"q8v":1.809,"q5v":1.6324,"q2v":1.3691,"cvpos":0.3226}},"lxr_fc_rights":6.11},{"date":"2025-06-02T16:00:00.000Z","stockId":153,"pb":1.428,"sp":6.2,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3691,"cvpos":0.3063}},"lxr_fc_rights":6.08},{"date":"2025-05-29T16:00:00.000Z","stockId":153,"pb":1.398,"sp":6.07,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3691,"cvpos":0.2538}},"lxr_fc_rights":5.96},{"date":"2025-05-28T16:00:00.000Z","stockId":153,"pb":1.385,"sp":6.15,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3691,"cvpos":0.2343}},"lxr_fc_rights":5.94},{"date":"2025-05-27T16:00:00.000Z","stockId":153,"pb":1.371,"sp":6.09,"statistics":{"pb":{"q8v":1.809,"q5v":1.6326,"q2v":1.3691,"cvpos":0.2067}},"lxr_fc_rights":5.88},{"date":"2025-05-26T16:00:00.000Z","stockId":153,"pb":1.374,"sp":6.1,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3691,"cvpos":0.2112}},"lxr_fc_rights":5.89},{"date":"2025-05-25T16:00:00.000Z","stockId":153,"pb":1.353,"sp":6.01,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3691,"cvpos":0.1734}},"lxr_fc_rights":5.8},{"date":"2025-05-22T16:00:00.000Z","stockId":153,"pb":1.362,"sp":6.05,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3692,"cvpos":0.1813}},"lxr_fc_rights":5.84},{"date":"2025-05-21T16:00:00.000Z","stockId":153,"pb":1.365,"sp":6.06,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3698,"cvpos":0.1855}},"lxr_fc_rights":5.85},{"date":"2025-05-20T16:00:00.000Z","stockId":153,"pb":1.383,"sp":6.14,"statistics":{"pb":{"q8v":1.809,"q5v":1.6326,"q2v":1.3707,"cvpos":0.2221}},"lxr_fc_rights":5.93},{"date":"2025-05-19T16:00:00.000Z","stockId":153,"pb":1.369,"sp":6.08,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3707,"cvpos":0.1958}},"lxr_fc_rights":5.87},{"date":"2025-05-18T16:00:00.000Z","stockId":153,"pb":1.356,"sp":6.02,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.371,"cvpos":0.1748}},"lxr_fc_rights":5.81},{"date":"2025-05-15T16:00:00.000Z","stockId":153,"pb":1.36,"sp":6.04,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3716,"cvpos":0.1771}},"lxr_fc_rights":5.83},{"date":"2025-05-14T16:00:00.000Z","stockId":153,"pb":1.338,"sp":5.94,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3725,"cvpos":0.1409}},"lxr_fc_rights":5.73},{"date":"2025-05-13T16:00:00.000Z","stockId":153,"pb":1.333,"sp":5.92,"statistics":{"pb":{"q8v":1.809,"q5v":1.6326,"q2v":1.3732,"cvpos":0.1299}},"lxr_fc_rights":5.72},{"date":"2025-05-12T16:00:00.000Z","stockId":153,"pb":1.331,"sp":5.91,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3748,"cvpos":0.1231}},"lxr_fc_rights":5.71},{"date":"2025-05-11T16:00:00.000Z","stockId":153,"pb":1.329,"sp":5.9,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3779,"cvpos":0.1189}},"lxr_fc_rights":5.7},{"date":"2025-05-08T16:00:00.000Z","stockId":153,"pb":1.333,"sp":5.92,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3796,"cvpos":0.1269}},"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":153,"pb":1.34,"sp":5.95,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3796,"cvpos":0.1395}},"lxr_fc_rights":5.74},{"date":"2025-05-06T16:00:00.000Z","stockId":153,"pb":1.335,"sp":5.93,"statistics":{"pb":{"q8v":1.809,"q5v":1.6326,"q2v":1.3797,"cvpos":0.1285}},"lxr_fc_rights":5.72},{"date":"2025-05-05T16:00:00.000Z","stockId":153,"pb":1.315,"sp":5.84,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3802,"cvpos":0.0937}},"lxr_fc_rights":5.64},{"date":"2025-04-29T16:00:00.000Z","stockId":153,"pb":1.295,"sp":5.75,"statistics":{"pb":{"q8v":1.809,"q5v":1.6326,"q2v":1.3802,"cvpos":0.0768}},"lxr_fc_rights":5.55},{"date":"2025-04-28T16:00:00.000Z","stockId":153,"pb":1.29,"sp":5.73,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3802,"cvpos":0.0671}},"lxr_fc_rights":5.53},{"date":"2025-04-27T16:00:00.000Z","stockId":153,"pb":1.272,"sp":5.65,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3814,"cvpos":0.0517}},"lxr_fc_rights":5.45},{"date":"2025-04-24T16:00:00.000Z","stockId":153,"pb":1.308,"sp":5.81,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3825,"cvpos":0.0851}},"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":153,"pb":1.367,"sp":5.94,"statistics":{"pb":{"q8v":1.809,"q5v":1.6325,"q2v":1.3825,"cvpos":0.1688}},"lxr_fc_rights":5.73},{"date":"2025-04-22T16:00:00.000Z","stockId":153,"pb":1.358,"sp":5.9,"statistics":{"pb":{"q8v":1.809,"q5v":1.6326,"q2v":1.3832,"cvpos":0.1578}},"lxr_fc_rights":5.7},{"date":"2025-04-21T16:00:00.000Z","stockId":153,"pb":1.367,"sp":5.94,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3835,"cvpos":0.1678}},"lxr_fc_rights":5.73},{"date":"2025-04-20T16:00:00.000Z","stockId":153,"pb":1.344,"sp":5.84,"statistics":{"pb":{"q8v":1.809,"q5v":1.6329,"q2v":1.3848,"cvpos":0.1399}},"lxr_fc_rights":5.64},{"date":"2025-04-17T16:00:00.000Z","stockId":153,"pb":1.321,"sp":5.74,"statistics":{"pb":{"q8v":1.809,"q5v":1.6337,"q2v":1.3867,"cvpos":0.0976}},"lxr_fc_rights":5.54},{"date":"2025-04-16T16:00:00.000Z","stockId":153,"pb":1.305,"sp":5.67,"statistics":{"pb":{"q8v":1.809,"q5v":1.6339,"q2v":1.3918,"cvpos":0.0809}},"lxr_fc_rights":5.47},{"date":"2025-04-15T16:00:00.000Z","stockId":153,"pb":1.293,"sp":5.62,"statistics":{"pb":{"q8v":1.809,"q5v":1.6342,"q2v":1.3921,"cvpos":0.0684}},"lxr_fc_rights":5.43},{"date":"2025-04-14T16:00:00.000Z","stockId":153,"pb":1.319,"sp":5.73,"statistics":{"pb":{"q8v":1.809,"q5v":1.6347,"q2v":1.3939,"cvpos":0.0881}},"lxr_fc_rights":5.53},{"date":"2025-04-13T16:00:00.000Z","stockId":153,"pb":1.321,"sp":5.74,"statistics":{"pb":{"q8v":1.809,"q5v":1.6359,"q2v":1.3939,"cvpos":0.0937}},"lxr_fc_rights":5.54},{"date":"2025-04-10T16:00:00.000Z","stockId":153,"pb":1.293,"sp":5.62,"statistics":{"pb":{"q8v":1.809,"q5v":1.6376,"q2v":1.3942,"cvpos":0.0683}},"lxr_fc_rights":5.43},{"date":"2025-04-09T16:00:00.000Z","stockId":153,"pb":1.345,"sp":5.78,"statistics":{"pb":{"q8v":1.809,"q5v":1.6388,"q2v":1.3944,"cvpos":0.1311}},"lxr_fc_rights":5.58},{"date":"2025-04-08T16:00:00.000Z","stockId":153,"pb":1.306,"sp":5.61,"statistics":{"pb":{"q8v":1.809,"q5v":1.6392,"q2v":1.3956,"cvpos":0.0782}},"lxr_fc_rights":5.42},{"date":"2025-04-07T16:00:00.000Z","stockId":153,"pb":1.299,"sp":5.58,"statistics":{"pb":{"q8v":1.809,"q5v":1.6392,"q2v":1.3965,"cvpos":0.0727}},"lxr_fc_rights":5.39},{"date":"2025-04-06T16:00:00.000Z","stockId":153,"pb":1.345,"sp":5.78,"statistics":{"pb":{"q8v":1.8109,"q5v":1.6394,"q2v":1.3965,"cvpos":0.1287}},"lxr_fc_rights":5.58},{"date":"2025-04-02T16:00:00.000Z","stockId":153,"pb":1.494,"sp":6.42,"statistics":{"pb":{"q8v":1.8122,"q5v":1.642,"q2v":1.3974,"cvpos":0.3422}},"lxr_fc_rights":6.2},{"date":"2025-04-01T16:00:00.000Z","stockId":153,"pb":1.483,"sp":6.37,"statistics":{"pb":{"q8v":1.8122,"q5v":1.643,"q2v":1.3974,"cvpos":0.3301}},"lxr_fc_rights":6.15},{"date":"2025-03-31T16:00:00.000Z","stockId":153,"pb":1.487,"sp":6.39,"statistics":{"pb":{"q8v":1.8122,"q5v":1.6441,"q2v":1.3974,"cvpos":0.3333}},"lxr_fc_rights":6.17},{"date":"2025-03-30T16:00:00.000Z","stockId":153,"pb":1.431,"sp":6.15,"statistics":{"pb":{"q8v":1.8125,"q5v":1.6446,"q2v":1.3974,"cvpos":0.2591}},"lxr_fc_rights":5.94},{"date":"2025-03-27T16:00:00.000Z","stockId":153,"pb":1.478,"sp":6.35,"statistics":{"pb":{"q8v":1.8126,"q5v":1.6492,"q2v":1.3974,"cvpos":0.324}},"lxr_fc_rights":6.13},{"date":"2025-03-26T16:00:00.000Z","stockId":153,"pb":1.466,"sp":6.3,"statistics":{"pb":{"q8v":1.8144,"q5v":1.6502,"q2v":1.3974,"cvpos":0.3142}},"lxr_fc_rights":6.08},{"date":"2025-03-25T16:00:00.000Z","stockId":153,"pb":1.455,"sp":6.25,"statistics":{"pb":{"q8v":1.8144,"q5v":1.6507,"q2v":1.3974,"cvpos":0.3049}},"lxr_fc_rights":6.03},{"date":"2025-03-24T16:00:00.000Z","stockId":153,"pb":1.434,"sp":6.16,"statistics":{"pb":{"q8v":1.8144,"q5v":1.6512,"q2v":1.3974,"cvpos":0.2633}},"lxr_fc_rights":5.95},{"date":"2025-03-23T16:00:00.000Z","stockId":153,"pb":1.417,"sp":6.09,"statistics":{"pb":{"q8v":1.8144,"q5v":1.6538,"q2v":1.3974,"cvpos":0.2339}},"lxr_fc_rights":5.88},{"date":"2025-03-20T16:00:00.000Z","stockId":153,"pb":1.441,"sp":6.19,"statistics":{"pb":{"q8v":1.8181,"q5v":1.6555,"q2v":1.3974,"cvpos":0.2765}},"lxr_fc_rights":5.98},{"date":"2025-03-19T16:00:00.000Z","stockId":153,"pb":1.448,"sp":6.22,"statistics":{"pb":{"q8v":1.8181,"q5v":1.6556,"q2v":1.3974,"cvpos":0.2891}},"lxr_fc_rights":6},{"date":"2025-03-18T16:00:00.000Z","stockId":153,"pb":1.445,"sp":6.21,"statistics":{"pb":{"q8v":1.8181,"q5v":1.6564,"q2v":1.3974,"cvpos":0.2839}},"lxr_fc_rights":5.99},{"date":"2025-03-17T16:00:00.000Z","stockId":153,"pb":1.445,"sp":6.21,"statistics":{"pb":{"q8v":1.8181,"q5v":1.6572,"q2v":1.3974,"cvpos":0.2843}},"lxr_fc_rights":5.99},{"date":"2025-03-16T16:00:00.000Z","stockId":153,"pb":1.443,"sp":6.2,"statistics":{"pb":{"q8v":1.8197,"q5v":1.6574,"q2v":1.3974,"cvpos":0.2801}},"lxr_fc_rights":5.99},{"date":"2025-03-13T16:00:00.000Z","stockId":153,"pb":1.434,"sp":6.16,"statistics":{"pb":{"q8v":1.8197,"q5v":1.6592,"q2v":1.3974,"cvpos":0.2612}},"lxr_fc_rights":5.95},{"date":"2025-03-12T16:00:00.000Z","stockId":153,"pb":1.408,"sp":6.05,"statistics":{"pb":{"q8v":1.8198,"q5v":1.6592,"q2v":1.3974,"cvpos":0.2207}},"lxr_fc_rights":5.84},{"date":"2025-03-11T16:00:00.000Z","stockId":153,"pb":1.406,"sp":6.04,"statistics":{"pb":{"q8v":1.8198,"q5v":1.6592,"q2v":1.3974,"cvpos":0.214}},"lxr_fc_rights":5.83},{"date":"2025-03-10T16:00:00.000Z","stockId":153,"pb":1.401,"sp":6.02,"statistics":{"pb":{"q8v":1.8198,"q5v":1.6592,"q2v":1.3974,"cvpos":0.2087}},"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":153,"pb":1.406,"sp":6.04,"statistics":{"pb":{"q8v":1.8204,"q5v":1.6592,"q2v":1.3974,"cvpos":0.2129}},"lxr_fc_rights":5.83},{"date":"2025-03-06T16:00:00.000Z","stockId":153,"pb":1.394,"sp":5.99,"statistics":{"pb":{"q8v":1.8219,"q5v":1.6595,"q2v":1.3974,"cvpos":0.1927}},"lxr_fc_rights":5.78},{"date":"2025-03-05T16:00:00.000Z","stockId":153,"pb":1.41,"sp":6.06,"statistics":{"pb":{"q8v":1.8223,"q5v":1.6612,"q2v":1.3974,"cvpos":0.2193}},"lxr_fc_rights":5.85},{"date":"2025-03-04T16:00:00.000Z","stockId":153,"pb":1.406,"sp":6.04,"statistics":{"pb":{"q8v":1.8223,"q5v":1.6618,"q2v":1.3974,"cvpos":0.2112}},"lxr_fc_rights":5.83},{"date":"2025-03-03T16:00:00.000Z","stockId":153,"pb":1.424,"sp":6.12,"statistics":{"pb":{"q8v":1.8223,"q5v":1.6625,"q2v":1.3974,"cvpos":0.2311}},"lxr_fc_rights":5.91},{"date":"2025-03-02T16:00:00.000Z","stockId":153,"pb":1.408,"sp":6.05,"statistics":{"pb":{"q8v":1.8233,"q5v":1.6632,"q2v":1.3974,"cvpos":0.2143}},"lxr_fc_rights":5.84},{"date":"2025-02-27T16:00:00.000Z","stockId":153,"pb":1.396,"sp":6,"statistics":{"pb":{"q8v":1.828,"q5v":1.6665,"q2v":1.3974,"cvpos":0.1955}},"lxr_fc_rights":5.79},{"date":"2025-02-26T16:00:00.000Z","stockId":153,"pb":1.42,"sp":6.1,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6665,"q2v":1.3978,"cvpos":0.2235}},"lxr_fc_rights":5.89},{"date":"2025-02-25T16:00:00.000Z","stockId":153,"pb":1.438,"sp":6.18,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6665,"q2v":1.3978,"cvpos":0.2503}},"lxr_fc_rights":5.97},{"date":"2025-02-24T16:00:00.000Z","stockId":153,"statistics":{"pb":{"q8v":1.8287,"q5v":1.6665,"q2v":1.3978,"cvpos":0.2381}},"pb":1.429,"sp":6.14,"lxr_fc_rights":5.93},{"date":"2025-02-23T16:00:00.000Z","stockId":153,"pb":1.438,"sp":6.18,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6665,"q2v":1.3978,"cvpos":0.2493}},"lxr_fc_rights":5.97},{"date":"2025-02-20T16:00:00.000Z","stockId":153,"pb":1.431,"sp":6.15,"statistics":{"pb":{"q8v":1.8318,"q5v":1.6677,"q2v":1.3978,"cvpos":0.2402}},"lxr_fc_rights":5.94},{"date":"2025-02-19T16:00:00.000Z","stockId":153,"pb":1.438,"sp":6.18,"statistics":{"pb":{"q8v":1.8326,"q5v":1.668,"q2v":1.3978,"cvpos":0.2472}},"lxr_fc_rights":5.97},{"date":"2025-02-18T16:00:00.000Z","stockId":153,"pb":1.427,"sp":6.13,"statistics":{"pb":{"q8v":1.8326,"q5v":1.6686,"q2v":1.3978,"cvpos":0.2294}},"lxr_fc_rights":5.92},{"date":"2025-02-17T16:00:00.000Z","stockId":153,"pb":1.41,"sp":6.06,"statistics":{"pb":{"q8v":1.8326,"q5v":1.6692,"q2v":1.3978,"cvpos":0.2157}},"lxr_fc_rights":5.85},{"date":"2025-02-16T16:00:00.000Z","stockId":153,"pb":1.443,"sp":6.2,"statistics":{"pb":{"q8v":1.834,"q5v":1.6702,"q2v":1.3978,"cvpos":0.2535}},"lxr_fc_rights":5.99},{"date":"2025-02-13T16:00:00.000Z","stockId":153,"pb":1.427,"sp":6.13,"statistics":{"pb":{"q8v":1.8375,"q5v":1.6706,"q2v":1.3978,"cvpos":0.2277}},"lxr_fc_rights":5.92},{"date":"2025-02-12T16:00:00.000Z","stockId":153,"pb":1.417,"sp":6.09,"statistics":{"pb":{"q8v":1.8376,"q5v":1.671,"q2v":1.3978,"cvpos":0.2193}},"lxr_fc_rights":5.88},{"date":"2025-02-11T16:00:00.000Z","stockId":153,"pb":1.438,"sp":6.18,"statistics":{"pb":{"q8v":1.8376,"q5v":1.6711,"q2v":1.3978,"cvpos":0.242}},"lxr_fc_rights":5.97},{"date":"2025-02-10T16:00:00.000Z","stockId":153,"pb":1.431,"sp":6.15,"statistics":{"pb":{"q8v":1.8376,"q5v":1.6712,"q2v":1.3978,"cvpos":0.2353}},"lxr_fc_rights":5.94},{"date":"2025-02-09T16:00:00.000Z","stockId":153,"pb":1.441,"sp":6.19,"statistics":{"pb":{"q8v":1.8386,"q5v":1.6712,"q2v":1.3978,"cvpos":0.2451}},"lxr_fc_rights":5.98},{"date":"2025-02-06T16:00:00.000Z","stockId":153,"pb":1.427,"sp":6.13,"statistics":{"pb":{"q8v":1.8412,"q5v":1.6727,"q2v":1.3978,"cvpos":0.2263}},"lxr_fc_rights":5.92},{"date":"2025-02-05T16:00:00.000Z","stockId":153,"pb":1.406,"sp":6.04,"statistics":{"pb":{"q8v":1.8419,"q5v":1.6727,"q2v":1.3978,"cvpos":0.2095}},"lxr_fc_rights":5.83},{"date":"2025-02-04T16:00:00.000Z","stockId":153,"pb":1.401,"sp":6.02,"statistics":{"pb":{"q8v":1.8419,"q5v":1.6727,"q2v":1.3978,"cvpos":0.2056}},"lxr_fc_rights":5.81},{"date":"2025-01-26T16:00:00.000Z","stockId":153,"pb":1.392,"sp":5.98,"statistics":{"pb":{"q8v":1.8437,"q5v":1.6729,"q2v":1.3978,"cvpos":0.1874}},"lxr_fc_rights":5.77},{"date":"2025-01-23T16:00:00.000Z","stockId":153,"pb":1.38,"sp":5.93,"statistics":{"pb":{"q8v":1.8454,"q5v":1.6741,"q2v":1.3992,"cvpos":0.1729}},"lxr_fc_rights":5.72},{"date":"2025-01-22T16:00:00.000Z","stockId":153,"pb":1.383,"sp":5.94,"statistics":{"pb":{"q8v":1.8456,"q5v":1.6767,"q2v":1.4001,"cvpos":0.1771}},"lxr_fc_rights":5.73},{"date":"2025-01-21T16:00:00.000Z","stockId":153,"pb":1.38,"sp":5.93,"statistics":{"pb":{"q8v":1.8456,"q5v":1.6787,"q2v":1.401,"cvpos":0.1732}},"lxr_fc_rights":5.72},{"date":"2025-01-20T16:00:00.000Z","stockId":153,"pb":1.396,"sp":6,"statistics":{"pb":{"q8v":1.8456,"q5v":1.6787,"q2v":1.4035,"cvpos":0.1902}},"lxr_fc_rights":5.79},{"date":"2025-01-19T16:00:00.000Z","stockId":153,"pb":1.41,"sp":6.06,"statistics":{"pb":{"q8v":1.8461,"q5v":1.679,"q2v":1.4045,"cvpos":0.2056}},"lxr_fc_rights":5.85},{"date":"2025-01-16T16:00:00.000Z","stockId":153,"pb":1.38,"sp":5.93,"statistics":{"pb":{"q8v":1.8465,"q5v":1.6808,"q2v":1.4045,"cvpos":0.1729}},"lxr_fc_rights":5.72},{"date":"2025-01-15T16:00:00.000Z","stockId":153,"pb":1.383,"sp":5.94,"statistics":{"pb":{"q8v":1.847,"q5v":1.6815,"q2v":1.4058,"cvpos":0.1743}},"lxr_fc_rights":5.73},{"date":"2025-01-14T16:00:00.000Z","stockId":153,"pb":1.369,"sp":5.88,"statistics":{"pb":{"q8v":1.847,"q5v":1.6822,"q2v":1.4081,"cvpos":0.155}},"lxr_fc_rights":5.68},{"date":"2025-01-13T16:00:00.000Z","stockId":153,"pb":1.378,"sp":5.92,"statistics":{"pb":{"q8v":1.847,"q5v":1.683,"q2v":1.4103,"cvpos":0.1664}},"lxr_fc_rights":5.72},{"date":"2025-01-12T16:00:00.000Z","stockId":153,"pb":1.341,"sp":5.76,"statistics":{"pb":{"q8v":1.847,"q5v":1.6843,"q2v":1.4152,"cvpos":0.1217}},"lxr_fc_rights":5.56},{"date":"2025-01-09T16:00:00.000Z","stockId":153,"pb":1.338,"sp":5.75,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6859,"q2v":1.4155,"cvpos":0.1158}},"lxr_fc_rights":5.55},{"date":"2025-01-08T16:00:00.000Z","stockId":153,"pb":1.385,"sp":5.95,"statistics":{"pb":{"q8v":1.8498,"q5v":1.6866,"q2v":1.419,"cvpos":0.1715}},"lxr_fc_rights":5.74},{"date":"2025-01-07T16:00:00.000Z","stockId":153,"pb":1.403,"sp":6.03,"statistics":{"pb":{"q8v":1.8498,"q5v":1.6866,"q2v":1.4241,"cvpos":0.1885}},"lxr_fc_rights":5.82},{"date":"2025-01-06T16:00:00.000Z","stockId":153,"pb":1.408,"sp":6.05,"statistics":{"pb":{"q8v":1.8498,"q5v":1.6866,"q2v":1.4241,"cvpos":0.1916}},"lxr_fc_rights":5.84},{"date":"2025-01-05T16:00:00.000Z","stockId":153,"pb":1.431,"sp":6.15,"statistics":{"pb":{"q8v":1.8516,"q5v":1.6868,"q2v":1.4257,"cvpos":0.2098}},"lxr_fc_rights":5.94},{"date":"2025-01-02T16:00:00.000Z","stockId":153,"pb":1.373,"sp":5.9,"statistics":{"pb":{"q8v":1.8548,"q5v":1.6872,"q2v":1.4257,"cvpos":0.1604}},"lxr_fc_rights":5.7},{"date":"2025-01-01T16:00:00.000Z","stockId":153,"pb":1.406,"sp":6.04,"statistics":{"pb":{"q8v":1.8548,"q5v":1.6875,"q2v":1.4259,"cvpos":0.1885}},"lxr_fc_rights":5.83},{"date":"2024-12-30T16:00:00.000Z","stockId":153,"pb":1.427,"sp":6.13,"statistics":{"pb":{"q8v":1.8548,"q5v":1.6876,"q2v":1.4267,"cvpos":0.2}},"lxr_fc_rights":5.92},{"date":"2024-12-29T16:00:00.000Z","stockId":153,"pb":1.448,"sp":6.22,"statistics":{"pb":{"q8v":1.8548,"q5v":1.6878,"q2v":1.4267,"cvpos":0.2196}},"lxr_fc_rights":6},{"date":"2024-12-26T16:00:00.000Z","stockId":153,"pb":1.469,"sp":6.31,"statistics":{"pb":{"q8v":1.8564,"q5v":1.689,"q2v":1.4267,"cvpos":0.2357}},"lxr_fc_rights":6.09},{"date":"2024-12-25T16:00:00.000Z","stockId":153,"pb":1.438,"sp":6.18,"statistics":{"pb":{"q8v":1.8564,"q5v":1.689,"q2v":1.4267,"cvpos":0.2092}},"lxr_fc_rights":5.97},{"date":"2024-12-24T16:00:00.000Z","stockId":153,"pb":1.427,"sp":6.13,"statistics":{"pb":{"q8v":1.8564,"q5v":1.689,"q2v":1.4267,"cvpos":0.1997}},"lxr_fc_rights":5.92},{"date":"2024-12-23T16:00:00.000Z","stockId":153,"pb":1.462,"sp":6.28,"statistics":{"pb":{"q8v":1.8564,"q5v":1.689,"q2v":1.4277,"cvpos":0.2294}},"lxr_fc_rights":6.06},{"date":"2024-12-22T16:00:00.000Z","stockId":153,"pb":1.439,"sp":6.18,"statistics":{"pb":{"q8v":1.8573,"q5v":1.6896,"q2v":1.4277,"cvpos":0.2098}},"lxr_fc_rights":5.97},{"date":"2024-12-19T16:00:00.000Z","stockId":153,"pb":1.525,"sp":6.55,"statistics":{"pb":{"q8v":1.8604,"q5v":1.6906,"q2v":1.4277,"cvpos":0.2929}},"lxr_fc_rights":6.32},{"date":"2024-12-18T16:00:00.000Z","stockId":153,"pb":1.508,"sp":6.48,"statistics":{"pb":{"q8v":1.8607,"q5v":1.691,"q2v":1.4277,"cvpos":0.265}},"lxr_fc_rights":6.26},{"date":"2024-12-17T16:00:00.000Z","stockId":153,"pb":1.518,"sp":6.52,"statistics":{"pb":{"q8v":1.8607,"q5v":1.691,"q2v":1.4277,"cvpos":0.2765}},"lxr_fc_rights":6.29},{"date":"2024-12-16T16:00:00.000Z","stockId":153,"pb":1.513,"sp":6.5,"statistics":{"pb":{"q8v":1.8607,"q5v":1.6911,"q2v":1.4277,"cvpos":0.2713}},"lxr_fc_rights":6.27},{"date":"2024-12-15T16:00:00.000Z","stockId":153,"pb":1.574,"sp":6.76,"statistics":{"pb":{"q8v":1.8628,"q5v":1.6912,"q2v":1.4277,"cvpos":0.3273}},"lxr_fc_rights":6.53},{"date":"2024-12-12T16:00:00.000Z","stockId":153,"pb":1.576,"sp":6.77,"statistics":{"pb":{"q8v":1.8641,"q5v":1.6917,"q2v":1.4277,"cvpos":0.3264}},"lxr_fc_rights":6.54},{"date":"2024-12-11T16:00:00.000Z","stockId":153,"pb":1.604,"sp":6.89,"statistics":{"pb":{"q8v":1.8641,"q5v":1.6924,"q2v":1.4277,"cvpos":0.3529}},"lxr_fc_rights":6.65},{"date":"2024-12-10T16:00:00.000Z","stockId":153,"pb":1.578,"sp":6.78,"statistics":{"pb":{"q8v":1.8641,"q5v":1.6931,"q2v":1.4277,"cvpos":0.3282}},"lxr_fc_rights":6.55},{"date":"2024-12-09T16:00:00.000Z","stockId":153,"pb":1.567,"sp":6.73,"statistics":{"pb":{"q8v":1.8641,"q5v":1.6931,"q2v":1.4277,"cvpos":0.3189}},"lxr_fc_rights":6.5},{"date":"2024-12-08T16:00:00.000Z","stockId":153,"pb":1.581,"sp":6.79,"statistics":{"pb":{"q8v":1.8673,"q5v":1.6931,"q2v":1.4277,"cvpos":0.3301}},"lxr_fc_rights":6.55},{"date":"2024-12-05T16:00:00.000Z","stockId":153,"pb":1.581,"sp":6.79,"statistics":{"pb":{"q8v":1.8696,"q5v":1.6931,"q2v":1.4277,"cvpos":0.3291}},"lxr_fc_rights":6.55},{"date":"2024-12-04T16:00:00.000Z","stockId":153,"pb":1.541,"sp":6.62,"statistics":{"pb":{"q8v":1.8703,"q5v":1.6932,"q2v":1.4277,"cvpos":0.2985}},"lxr_fc_rights":6.39},{"date":"2024-12-03T16:00:00.000Z","stockId":153,"pb":1.541,"sp":6.62,"statistics":{"pb":{"q8v":1.8703,"q5v":1.6933,"q2v":1.4277,"cvpos":0.2989}},"lxr_fc_rights":6.39},{"date":"2024-12-02T16:00:00.000Z","stockId":153,"pb":1.581,"sp":6.79,"statistics":{"pb":{"q8v":1.8703,"q5v":1.6936,"q2v":1.4277,"cvpos":0.3273}},"lxr_fc_rights":6.55},{"date":"2024-12-01T16:00:00.000Z","stockId":153,"pb":1.569,"sp":6.74,"statistics":{"pb":{"q8v":1.8715,"q5v":1.6943,"q2v":1.4277,"cvpos":0.3175}},"lxr_fc_rights":6.51},{"date":"2024-11-28T16:00:00.000Z","stockId":153,"pb":1.532,"sp":6.58,"statistics":{"pb":{"q8v":1.8735,"q5v":1.697,"q2v":1.4277,"cvpos":0.2915}},"lxr_fc_rights":6.35},{"date":"2024-11-27T16:00:00.000Z","stockId":153,"pb":1.522,"sp":6.54,"statistics":{"pb":{"q8v":1.8765,"q5v":1.6975,"q2v":1.4277,"cvpos":0.2831}},"lxr_fc_rights":6.31},{"date":"2024-11-26T16:00:00.000Z","stockId":153,"pb":1.506,"sp":6.47,"statistics":{"pb":{"q8v":1.8765,"q5v":1.698,"q2v":1.4277,"cvpos":0.264}},"lxr_fc_rights":6.25},{"date":"2024-11-25T16:00:00.000Z","stockId":153,"pb":1.497,"sp":6.43,"statistics":{"pb":{"q8v":1.8765,"q5v":1.6985,"q2v":1.4277,"cvpos":0.2503}},"lxr_fc_rights":6.21},{"date":"2024-11-24T16:00:00.000Z","stockId":153,"pb":1.49,"sp":6.4,"statistics":{"pb":{"q8v":1.8786,"q5v":1.6992,"q2v":1.4277,"cvpos":0.249}},"lxr_fc_rights":6.18},{"date":"2024-11-21T16:00:00.000Z","stockId":153,"pb":1.45,"sp":6.23,"statistics":{"pb":{"q8v":1.8807,"q5v":1.7006,"q2v":1.4277,"cvpos":0.2162}},"lxr_fc_rights":6.01},{"date":"2024-11-20T16:00:00.000Z","stockId":153,"pb":1.518,"sp":6.52,"statistics":{"pb":{"q8v":1.8826,"q5v":1.7012,"q2v":1.4277,"cvpos":0.2692}},"lxr_fc_rights":6.29},{"date":"2024-11-19T16:00:00.000Z","stockId":153,"pb":1.518,"sp":6.52,"statistics":{"pb":{"q8v":1.8826,"q5v":1.7013,"q2v":1.4277,"cvpos":0.2696}},"lxr_fc_rights":6.29},{"date":"2024-11-18T16:00:00.000Z","stockId":153,"pb":1.471,"sp":6.32,"statistics":{"pb":{"q8v":1.8826,"q5v":1.7022,"q2v":1.4277,"cvpos":0.2322}},"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":153,"pb":1.441,"sp":6.19,"statistics":{"pb":{"q8v":1.8833,"q5v":1.7031,"q2v":1.4277,"cvpos":0.2098}},"lxr_fc_rights":5.98},{"date":"2024-11-14T16:00:00.000Z","stockId":153,"pb":1.455,"sp":6.25,"statistics":{"pb":{"q8v":1.8848,"q5v":1.7052,"q2v":1.4277,"cvpos":0.2204}},"lxr_fc_rights":6.03},{"date":"2024-11-13T16:00:00.000Z","stockId":153,"pb":1.471,"sp":6.32,"statistics":{"pb":{"q8v":1.8852,"q5v":1.7053,"q2v":1.4277,"cvpos":0.2287}},"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":153,"pb":1.522,"sp":6.54,"statistics":{"pb":{"q8v":1.8852,"q5v":1.7053,"q2v":1.4277,"cvpos":0.2696}},"lxr_fc_rights":6.31},{"date":"2024-11-11T16:00:00.000Z","stockId":153,"pb":1.555,"sp":6.68,"statistics":{"pb":{"q8v":1.8852,"q5v":1.7062,"q2v":1.4277,"cvpos":0.2839}},"lxr_fc_rights":6.45},{"date":"2024-11-10T16:00:00.000Z","stockId":153,"pb":1.527,"sp":6.56,"statistics":{"pb":{"q8v":1.8863,"q5v":1.7072,"q2v":1.4277,"cvpos":0.2741}},"lxr_fc_rights":6.33},{"date":"2024-11-07T16:00:00.000Z","stockId":153,"pb":1.518,"sp":6.52,"statistics":{"pb":{"q8v":1.8889,"q5v":1.7094,"q2v":1.4277,"cvpos":0.2636}},"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":153,"pb":1.525,"sp":6.55,"statistics":{"pb":{"q8v":1.889,"q5v":1.7108,"q2v":1.4277,"cvpos":0.2706}},"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":153,"pb":1.483,"sp":6.37,"statistics":{"pb":{"q8v":1.889,"q5v":1.7112,"q2v":1.4277,"cvpos":0.2332}},"lxr_fc_rights":6.15},{"date":"2024-11-04T16:00:00.000Z","stockId":153,"pb":1.476,"sp":6.34,"statistics":{"pb":{"q8v":1.889,"q5v":1.7118,"q2v":1.4277,"cvpos":0.2294}},"lxr_fc_rights":6.12},{"date":"2024-11-03T16:00:00.000Z","stockId":153,"pb":1.469,"sp":6.31,"statistics":{"pb":{"q8v":1.8908,"q5v":1.7146,"q2v":1.4277,"cvpos":0.2266}},"lxr_fc_rights":6.09},{"date":"2024-10-31T16:00:00.000Z","stockId":153,"pb":1.443,"sp":6.2,"statistics":{"pb":{"q8v":1.8955,"q5v":1.7192,"q2v":1.4277,"cvpos":0.2092}},"lxr_fc_rights":5.99},{"date":"2024-10-30T16:00:00.000Z","stockId":153,"pb":1.48,"sp":6.36,"statistics":{"pb":{"q8v":1.8973,"q5v":1.7213,"q2v":1.4277,"cvpos":0.2273}},"lxr_fc_rights":6.14},{"date":"2024-10-29T16:00:00.000Z","stockId":153,"pb":1.503,"sp":6.3,"statistics":{"pb":{"q8v":1.8973,"q5v":1.7217,"q2v":1.4277,"cvpos":0.2388}},"lxr_fc_rights":6.08},{"date":"2024-10-28T16:00:00.000Z","stockId":153,"pb":1.505,"sp":6.31,"statistics":{"pb":{"q8v":1.8973,"q5v":1.7227,"q2v":1.4277,"cvpos":0.2434}},"lxr_fc_rights":6.09},{"date":"2024-10-27T16:00:00.000Z","stockId":153,"sp":6.66,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7237,"q2v":1.4277,"cvpos":0.2965}},"pb":1.589,"lxr_fc_rights":6.43},{"date":"2024-10-24T16:00:00.000Z","stockId":153,"sp":6.3,"statistics":{"pb":{"q8v":1.9014,"q5v":1.7251,"q2v":1.4277,"cvpos":0.2385}},"pb":1.503,"lxr_fc_rights":6.08},{"date":"2024-10-23T16:00:00.000Z","stockId":153,"sp":6.28,"statistics":{"pb":{"q8v":1.902,"q5v":1.7251,"q2v":1.4277,"cvpos":0.2343}},"pb":1.498,"lxr_fc_rights":6.06},{"date":"2024-10-22T16:00:00.000Z","stockId":153,"sp":6.2,"statistics":{"pb":{"q8v":1.902,"q5v":1.7251,"q2v":1.4277,"cvpos":0.2263}},"pb":1.479,"lxr_fc_rights":5.99},{"date":"2024-10-21T16:00:00.000Z","stockId":153,"sp":6.3,"statistics":{"pb":{"q8v":1.902,"q5v":1.7261,"q2v":1.4277,"cvpos":0.2364}},"pb":1.503,"lxr_fc_rights":6.08},{"date":"2024-10-20T16:00:00.000Z","stockId":153,"sp":5.75,"statistics":{"pb":{"q8v":1.9035,"q5v":1.7271,"q2v":1.4277,"cvpos":0.158}},"pb":1.372,"lxr_fc_rights":5.55},{"date":"2024-10-17T16:00:00.000Z","stockId":153,"sp":5.74,"statistics":{"pb":{"q8v":1.9066,"q5v":1.7272,"q2v":1.4295,"cvpos":0.152}},"pb":1.369,"lxr_fc_rights":5.54},{"date":"2024-10-16T16:00:00.000Z","stockId":153,"sp":5.63,"statistics":{"pb":{"q8v":1.9066,"q5v":1.7282,"q2v":1.4312,"cvpos":0.1241}},"pb":1.343,"lxr_fc_rights":5.44},{"date":"2024-10-15T16:00:00.000Z","stockId":153,"sp":5.71,"statistics":{"pb":{"q8v":1.9066,"q5v":1.7291,"q2v":1.4348,"cvpos":0.1397}},"pb":1.362,"lxr_fc_rights":5.51},{"date":"2024-10-14T16:00:00.000Z","stockId":153,"sp":5.67,"statistics":{"pb":{"q8v":1.9066,"q5v":1.7292,"q2v":1.4348,"cvpos":0.1315}},"pb":1.352,"lxr_fc_rights":5.47},{"date":"2024-10-13T16:00:00.000Z","stockId":153,"sp":5.73,"statistics":{"pb":{"q8v":1.9075,"q5v":1.7301,"q2v":1.4384,"cvpos":0.1441}},"pb":1.367,"lxr_fc_rights":5.53},{"date":"2024-10-10T16:00:00.000Z","stockId":153,"pb":1.345,"sp":5.64,"statistics":{"pb":{"q8v":1.9139,"q5v":1.732,"q2v":1.4385,"cvpos":0.1241}},"lxr_fc_rights":5.44},{"date":"2024-10-09T16:00:00.000Z","stockId":153,"pb":1.398,"sp":5.86,"statistics":{"pb":{"q8v":1.914,"q5v":1.7334,"q2v":1.4455,"cvpos":0.1715}},"lxr_fc_rights":5.66},{"date":"2024-10-08T16:00:00.000Z","stockId":153,"pb":1.383,"sp":5.8,"statistics":{"pb":{"q8v":1.914,"q5v":1.7341,"q2v":1.4468,"cvpos":0.1592}},"lxr_fc_rights":5.6},{"date":"2024-10-07T16:00:00.000Z","stockId":153,"pb":1.524,"sp":6.39,"statistics":{"pb":{"q8v":1.914,"q5v":1.7343,"q2v":1.4497,"cvpos":0.242}},"lxr_fc_rights":6.17},{"date":"2024-09-29T16:00:00.000Z","stockId":153,"pb":1.46,"sp":6.12,"statistics":{"pb":{"q8v":1.916,"q5v":1.7353,"q2v":1.4497,"cvpos":0.2084}},"lxr_fc_rights":5.91},{"date":"2024-09-26T16:00:00.000Z","stockId":153,"pb":1.348,"sp":5.65,"statistics":{"pb":{"q8v":1.9172,"q5v":1.7364,"q2v":1.4497,"cvpos":0.1255}},"lxr_fc_rights":5.45},{"date":"2024-09-25T16:00:00.000Z","stockId":153,"pb":1.305,"sp":5.47,"statistics":{"pb":{"q8v":1.9177,"q5v":1.738,"q2v":1.4514,"cvpos":0.0753}},"lxr_fc_rights":5.28},{"date":"2024-09-24T16:00:00.000Z","stockId":153,"pb":1.269,"sp":5.32,"statistics":{"pb":{"q8v":1.9177,"q5v":1.7392,"q2v":1.4526,"cvpos":0.0461}},"lxr_fc_rights":5.14},{"date":"2024-09-23T16:00:00.000Z","stockId":153,"pb":1.25,"sp":5.24,"statistics":{"pb":{"q8v":1.9177,"q5v":1.7403,"q2v":1.4531,"cvpos":0.0308}},"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":153,"pb":1.207,"sp":5.06,"statistics":{"pb":{"q8v":1.9177,"q5v":1.7421,"q2v":1.4531,"cvpos":0.0056}},"lxr_fc_rights":4.88},{"date":"2024-09-19T16:00:00.000Z","stockId":153,"pb":1.207,"sp":5.06,"statistics":{"pb":{"q8v":1.9284,"q5v":1.7429,"q2v":1.4565,"cvpos":0.0056}},"lxr_fc_rights":4.88},{"date":"2024-09-18T16:00:00.000Z","stockId":153,"pb":1.214,"sp":5.09,"statistics":{"pb":{"q8v":1.9284,"q5v":1.7431,"q2v":1.4634,"cvpos":0.007}},"lxr_fc_rights":4.91},{"date":"2024-09-17T16:00:00.000Z","stockId":153,"pb":1.183,"sp":4.96,"statistics":{"pb":{"q8v":1.9284,"q5v":1.7432,"q2v":1.4634,"cvpos":0.0042}},"lxr_fc_rights":4.79},{"date":"2024-09-12T16:00:00.000Z","stockId":153,"pb":1.209,"sp":5.07,"statistics":{"pb":{"q8v":1.9326,"q5v":1.7449,"q2v":1.4704,"cvpos":0.0042}},"lxr_fc_rights":4.89},{"date":"2024-09-11T16:00:00.000Z","stockId":153,"pb":1.224,"sp":5.13,"statistics":{"pb":{"q8v":1.933,"q5v":1.7466,"q2v":1.4839,"cvpos":0.0056}},"lxr_fc_rights":4.95},{"date":"2024-09-10T16:00:00.000Z","stockId":153,"pb":1.224,"sp":5.13,"statistics":{"pb":{"q8v":1.933,"q5v":1.7476,"q2v":1.4873,"cvpos":0.0056}},"lxr_fc_rights":4.95},{"date":"2024-09-09T16:00:00.000Z","stockId":153,"pb":1.238,"sp":5.19,"statistics":{"pb":{"q8v":1.933,"q5v":1.7476,"q2v":1.4891,"cvpos":0.0098}},"lxr_fc_rights":5.01},{"date":"2024-09-08T16:00:00.000Z","stockId":153,"pb":1.238,"sp":5.19,"statistics":{"pb":{"q8v":1.938,"q5v":1.7489,"q2v":1.4891,"cvpos":0.0098}},"lxr_fc_rights":5.01},{"date":"2024-09-05T16:00:00.000Z","stockId":153,"pb":1.228,"sp":5.15,"statistics":{"pb":{"q8v":1.9409,"q5v":1.7516,"q2v":1.4891,"cvpos":0.0084}},"lxr_fc_rights":4.97},{"date":"2024-09-04T16:00:00.000Z","stockId":153,"pb":1.257,"sp":5.27,"statistics":{"pb":{"q8v":1.9417,"q5v":1.752,"q2v":1.5013,"cvpos":0.0209}},"lxr_fc_rights":5.09},{"date":"2024-09-03T16:00:00.000Z","stockId":153,"pb":1.248,"sp":5.23,"statistics":{"pb":{"q8v":1.9417,"q5v":1.7521,"q2v":1.5028,"cvpos":0.014}},"lxr_fc_rights":5.05},{"date":"2024-09-02T16:00:00.000Z","stockId":153,"pb":1.259,"sp":5.28,"statistics":{"pb":{"q8v":1.9417,"q5v":1.7521,"q2v":1.5033,"cvpos":0.021}},"lxr_fc_rights":5.1},{"date":"2024-09-01T16:00:00.000Z","stockId":153,"pb":1.259,"sp":5.28,"statistics":{"pb":{"q8v":1.9422,"q5v":1.7526,"q2v":1.506,"cvpos":0.021}},"lxr_fc_rights":5.1},{"date":"2024-08-29T16:00:00.000Z","stockId":153,"pb":1.271,"sp":5.33,"statistics":{"pb":{"q8v":1.9492,"q5v":1.7531,"q2v":1.5096,"cvpos":0.0265}},"lxr_fc_rights":5.15},{"date":"2024-08-28T16:00:00.000Z","stockId":153,"pb":1.279,"sp":5.36,"statistics":{"pb":{"q8v":1.9513,"q5v":1.754,"q2v":1.5096,"cvpos":0.0307}},"lxr_fc_rights":5.17},{"date":"2024-08-27T16:00:00.000Z","stockId":153,"pb":1.284,"sp":5.22,"statistics":{"pb":{"q8v":1.9513,"q5v":1.755,"q2v":1.513,"cvpos":0.0335}},"lxr_fc_rights":5.04},{"date":"2024-08-26T16:00:00.000Z","stockId":153,"pb":1.267,"sp":5.15,"statistics":{"pb":{"q8v":1.9513,"q5v":1.7554,"q2v":1.513,"cvpos":0.021}},"lxr_fc_rights":4.97},{"date":"2024-08-25T16:00:00.000Z","stockId":153,"pb":1.252,"sp":5.09,"statistics":{"pb":{"q8v":1.9565,"q5v":1.7559,"q2v":1.5147,"cvpos":0.0154}},"lxr_fc_rights":4.91},{"date":"2024-08-22T16:00:00.000Z","stockId":153,"pb":1.242,"sp":5.05,"statistics":{"pb":{"q8v":1.9621,"q5v":1.7581,"q2v":1.5164,"cvpos":0.0084}},"lxr_fc_rights":4.88},{"date":"2024-08-21T16:00:00.000Z","stockId":153,"pb":1.259,"sp":5.12,"statistics":{"pb":{"q8v":1.9658,"q5v":1.7587,"q2v":1.5164,"cvpos":0.0167}},"lxr_fc_rights":4.94},{"date":"2024-08-20T16:00:00.000Z","stockId":153,"pb":1.274,"sp":5.18,"statistics":{"pb":{"q8v":1.9658,"q5v":1.7587,"q2v":1.5213,"cvpos":0.0223}},"lxr_fc_rights":5},{"date":"2024-08-19T16:00:00.000Z","stockId":153,"pb":1.289,"sp":5.24,"statistics":{"pb":{"q8v":1.9658,"q5v":1.7587,"q2v":1.5216,"cvpos":0.0294}},"lxr_fc_rights":5.06},{"date":"2024-08-18T16:00:00.000Z","stockId":153,"pb":1.321,"sp":5.37,"statistics":{"pb":{"q8v":1.9679,"q5v":1.7598,"q2v":1.5221,"cvpos":0.0503}},"lxr_fc_rights":5.18},{"date":"2024-08-15T16:00:00.000Z","stockId":153,"pb":1.335,"sp":5.43,"statistics":{"pb":{"q8v":1.9741,"q5v":1.7635,"q2v":1.5238,"cvpos":0.0725}},"lxr_fc_rights":5.24},{"date":"2024-08-14T16:00:00.000Z","stockId":153,"pb":1.33,"sp":5.41,"statistics":{"pb":{"q8v":1.9803,"q5v":1.7666,"q2v":1.5327,"cvpos":0.0642}},"lxr_fc_rights":5.22},{"date":"2024-08-13T16:00:00.000Z","stockId":153,"pb":1.328,"sp":5.4,"statistics":{"pb":{"q8v":1.9803,"q5v":1.7672,"q2v":1.5353,"cvpos":0.0601}},"lxr_fc_rights":5.21},{"date":"2024-08-12T16:00:00.000Z","stockId":153,"pb":1.353,"sp":5.5,"statistics":{"pb":{"q8v":1.9803,"q5v":1.7672,"q2v":1.537,"cvpos":0.0867}},"lxr_fc_rights":5.31},{"date":"2024-08-11T16:00:00.000Z","stockId":153,"pb":1.365,"sp":5.55,"statistics":{"pb":{"q8v":1.9824,"q5v":1.7676,"q2v":1.5387,"cvpos":0.0965}},"lxr_fc_rights":5.36},{"date":"2024-08-08T16:00:00.000Z","stockId":153,"pb":1.335,"sp":5.43,"statistics":{"pb":{"q8v":1.9886,"q5v":1.7694,"q2v":1.5469,"cvpos":0.0697}},"lxr_fc_rights":5.24},{"date":"2024-08-07T16:00:00.000Z","stockId":153,"pb":1.367,"sp":5.56,"statistics":{"pb":{"q8v":1.9949,"q5v":1.7704,"q2v":1.5542,"cvpos":0.0948}},"lxr_fc_rights":5.37},{"date":"2024-08-06T16:00:00.000Z","stockId":153,"pb":1.323,"sp":5.38,"statistics":{"pb":{"q8v":1.9949,"q5v":1.771,"q2v":1.5553,"cvpos":0.0531}},"lxr_fc_rights":5.19},{"date":"2024-08-05T16:00:00.000Z","stockId":153,"pb":1.335,"sp":5.43,"statistics":{"pb":{"q8v":1.9949,"q5v":1.7713,"q2v":1.5573,"cvpos":0.0685}},"lxr_fc_rights":5.24},{"date":"2024-08-04T16:00:00.000Z","stockId":153,"pb":1.291,"sp":5.25,"statistics":{"pb":{"q8v":2.0073,"q5v":1.7716,"q2v":1.5603,"cvpos":0.0308}},"lxr_fc_rights":5.07},{"date":"2024-08-01T16:00:00.000Z","stockId":153,"pb":1.318,"sp":5.36,"statistics":{"pb":{"q8v":2.0156,"q5v":1.772,"q2v":1.5605,"cvpos":0.0432}},"lxr_fc_rights":5.17},{"date":"2024-07-31T16:00:00.000Z","stockId":153,"pb":1.311,"sp":5.33,"statistics":{"pb":{"q8v":2.0156,"q5v":1.7729,"q2v":1.5613,"cvpos":0.0404}},"lxr_fc_rights":5.15},{"date":"2024-07-30T16:00:00.000Z","stockId":153,"pb":1.291,"sp":5.25,"statistics":{"pb":{"q8v":2.0156,"q5v":1.7735,"q2v":1.5633,"cvpos":0.0307}},"lxr_fc_rights":5.07},{"date":"2024-07-29T16:00:00.000Z","stockId":153,"pb":1.249,"sp":5.08,"statistics":{"pb":{"q8v":2.0156,"q5v":1.7744,"q2v":1.5653,"cvpos":0.0126}},"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":153,"pb":1.244,"sp":5.06,"statistics":{"pb":{"q8v":2.0156,"q5v":1.776,"q2v":1.5663,"cvpos":0.0084}},"lxr_fc_rights":4.88},{"date":"2024-07-25T16:00:00.000Z","stockId":153,"pb":1.244,"sp":5.06,"statistics":{"pb":{"q8v":2.0156,"q5v":1.7769,"q2v":1.5666,"cvpos":0.0084}},"lxr_fc_rights":4.88},{"date":"2024-07-24T16:00:00.000Z","stockId":153,"pb":1.227,"sp":4.99,"statistics":{"pb":{"q8v":2.0156,"q5v":1.777,"q2v":1.5682,"cvpos":0.0056}},"lxr_fc_rights":4.82},{"date":"2024-07-23T16:00:00.000Z","stockId":153,"pb":1.227,"sp":4.99,"statistics":{"pb":{"q8v":2.0156,"q5v":1.7772,"q2v":1.5693,"cvpos":0.0056}},"lxr_fc_rights":4.82},{"date":"2024-07-22T16:00:00.000Z","stockId":153,"pb":1.244,"sp":5.06,"statistics":{"pb":{"q8v":2.0156,"q5v":1.7772,"q2v":1.5713,"cvpos":0.0056}},"lxr_fc_rights":4.88},{"date":"2024-07-21T16:00:00.000Z","stockId":153,"pb":1.269,"sp":5.16,"statistics":{"pb":{"q8v":2.0156,"q5v":1.7782,"q2v":1.5723,"cvpos":0.0112}},"lxr_fc_rights":4.98},{"date":"2024-07-18T16:00:00.000Z","stockId":153,"pb":1.267,"sp":5.15,"statistics":{"pb":{"q8v":2.026,"q5v":1.7792,"q2v":1.5772,"cvpos":0.0084}},"lxr_fc_rights":4.97},{"date":"2024-07-17T16:00:00.000Z","stockId":153,"pb":1.289,"sp":5.24,"statistics":{"pb":{"q8v":2.0268,"q5v":1.7802,"q2v":1.5783,"cvpos":0.0181}},"lxr_fc_rights":5.06},{"date":"2024-07-16T16:00:00.000Z","stockId":153,"pb":1.271,"sp":5.17,"statistics":{"pb":{"q8v":2.0268,"q5v":1.7809,"q2v":1.5792,"cvpos":0.0098}},"lxr_fc_rights":4.99},{"date":"2024-07-15T16:00:00.000Z","stockId":153,"pb":1.279,"sp":5.2,"statistics":{"pb":{"q8v":2.0268,"q5v":1.7809,"q2v":1.5812,"cvpos":0.0112}},"lxr_fc_rights":5.02},{"date":"2024-07-14T16:00:00.000Z","stockId":153,"pb":1.301,"sp":5.29,"statistics":{"pb":{"q8v":2.0305,"q5v":1.7813,"q2v":1.5824,"cvpos":0.0196}},"lxr_fc_rights":5.11},{"date":"2024-07-11T16:00:00.000Z","stockId":153,"pb":1.333,"sp":5.42,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7824,"q2v":1.5861,"cvpos":0.0391}},"lxr_fc_rights":5.23},{"date":"2024-07-10T16:00:00.000Z","stockId":153,"pb":1.333,"sp":5.42,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7834,"q2v":1.589,"cvpos":0.0391}},"lxr_fc_rights":5.23},{"date":"2024-07-09T16:00:00.000Z","stockId":153,"pb":1.276,"sp":5.19,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7843,"q2v":1.5892,"cvpos":0.0098}},"lxr_fc_rights":5.01},{"date":"2024-07-08T16:00:00.000Z","stockId":153,"pb":1.294,"sp":5.26,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7843,"q2v":1.5905,"cvpos":0.014}},"lxr_fc_rights":5.08},{"date":"2024-07-07T16:00:00.000Z","stockId":153,"pb":1.284,"sp":5.22,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7843,"q2v":1.5924,"cvpos":0.0112}},"lxr_fc_rights":5.04},{"date":"2024-07-04T16:00:00.000Z","stockId":153,"pb":1.328,"sp":5.4,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7852,"q2v":1.5978,"cvpos":0.0321}},"lxr_fc_rights":5.21},{"date":"2024-07-03T16:00:00.000Z","stockId":153,"pb":1.286,"sp":5.23,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7861,"q2v":1.5985,"cvpos":0.0112}},"lxr_fc_rights":5.05},{"date":"2024-07-02T16:00:00.000Z","stockId":153,"pb":1.333,"sp":5.42,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7862,"q2v":1.6005,"cvpos":0.0321}},"lxr_fc_rights":5.23},{"date":"2024-07-01T16:00:00.000Z","stockId":153,"pb":1.348,"sp":5.48,"statistics":{"pb":{"q8v":2.0504,"q5v":1.7862,"q2v":1.6032,"cvpos":0.0462}},"lxr_fc_rights":5.29},{"date":"2024-06-30T16:00:00.000Z","stockId":153,"pb":1.343,"sp":5.46,"statistics":{"pb":{"q8v":2.0509,"q5v":1.7863,"q2v":1.6152,"cvpos":0.0434}},"lxr_fc_rights":5.27},{"date":"2024-06-27T16:00:00.000Z","stockId":153,"pb":1.323,"sp":5.38,"statistics":{"pb":{"q8v":2.0564,"q5v":1.7865,"q2v":1.6152,"cvpos":0.0251}},"lxr_fc_rights":5.19},{"date":"2024-06-26T16:00:00.000Z","stockId":153,"pb":1.318,"sp":5.36,"statistics":{"pb":{"q8v":2.0564,"q5v":1.7865,"q2v":1.6166,"cvpos":0.0181}},"lxr_fc_rights":5.17},{"pb":1.353,"sp":5.5,"stockId":153,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7865,"q2v":1.6172,"cvpos":0.0433}},"lxr_fc_rights":5.31},{"pb":1.303,"sp":5.3,"stockId":153,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7871,"q2v":1.6176,"cvpos":0.014}},"lxr_fc_rights":5.12},{"pb":1.279,"sp":5.2,"stockId":153,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.788,"q2v":1.6217,"cvpos":0.0098}},"lxr_fc_rights":5.02},{"pb":1.34,"sp":5.45,"stockId":153,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7913,"q2v":1.6226,"cvpos":0.0335}},"lxr_fc_rights":5.26},{"pb":1.333,"sp":5.42,"stockId":153,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7917,"q2v":1.6232,"cvpos":0.0265}},"lxr_fc_rights":5.23},{"pb":1.353,"sp":5.5,"stockId":153,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7921,"q2v":1.6246,"cvpos":0.0377}},"lxr_fc_rights":5.31},{"pb":1.37,"sp":5.57,"stockId":153,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7929,"q2v":1.6255,"cvpos":0.0462}},"lxr_fc_rights":5.38},{"pb":1.362,"sp":5.54,"stockId":153,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7929,"q2v":1.6255,"cvpos":0.0406}},"lxr_fc_rights":5.35},{"pb":1.367,"sp":5.56,"stockId":153,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7947,"q2v":1.6271,"cvpos":0.0432}},"lxr_fc_rights":5.37},{"pb":1.375,"sp":5.59,"stockId":153,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7956,"q2v":1.6274,"cvpos":0.0475}},"lxr_fc_rights":5.4},{"pb":1.419,"sp":5.77,"stockId":153,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7957,"q2v":1.6275,"cvpos":0.0755}},"lxr_fc_rights":5.57},{"pb":1.394,"sp":5.67,"stockId":153,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7957,"q2v":1.6288,"cvpos":0.0602}},"lxr_fc_rights":5.47},{"pb":1.38,"sp":5.61,"stockId":153,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7957,"q2v":1.631,"cvpos":0.0502}},"lxr_fc_rights":5.42},{"pb":1.325,"sp":7.74,"stockId":153,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7962,"q2v":1.6311,"cvpos":0.0237}},"lxr_fc_rights":5.23},{"pb":1.371,"sp":8.01,"stockId":153,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7966,"q2v":1.6312,"cvpos":0.0433}},"lxr_fc_rights":5.42},{"pb":1.41,"sp":8.24,"stockId":153,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7966,"q2v":1.6324,"cvpos":0.0657}},"lxr_fc_rights":5.57},{"pb":1.415,"sp":8.27,"stockId":153,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7975,"q2v":1.6326,"cvpos":0.0671}},"lxr_fc_rights":5.59},{"pb":1.463,"sp":8.55,"stockId":153,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7988,"q2v":1.6332,"cvpos":0.0934}},"lxr_fc_rights":5.78},{"pb":1.457,"sp":8.51,"stockId":153,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7993,"q2v":1.6337,"cvpos":0.0921}},"lxr_fc_rights":5.76},{"pb":1.451,"sp":8.48,"stockId":153,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7995,"q2v":1.6337,"cvpos":0.0866}},"lxr_fc_rights":5.74},{"pb":1.45,"sp":8.47,"stockId":153,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7995,"q2v":1.6342,"cvpos":0.0853}},"lxr_fc_rights":5.73},{"pb":1.489,"sp":8.7,"stockId":153,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.7995,"q2v":1.6352,"cvpos":0.0951}},"lxr_fc_rights":5.88},{"pb":1.487,"sp":8.69,"stockId":153,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6366,"cvpos":0.0934}},"lxr_fc_rights":5.88},{"pb":1.484,"sp":8.67,"stockId":153,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6367,"cvpos":0.0921}},"lxr_fc_rights":5.86},{"pb":1.515,"sp":8.85,"stockId":153,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8033,"q2v":1.6385,"cvpos":0.1061}},"lxr_fc_rights":5.99},{"pb":1.51,"sp":8.82,"stockId":153,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6392,"cvpos":0.1007}},"lxr_fc_rights":5.97},{"pb":1.516,"sp":8.86,"stockId":153,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6392,"cvpos":0.1049}},"lxr_fc_rights":5.99},{"pb":1.489,"sp":8.7,"stockId":153,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6395,"cvpos":0.0921}},"lxr_fc_rights":5.88},{"pb":1.489,"sp":8.7,"stockId":153,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.642,"cvpos":0.0921}},"lxr_fc_rights":5.88},{"pb":1.51,"sp":8.82,"stockId":153,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8033,"q2v":1.6441,"cvpos":0.0978}},"lxr_fc_rights":5.97},{"pb":1.513,"sp":8.84,"stockId":153,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6446,"cvpos":0.0979}},"lxr_fc_rights":5.98},{"pb":1.503,"sp":8.78,"stockId":153,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6466,"cvpos":0.0937}},"lxr_fc_rights":5.94},{"date":"2024-05-09T16:00:00.000Z","stockId":153,"pb":1.513,"sp":8.84,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6466,"cvpos":0.0962}},"lxr_fc_rights":5.98},{"date":"2024-05-08T16:00:00.000Z","stockId":153,"pb":1.537,"sp":8.98,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6492,"cvpos":0.106}},"lxr_fc_rights":6.07},{"date":"2024-05-07T16:00:00.000Z","stockId":153,"pb":1.539,"sp":8.99,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8033,"q2v":1.6502,"cvpos":0.1061}},"lxr_fc_rights":6.08},{"date":"2024-05-06T16:00:00.000Z","stockId":153,"pb":1.522,"sp":8.89,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6512,"cvpos":0.0993}},"lxr_fc_rights":6.01},{"date":"2024-05-05T16:00:00.000Z","stockId":153,"pb":1.516,"sp":8.86,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6538,"cvpos":0.0965}},"lxr_fc_rights":5.99},{"date":"2024-04-29T16:00:00.000Z","stockId":153,"pb":1.463,"sp":8.55,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6542,"cvpos":0.0895}},"lxr_fc_rights":5.78},{"date":"2024-04-28T16:00:00.000Z","stockId":153,"pb":1.426,"sp":8.33,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6552,"cvpos":0.0699}},"lxr_fc_rights":5.63},{"date":"2024-04-25T16:00:00.000Z","stockId":153,"pb":1.4,"sp":8.18,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6555,"cvpos":0.0614}},"lxr_fc_rights":5.53},{"date":"2024-04-24T16:00:00.000Z","stockId":153,"pb":1.397,"sp":7.85,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6556,"cvpos":0.0572}},"lxr_fc_rights":5.31},{"date":"2024-04-23T16:00:00.000Z","stockId":153,"pb":1.371,"sp":7.7,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8033,"q2v":1.6572,"cvpos":0.0419}},"lxr_fc_rights":5.21},{"date":"2024-04-22T16:00:00.000Z","stockId":153,"pb":1.342,"sp":7.54,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6574,"cvpos":0.0308}},"lxr_fc_rights":5.1},{"date":"2024-04-21T16:00:00.000Z","stockId":153,"pb":1.324,"sp":7.44,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6574,"cvpos":0.021}},"lxr_fc_rights":5.03},{"date":"2024-04-18T16:00:00.000Z","stockId":153,"pb":1.321,"sp":7.42,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6574,"cvpos":0.0181}},"lxr_fc_rights":5.02},{"date":"2024-04-17T16:00:00.000Z","stockId":153,"pb":1.33,"sp":7.47,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8032,"q2v":1.6592,"cvpos":0.0209}},"lxr_fc_rights":5.05},{"date":"2024-04-16T16:00:00.000Z","stockId":153,"pb":1.349,"sp":7.58,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8033,"q2v":1.6592,"cvpos":0.0293}},"lxr_fc_rights":5.13},{"date":"2024-04-15T16:00:00.000Z","stockId":153,"pb":1.253,"sp":7.04,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6592,"cvpos":0.0056}},"lxr_fc_rights":4.76},{"date":"2024-04-14T16:00:00.000Z","stockId":153,"pb":1.339,"sp":7.52,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6592,"cvpos":0.0224}},"lxr_fc_rights":5.09},{"date":"2024-04-11T16:00:00.000Z","stockId":153,"pb":1.396,"sp":7.84,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6592,"cvpos":0.0446}},"lxr_fc_rights":5.3},{"date":"2024-04-10T16:00:00.000Z","stockId":153,"pb":1.405,"sp":7.89,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6595,"cvpos":0.0488}},"lxr_fc_rights":5.34},{"date":"2024-04-09T16:00:00.000Z","stockId":153,"pb":1.401,"sp":7.87,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0475}},"lxr_fc_rights":5.32},{"date":"2024-04-08T16:00:00.000Z","stockId":153,"pb":1.445,"sp":8.12,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8043,"q2v":1.6607,"cvpos":0.0629}},"lxr_fc_rights":5.49},{"date":"2024-04-07T16:00:00.000Z","stockId":153,"pb":1.394,"sp":7.83,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8043,"q2v":1.6612,"cvpos":0.042}},"lxr_fc_rights":5.3},{"date":"2024-04-02T16:00:00.000Z","stockId":153,"pb":1.435,"sp":8.06,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0558}},"lxr_fc_rights":5.45},{"date":"2024-04-01T16:00:00.000Z","stockId":153,"pb":1.435,"sp":8.06,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0559}},"lxr_fc_rights":5.45},{"date":"2024-03-31T16:00:00.000Z","stockId":153,"pb":1.424,"sp":8,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0475}},"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":153,"pb":1.397,"sp":7.85,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0432}},"lxr_fc_rights":5.31},{"date":"2024-03-27T16:00:00.000Z","stockId":153,"pb":1.38,"sp":7.75,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0334}},"lxr_fc_rights":5.24},{"date":"2024-03-26T16:00:00.000Z","stockId":153,"pb":1.383,"sp":7.77,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0363}},"lxr_fc_rights":5.25},{"date":"2024-03-25T16:00:00.000Z","stockId":153,"pb":1.364,"sp":7.66,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0293}},"lxr_fc_rights":5.18},{"date":"2024-03-24T16:00:00.000Z","stockId":153,"pb":1.372,"sp":7.71,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0307}},"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":153,"pb":1.399,"sp":7.86,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0376}},"lxr_fc_rights":5.32},{"date":"2024-03-20T16:00:00.000Z","stockId":153,"pb":1.429,"sp":8.03,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0432}},"lxr_fc_rights":5.43},{"date":"2024-03-19T16:00:00.000Z","stockId":153,"pb":1.431,"sp":8.04,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0432}},"lxr_fc_rights":5.44},{"date":"2024-03-18T16:00:00.000Z","stockId":153,"pb":1.415,"sp":7.95,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0377}},"lxr_fc_rights":5.38},{"date":"2024-03-17T16:00:00.000Z","stockId":153,"pb":1.424,"sp":8,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0377}},"lxr_fc_rights":5.41},{"date":"2024-03-14T16:00:00.000Z","stockId":153,"pb":1.394,"sp":7.83,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6595,"cvpos":0.0362}},"lxr_fc_rights":5.3},{"date":"2024-03-13T16:00:00.000Z","stockId":153,"pb":1.381,"sp":7.76,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.032}},"lxr_fc_rights":5.25},{"date":"2024-03-12T16:00:00.000Z","stockId":153,"pb":1.38,"sp":7.75,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0307}},"lxr_fc_rights":5.24},{"date":"2024-03-11T16:00:00.000Z","stockId":153,"pb":1.387,"sp":7.79,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0307}},"lxr_fc_rights":5.27},{"date":"2024-03-10T16:00:00.000Z","stockId":153,"pb":1.364,"sp":7.66,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0293}},"lxr_fc_rights":5.18},{"date":"2024-03-07T16:00:00.000Z","stockId":153,"pb":1.337,"sp":7.51,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6595,"cvpos":0.0209}},"lxr_fc_rights":5.08},{"date":"2024-03-06T16:00:00.000Z","stockId":153,"pb":1.319,"sp":7.41,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0139}},"lxr_fc_rights":5.01},{"date":"2024-03-05T16:00:00.000Z","stockId":153,"pb":1.324,"sp":7.44,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0167}},"lxr_fc_rights":5.03},{"date":"2024-03-04T16:00:00.000Z","stockId":153,"pb":1.323,"sp":7.43,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0153}},"lxr_fc_rights":5.02},{"date":"2024-03-03T16:00:00.000Z","stockId":153,"pb":1.348,"sp":7.57,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0195}},"lxr_fc_rights":5.12},{"date":"2024-02-29T16:00:00.000Z","stockId":153,"pb":1.339,"sp":7.52,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6595,"cvpos":0.0167}},"lxr_fc_rights":5.09},{"date":"2024-02-28T16:00:00.000Z","stockId":153,"pb":1.342,"sp":7.54,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0167}},"lxr_fc_rights":5.1},{"date":"2024-02-27T16:00:00.000Z","stockId":153,"pb":1.307,"sp":7.34,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0112}},"lxr_fc_rights":4.96},{"date":"2024-02-26T16:00:00.000Z","stockId":153,"pb":1.392,"sp":7.82,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0182}},"lxr_fc_rights":5.29},{"date":"2024-02-25T16:00:00.000Z","stockId":153,"pb":1.36,"sp":7.64,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0168}},"lxr_fc_rights":5.17},{"date":"2024-02-22T16:00:00.000Z","stockId":153,"pb":1.335,"sp":7.5,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0139}},"lxr_fc_rights":5.07},{"date":"2024-02-21T16:00:00.000Z","stockId":153,"pb":1.314,"sp":7.38,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0111}},"lxr_fc_rights":4.99},{"date":"2024-02-20T16:00:00.000Z","stockId":153,"pb":1.298,"sp":7.29,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0098}},"lxr_fc_rights":4.93},{"date":"2024-02-19T16:00:00.000Z","stockId":153,"pb":1.294,"sp":7.27,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.0084}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":153,"pb":1.267,"sp":7.12,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8037,"q2v":1.6607,"cvpos":0.007}},"lxr_fc_rights":4.82},{"date":"2024-02-07T16:00:00.000Z","stockId":153,"pb":1.221,"sp":6.86,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6595,"cvpos":0.0042}},"lxr_fc_rights":4.64},{"date":"2024-02-06T16:00:00.000Z","stockId":153,"pb":1.111,"sp":6.24,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-02-05T16:00:00.000Z","stockId":153,"pb":1.17,"sp":6.57,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0014}},"lxr_fc_rights":4.44},{"date":"2024-02-04T16:00:00.000Z","stockId":153,"pb":1.136,"sp":6.38,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2024-02-01T16:00:00.000Z","stockId":153,"pb":1.257,"sp":7.06,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6595,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2024-01-31T16:00:00.000Z","stockId":153,"pb":1.319,"sp":7.41,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6595,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2024-01-30T16:00:00.000Z","stockId":153,"pb":1.355,"sp":7.61,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2024-01-29T16:00:00.000Z","stockId":153,"pb":1.426,"sp":8.01,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2024-01-28T16:00:00.000Z","stockId":153,"pb":1.47,"sp":8.26,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0.0139}},"lxr_fc_rights":5.59},{"date":"2024-01-25T16:00:00.000Z","stockId":153,"pb":1.524,"sp":8.56,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6595,"cvpos":0.025}},"lxr_fc_rights":5.79},{"date":"2024-01-24T16:00:00.000Z","stockId":153,"pb":1.506,"sp":8.46,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6595,"cvpos":0.0209}},"lxr_fc_rights":5.72},{"date":"2024-01-23T16:00:00.000Z","stockId":153,"pb":1.453,"sp":8.16,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6607,"cvpos":0.0097}},"lxr_fc_rights":5.52},{"date":"2024-01-22T16:00:00.000Z","stockId":153,"pb":1.428,"sp":8.02,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2024-01-21T16:00:00.000Z","stockId":153,"pb":1.438,"sp":8.08,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6607,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2024-01-18T16:00:00.000Z","stockId":153,"pb":1.533,"sp":8.61,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6625,"cvpos":0.0236}},"lxr_fc_rights":5.82},{"date":"2024-01-17T16:00:00.000Z","stockId":153,"pb":1.547,"sp":8.69,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6628,"cvpos":0.0292}},"lxr_fc_rights":5.88},{"date":"2024-01-16T16:00:00.000Z","stockId":153,"pb":1.586,"sp":8.91,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6632,"cvpos":0.0794}},"lxr_fc_rights":6.03},{"date":"2024-01-15T16:00:00.000Z","stockId":153,"pb":1.622,"sp":9.11,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6632,"cvpos":0.1227}},"lxr_fc_rights":6.16},{"date":"2024-01-14T16:00:00.000Z","stockId":153,"pb":1.634,"sp":9.18,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6647,"cvpos":0.1478}},"lxr_fc_rights":6.21},{"date":"2024-01-11T16:00:00.000Z","stockId":153,"pb":1.629,"sp":9.15,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.665,"cvpos":0.1335}},"lxr_fc_rights":6.19},{"date":"2024-01-10T16:00:00.000Z","stockId":153,"pb":1.647,"sp":9.25,"statistics":{"pb":{"q8v":2.053,"q5v":1.8032,"q2v":1.6665,"cvpos":0.1641}},"lxr_fc_rights":6.26},{"date":"2024-01-09T16:00:00.000Z","stockId":153,"pb":1.64,"sp":9.21,"statistics":{"pb":{"q8v":2.053,"q5v":1.8033,"q2v":1.6665,"cvpos":0.1574}},"lxr_fc_rights":6.23},{"date":"2024-01-08T16:00:00.000Z","stockId":153,"pb":1.654,"sp":9.29,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8035,"q2v":1.6665,"cvpos":0.1674}},"lxr_fc_rights":6.28},{"date":"2024-01-07T16:00:00.000Z","stockId":153,"pb":1.65,"sp":9.27,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8043,"q2v":1.6665,"cvpos":0.1646}},"lxr_fc_rights":6.27},{"date":"2024-01-04T16:00:00.000Z","stockId":153,"pb":1.679,"sp":9.43,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8054,"q2v":1.6672,"cvpos":0.2281}},"lxr_fc_rights":6.38},{"date":"2024-01-03T16:00:00.000Z","stockId":153,"pb":1.695,"sp":9.52,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8055,"q2v":1.6672,"cvpos":0.2837}},"lxr_fc_rights":6.44},{"date":"2024-01-02T16:00:00.000Z","stockId":153,"pb":1.691,"sp":9.5,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8055,"q2v":1.6672,"cvpos":0.266}},"lxr_fc_rights":6.42},{"date":"2024-01-01T16:00:00.000Z","stockId":153,"pb":1.682,"sp":9.45,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8063,"q2v":1.6665,"cvpos":0.2343}},"lxr_fc_rights":6.39},{"date":"2023-12-28T16:00:00.000Z","stockId":153,"pb":1.668,"sp":9.37,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8076,"q2v":1.6672,"cvpos":0.2031}},"lxr_fc_rights":6.34},{"date":"2023-12-27T16:00:00.000Z","stockId":153,"pb":1.656,"sp":9.3,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8084,"q2v":1.6672,"cvpos":0.1683}},"lxr_fc_rights":6.29},{"date":"2023-12-26T16:00:00.000Z","stockId":153,"pb":1.632,"sp":9.17,"statistics":{"pb":{"q8v":2.0564,"q5v":1.809,"q2v":1.6677,"cvpos":0.1393}},"lxr_fc_rights":6.2},{"date":"2023-12-25T16:00:00.000Z","stockId":153,"pb":1.627,"sp":9.14,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8099,"q2v":1.6677,"cvpos":0.1325}},"lxr_fc_rights":6.18},{"date":"2023-12-24T16:00:00.000Z","stockId":153,"pb":1.631,"sp":9.16,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8109,"q2v":1.669,"cvpos":0.1339}},"lxr_fc_rights":6.19},{"date":"2023-12-21T16:00:00.000Z","stockId":153,"pb":1.66,"sp":9.32,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8124,"q2v":1.6702,"cvpos":0.1766}},"lxr_fc_rights":6.3},{"date":"2023-12-20T16:00:00.000Z","stockId":153,"pb":1.688,"sp":9.48,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8125,"q2v":1.6706,"cvpos":0.242}},"lxr_fc_rights":6.41},{"date":"2023-12-19T16:00:00.000Z","stockId":153,"pb":1.692,"sp":9.5,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8125,"q2v":1.6706,"cvpos":0.2563}},"lxr_fc_rights":6.42},{"date":"2023-12-18T16:00:00.000Z","stockId":153,"pb":1.693,"sp":9.51,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8126,"q2v":1.6702,"cvpos":0.2664}},"lxr_fc_rights":6.43},{"date":"2023-12-17T16:00:00.000Z","stockId":153,"pb":1.711,"sp":9.61,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8126,"q2v":1.6702,"cvpos":0.3026}},"lxr_fc_rights":6.5},{"date":"2023-12-14T16:00:00.000Z","stockId":153,"pb":1.727,"sp":9.7,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8144,"q2v":1.6706,"cvpos":0.3255}},"lxr_fc_rights":6.56},{"date":"2023-12-13T16:00:00.000Z","stockId":153,"pb":1.757,"sp":9.87,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8144,"q2v":1.6706,"cvpos":0.3769}},"lxr_fc_rights":6.68},{"date":"2023-12-12T16:00:00.000Z","stockId":153,"pb":1.775,"sp":9.97,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8144,"q2v":1.6706,"cvpos":0.4081}},"lxr_fc_rights":6.74},{"date":"2023-12-11T16:00:00.000Z","stockId":153,"pb":1.752,"sp":9.84,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8155,"q2v":1.6702,"cvpos":0.364}},"lxr_fc_rights":6.65},{"date":"2023-12-10T16:00:00.000Z","stockId":153,"pb":1.752,"sp":9.84,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8155,"q2v":1.6702,"cvpos":0.364}},"lxr_fc_rights":6.65},{"date":"2023-12-07T16:00:00.000Z","stockId":153,"pb":1.743,"sp":9.79,"statistics":{"pb":{"q8v":2.0564,"q5v":1.818,"q2v":1.6706,"cvpos":0.3491}},"lxr_fc_rights":6.62},{"date":"2023-12-06T16:00:00.000Z","stockId":153,"pb":1.761,"sp":9.89,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8181,"q2v":1.6706,"cvpos":0.3769}},"lxr_fc_rights":6.69},{"date":"2023-12-05T16:00:00.000Z","stockId":153,"pb":1.806,"sp":10.14,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8181,"q2v":1.6706,"cvpos":0.4735}},"lxr_fc_rights":6.86},{"date":"2023-12-04T16:00:00.000Z","stockId":153,"pb":1.806,"sp":10.14,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8189,"q2v":1.6702,"cvpos":0.4742}},"lxr_fc_rights":6.86},{"date":"2023-12-03T16:00:00.000Z","stockId":153,"pb":1.823,"sp":10.24,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8197,"q2v":1.6702,"cvpos":0.5119}},"lxr_fc_rights":6.93},{"date":"2023-11-30T16:00:00.000Z","stockId":153,"pb":1.834,"sp":10.3,"statistics":{"pb":{"q8v":2.0564,"q5v":1.82,"q2v":1.6706,"cvpos":0.5243}},"lxr_fc_rights":6.97},{"date":"2023-11-29T16:00:00.000Z","stockId":153,"pb":1.83,"sp":10.28,"statistics":{"pb":{"q8v":2.0564,"q5v":1.82,"q2v":1.6706,"cvpos":0.5174}},"lxr_fc_rights":6.95},{"date":"2023-11-28T16:00:00.000Z","stockId":153,"pb":1.818,"sp":10.21,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8198,"q2v":1.6706,"cvpos":0.4944}},"lxr_fc_rights":6.91},{"date":"2023-11-27T16:00:00.000Z","stockId":153,"pb":1.861,"sp":10.45,"statistics":{"pb":{"q8v":2.0569,"q5v":1.82,"q2v":1.6702,"cvpos":0.5774}},"lxr_fc_rights":7.07},{"date":"2023-11-26T16:00:00.000Z","stockId":153,"pb":1.838,"sp":10.32,"statistics":{"pb":{"q8v":2.0569,"q5v":1.82,"q2v":1.6702,"cvpos":0.5272}},"lxr_fc_rights":6.98},{"date":"2023-11-23T16:00:00.000Z","stockId":153,"pb":1.87,"sp":10.5,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8201,"q2v":1.6706,"cvpos":0.5883}},"lxr_fc_rights":7.1},{"date":"2023-11-22T16:00:00.000Z","stockId":153,"pb":1.855,"sp":10.42,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8201,"q2v":1.6706,"cvpos":0.5633}},"lxr_fc_rights":7.05},{"date":"2023-11-21T16:00:00.000Z","stockId":153,"pb":1.82,"sp":10.22,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8201,"q2v":1.6706,"cvpos":0.4986}},"lxr_fc_rights":6.91},{"date":"2023-11-20T16:00:00.000Z","stockId":153,"pb":1.814,"sp":10.19,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8201,"q2v":1.6702,"cvpos":0.4923}},"lxr_fc_rights":6.89},{"date":"2023-11-19T16:00:00.000Z","stockId":153,"pb":1.807,"sp":10.15,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8203,"q2v":1.6702,"cvpos":0.4756}},"lxr_fc_rights":6.86},{"date":"2023-11-16T16:00:00.000Z","stockId":153,"pb":1.811,"sp":10.17,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8212,"q2v":1.6706,"cvpos":0.4771}},"lxr_fc_rights":6.88},{"date":"2023-11-15T16:00:00.000Z","stockId":153,"pb":1.773,"sp":9.96,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8217,"q2v":1.6706,"cvpos":0.4006}},"lxr_fc_rights":6.74},{"date":"2023-11-14T16:00:00.000Z","stockId":153,"pb":1.798,"sp":10.1,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8219,"q2v":1.6706,"cvpos":0.4554}},"lxr_fc_rights":6.83},{"date":"2023-11-13T16:00:00.000Z","stockId":153,"pb":1.797,"sp":10.09,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8221,"q2v":1.6702,"cvpos":0.4533}},"lxr_fc_rights":6.82},{"date":"2023-11-12T16:00:00.000Z","stockId":153,"pb":1.798,"sp":10.1,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8247,"q2v":1.6702,"cvpos":0.4547}},"lxr_fc_rights":6.83},{"date":"2023-11-09T16:00:00.000Z","stockId":153,"pb":1.804,"sp":10.13,"statistics":{"pb":{"q8v":2.0564,"q5v":1.828,"q2v":1.6706,"cvpos":0.4631}},"lxr_fc_rights":6.85},{"date":"2023-11-08T16:00:00.000Z","stockId":153,"pb":1.797,"sp":10.09,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8283,"q2v":1.6706,"cvpos":0.452}},"lxr_fc_rights":6.82},{"date":"2023-11-07T16:00:00.000Z","stockId":153,"pb":1.829,"sp":10.27,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8287,"q2v":1.6706,"cvpos":0.5}},"lxr_fc_rights":6.95},{"date":"2023-11-06T16:00:00.000Z","stockId":153,"pb":1.813,"sp":10.18,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8289,"q2v":1.6702,"cvpos":0.477}},"lxr_fc_rights":6.88},{"date":"2023-11-05T16:00:00.000Z","stockId":153,"pb":1.813,"sp":10.18,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8305,"q2v":1.6702,"cvpos":0.477}},"lxr_fc_rights":6.88},{"date":"2023-11-02T16:00:00.000Z","stockId":153,"pb":1.782,"sp":10.01,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8322,"q2v":1.6706,"cvpos":0.4172}},"lxr_fc_rights":6.77},{"date":"2023-11-01T16:00:00.000Z","stockId":153,"pb":1.788,"sp":10.04,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8333,"q2v":1.6706,"cvpos":0.4339}},"lxr_fc_rights":6.79},{"date":"2023-10-31T16:00:00.000Z","stockId":153,"pb":1.791,"sp":10.06,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8339,"q2v":1.6706,"cvpos":0.4373}},"lxr_fc_rights":6.8},{"date":"2023-10-30T16:00:00.000Z","stockId":153,"pb":1.786,"sp":10.03,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8342,"q2v":1.6702,"cvpos":0.4254}},"lxr_fc_rights":6.78},{"date":"2023-10-29T16:00:00.000Z","stockId":153,"pb":1.791,"sp":10.06,"statistics":{"pb":{"q8v":2.0569,"q5v":1.835,"q2v":1.6702,"cvpos":0.4365}},"lxr_fc_rights":6.8},{"date":"2023-10-26T16:00:00.000Z","stockId":153,"pb":1.761,"sp":9.89,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8378,"q2v":1.6706,"cvpos":0.3769}},"lxr_fc_rights":6.69},{"date":"2023-10-25T16:00:00.000Z","stockId":153,"pb":1.736,"sp":9.51,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8384,"q2v":1.6706,"cvpos":0.338}},"lxr_fc_rights":6.43},{"date":"2023-10-24T16:00:00.000Z","stockId":153,"pb":1.756,"sp":9.62,"statistics":{"pb":{"q8v":2.0564,"q5v":1.8386,"q2v":1.6706,"cvpos":0.3677}},"lxr_fc_rights":6.51},{"date":"2023-10-23T16:00:00.000Z","stockId":153,"pb":1.741,"sp":9.54,"statistics":{"pb":{"q8v":2.0569,"q5v":1.839,"q2v":1.6702,"cvpos":0.3445}},"lxr_fc_rights":6.45},{"date":"2023-10-22T16:00:00.000Z","stockId":153,"pb":1.69,"sp":9.26,"statistics":{"pb":{"q8v":2.0569,"q5v":1.8399,"q2v":1.6702,"cvpos":0.2483}},"lxr_fc_rights":6.26},{"date":"2023-10-19T16:00:00.000Z","stockId":153,"pb":1.736,"sp":9.51,"statistics":{"pb":{"q8v":2.0655,"q5v":1.8416,"q2v":1.6706,"cvpos":0.3366}},"lxr_fc_rights":6.43},{"date":"2023-10-18T16:00:00.000Z","stockId":153,"pb":1.782,"sp":9.76,"statistics":{"pb":{"q8v":2.0663,"q5v":1.8423,"q2v":1.6706,"cvpos":0.4075}},"lxr_fc_rights":6.6},{"date":"2023-10-17T16:00:00.000Z","stockId":153,"pb":1.827,"sp":10.01,"statistics":{"pb":{"q8v":2.0663,"q5v":1.8427,"q2v":1.6706,"cvpos":0.4763}},"lxr_fc_rights":6.77},{"date":"2023-10-16T16:00:00.000Z","stockId":153,"pb":1.884,"sp":10.32,"statistics":{"pb":{"q8v":2.0677,"q5v":1.8432,"q2v":1.6702,"cvpos":0.5886}},"lxr_fc_rights":6.98},{"date":"2023-10-15T16:00:00.000Z","stockId":153,"pb":1.933,"sp":10.59,"statistics":{"pb":{"q8v":2.0712,"q5v":1.8432,"q2v":1.6702,"cvpos":0.6764}},"lxr_fc_rights":7.16},{"date":"2023-10-12T16:00:00.000Z","stockId":153,"pb":1.942,"sp":10.64,"statistics":{"pb":{"q8v":2.0829,"q5v":1.8442,"q2v":1.6706,"cvpos":0.6829}},"lxr_fc_rights":7.2},{"date":"2023-10-11T16:00:00.000Z","stockId":153,"pb":1.893,"sp":10.37,"statistics":{"pb":{"q8v":2.085,"q5v":1.8442,"q2v":1.6706,"cvpos":0.6078}},"lxr_fc_rights":7.01},{"date":"2023-10-10T16:00:00.000Z","stockId":153,"pb":1.867,"sp":10.23,"statistics":{"pb":{"q8v":2.085,"q5v":1.8437,"q2v":1.6706,"cvpos":0.5487}},"lxr_fc_rights":6.92},{"date":"2023-10-09T16:00:00.000Z","stockId":153,"pb":1.772,"sp":9.71,"statistics":{"pb":{"q8v":2.0872,"q5v":1.8432,"q2v":1.6702,"cvpos":0.3891}},"lxr_fc_rights":6.57},{"date":"2023-10-08T16:00:00.000Z","stockId":153,"pb":1.833,"sp":10.04,"statistics":{"pb":{"q8v":2.0872,"q5v":1.8442,"q2v":1.6702,"cvpos":0.4826}},"lxr_fc_rights":6.79},{"date":"2023-09-27T16:00:00.000Z","stockId":153,"pb":1.856,"sp":10.17,"statistics":{"pb":{"q8v":2.0872,"q5v":1.8451,"q2v":1.6706,"cvpos":0.5285}},"lxr_fc_rights":6.88},{"date":"2023-09-26T16:00:00.000Z","stockId":153,"pb":1.902,"sp":10.42,"statistics":{"pb":{"q8v":2.0872,"q5v":1.8451,"q2v":1.6706,"cvpos":0.6184}},"lxr_fc_rights":7.05},{"date":"2023-09-25T16:00:00.000Z","stockId":153,"pb":1.855,"sp":10.16,"statistics":{"pb":{"q8v":2.0872,"q5v":1.8449,"q2v":1.6702,"cvpos":0.5244}},"lxr_fc_rights":6.87},{"date":"2023-09-24T16:00:00.000Z","stockId":153,"pb":1.907,"sp":10.45,"statistics":{"pb":{"q8v":2.0966,"q5v":1.8449,"q2v":1.6702,"cvpos":0.6304}},"lxr_fc_rights":7.07},{"date":"2023-09-21T16:00:00.000Z","stockId":153,"pb":1.734,"sp":9.5,"statistics":{"pb":{"q8v":2.0966,"q5v":1.8451,"q2v":1.6706,"cvpos":0.3324}},"lxr_fc_rights":6.42},{"date":"2023-09-20T16:00:00.000Z","stockId":153,"pb":1.699,"sp":9.31,"statistics":{"pb":{"q8v":2.0966,"q5v":1.8452,"q2v":1.6706,"cvpos":0.274}},"lxr_fc_rights":6.3},{"date":"2023-09-19T16:00:00.000Z","stockId":153,"pb":1.69,"sp":9.26,"statistics":{"pb":{"q8v":2.0966,"q5v":1.8454,"q2v":1.6706,"cvpos":0.2479}},"lxr_fc_rights":6.26},{"date":"2023-09-18T16:00:00.000Z","stockId":153,"pb":1.687,"sp":9.24,"statistics":{"pb":{"q8v":2.098,"q5v":1.8455,"q2v":1.6702,"cvpos":0.2329}},"lxr_fc_rights":6.25},{"date":"2023-09-17T16:00:00.000Z","stockId":153,"pb":1.694,"sp":9.28,"statistics":{"pb":{"q8v":2.098,"q5v":1.8458,"q2v":1.6702,"cvpos":0.2636}},"lxr_fc_rights":6.28},{"date":"2023-09-14T16:00:00.000Z","stockId":153,"pb":1.687,"sp":9.24,"statistics":{"pb":{"q8v":2.098,"q5v":1.8461,"q2v":1.6706,"cvpos":0.2323}},"lxr_fc_rights":6.25},{"date":"2023-09-13T16:00:00.000Z","stockId":153,"pb":1.659,"sp":9.09,"statistics":{"pb":{"q8v":2.098,"q5v":1.8463,"q2v":1.6706,"cvpos":0.1752}},"lxr_fc_rights":6.15},{"date":"2023-09-12T16:00:00.000Z","stockId":153,"pb":1.657,"sp":9.08,"statistics":{"pb":{"q8v":2.098,"q5v":1.8465,"q2v":1.6706,"cvpos":0.1671}},"lxr_fc_rights":6.14},{"date":"2023-09-11T16:00:00.000Z","stockId":153,"pb":1.687,"sp":9.24,"statistics":{"pb":{"q8v":2.1004,"q5v":1.8467,"q2v":1.6706,"cvpos":0.2301}},"lxr_fc_rights":6.25},{"date":"2023-09-10T16:00:00.000Z","stockId":153,"pb":1.667,"sp":9.13,"statistics":{"pb":{"q8v":2.1004,"q5v":1.847,"q2v":1.6706,"cvpos":0.1869}},"lxr_fc_rights":6.17},{"date":"2023-09-07T16:00:00.000Z","stockId":153,"pb":1.634,"sp":8.95,"statistics":{"pb":{"q8v":2.1004,"q5v":1.8491,"q2v":1.6712,"cvpos":0.1391}},"lxr_fc_rights":6.05},{"date":"2023-09-06T16:00:00.000Z","stockId":153,"pb":1.634,"sp":8.95,"statistics":{"pb":{"q8v":2.1007,"q5v":1.8493,"q2v":1.6712,"cvpos":0.1391}},"lxr_fc_rights":6.05},{"date":"2023-09-05T16:00:00.000Z","stockId":153,"pb":1.657,"sp":9.08,"statistics":{"pb":{"q8v":2.1007,"q5v":1.8493,"q2v":1.6715,"cvpos":0.1643}},"lxr_fc_rights":6.14},{"date":"2023-09-04T16:00:00.000Z","stockId":153,"pb":1.665,"sp":9.12,"statistics":{"pb":{"q8v":2.1007,"q5v":1.8495,"q2v":1.6715,"cvpos":0.1785}},"lxr_fc_rights":6.17},{"date":"2023-09-03T16:00:00.000Z","stockId":153,"pb":1.679,"sp":9.2,"statistics":{"pb":{"q8v":2.1007,"q5v":1.8507,"q2v":1.672,"cvpos":0.212}},"lxr_fc_rights":6.22},{"date":"2023-08-31T16:00:00.000Z","stockId":153,"pb":1.67,"sp":9.15,"statistics":{"pb":{"q8v":2.1045,"q5v":1.8543,"q2v":1.6727,"cvpos":0.1892}},"lxr_fc_rights":6.19},{"date":"2023-08-30T16:00:00.000Z","stockId":153,"pb":1.672,"sp":9.16,"statistics":{"pb":{"q8v":2.1072,"q5v":1.8547,"q2v":1.6727,"cvpos":0.1975}},"lxr_fc_rights":6.19},{"date":"2023-08-29T16:00:00.000Z","stockId":153,"pb":1.667,"sp":9.13,"statistics":{"pb":{"q8v":2.1072,"q5v":1.8548,"q2v":1.6727,"cvpos":0.1811}},"lxr_fc_rights":6.17},{"date":"2023-08-28T16:00:00.000Z","stockId":153,"pb":1.667,"sp":9.13,"statistics":{"pb":{"q8v":2.1089,"q5v":1.8548,"q2v":1.6727,"cvpos":0.1813}},"lxr_fc_rights":6.17},{"date":"2023-08-27T16:00:00.000Z","stockId":153,"pb":1.645,"sp":9.01,"statistics":{"pb":{"q8v":2.1095,"q5v":1.8551,"q2v":1.6732,"cvpos":0.1548}},"lxr_fc_rights":6.09},{"date":"2023-08-24T16:00:00.000Z","stockId":153,"pb":1.625,"sp":8.9,"statistics":{"pb":{"q8v":2.1132,"q5v":1.8568,"q2v":1.6736,"cvpos":0.1252}},"lxr_fc_rights":6.02},{"date":"2023-08-23T16:00:00.000Z","stockId":153,"pb":1.688,"sp":8.89,"statistics":{"pb":{"q8v":2.1141,"q5v":1.8573,"q2v":1.6747,"cvpos":0.2156}},"lxr_fc_rights":6.01},{"date":"2023-08-22T16:00:00.000Z","stockId":153,"pb":1.684,"sp":8.87,"statistics":{"pb":{"q8v":2.1141,"q5v":1.8573,"q2v":1.6747,"cvpos":0.2089}},"lxr_fc_rights":6},{"date":"2023-08-21T16:00:00.000Z","stockId":153,"pb":1.697,"sp":8.94,"statistics":{"pb":{"q8v":2.1141,"q5v":1.8579,"q2v":1.6736,"cvpos":0.2413}},"lxr_fc_rights":6.05},{"date":"2023-08-20T16:00:00.000Z","stockId":153,"pb":1.691,"sp":8.91,"statistics":{"pb":{"q8v":2.1155,"q5v":1.8594,"q2v":1.6736,"cvpos":0.2259}},"lxr_fc_rights":6.03},{"date":"2023-08-17T16:00:00.000Z","stockId":153,"pb":1.708,"sp":9,"statistics":{"pb":{"q8v":2.1197,"q5v":1.8629,"q2v":1.6747,"cvpos":0.2629}},"lxr_fc_rights":6.09},{"date":"2023-08-16T16:00:00.000Z","stockId":153,"pb":1.767,"sp":9.31,"statistics":{"pb":{"q8v":2.1197,"q5v":1.8635,"q2v":1.6747,"cvpos":0.3366}},"lxr_fc_rights":6.3},{"date":"2023-08-15T16:00:00.000Z","stockId":153,"pb":1.777,"sp":9.36,"statistics":{"pb":{"q8v":2.1197,"q5v":1.864,"q2v":1.6747,"cvpos":0.3552}},"lxr_fc_rights":6.33},{"date":"2023-08-14T16:00:00.000Z","stockId":153,"pb":1.784,"sp":9.4,"statistics":{"pb":{"q8v":2.1218,"q5v":1.8641,"q2v":1.6736,"cvpos":0.3696}},"lxr_fc_rights":6.36},{"date":"2023-08-13T16:00:00.000Z","stockId":153,"pb":1.771,"sp":9.33,"statistics":{"pb":{"q8v":2.1218,"q5v":1.8641,"q2v":1.6736,"cvpos":0.3459}},"lxr_fc_rights":6.31},{"date":"2023-08-10T16:00:00.000Z","stockId":153,"pb":1.796,"sp":9.46,"statistics":{"pb":{"q8v":2.1262,"q5v":1.8658,"q2v":1.6747,"cvpos":0.3866}},"lxr_fc_rights":6.4},{"date":"2023-08-09T16:00:00.000Z","stockId":153,"pb":1.786,"sp":9.41,"statistics":{"pb":{"q8v":2.1304,"q5v":1.8676,"q2v":1.6747,"cvpos":0.3713}},"lxr_fc_rights":6.36},{"date":"2023-08-08T16:00:00.000Z","stockId":153,"pb":1.784,"sp":9.4,"statistics":{"pb":{"q8v":2.1304,"q5v":1.8678,"q2v":1.6747,"cvpos":0.3677}},"lxr_fc_rights":6.36},{"date":"2023-08-07T16:00:00.000Z","stockId":153,"pb":1.767,"sp":9.31,"statistics":{"pb":{"q8v":2.136,"q5v":1.868,"q2v":1.6736,"cvpos":0.3375}},"lxr_fc_rights":6.3},{"date":"2023-08-06T16:00:00.000Z","stockId":153,"pb":1.756,"sp":9.25,"statistics":{"pb":{"q8v":2.1392,"q5v":1.8684,"q2v":1.6736,"cvpos":0.3264}},"lxr_fc_rights":6.26},{"date":"2023-08-03T16:00:00.000Z","stockId":153,"pb":1.784,"sp":9.4,"statistics":{"pb":{"q8v":2.143,"q5v":1.8698,"q2v":1.6747,"cvpos":0.3644}},"lxr_fc_rights":6.36},{"date":"2023-08-02T16:00:00.000Z","stockId":153,"pb":1.809,"sp":9.53,"statistics":{"pb":{"q8v":2.1436,"q5v":1.8698,"q2v":1.6747,"cvpos":0.3992}},"lxr_fc_rights":6.45},{"date":"2023-08-01T16:00:00.000Z","stockId":153,"pb":1.796,"sp":9.46,"statistics":{"pb":{"q8v":2.1436,"q5v":1.8698,"q2v":1.6747,"cvpos":0.3802}},"lxr_fc_rights":6.4},{"date":"2023-07-31T16:00:00.000Z","stockId":153,"pb":1.799,"sp":9.48,"statistics":{"pb":{"q8v":2.1504,"q5v":1.87,"q2v":1.6736,"cvpos":0.3849}},"lxr_fc_rights":6.41},{"date":"2023-07-30T16:00:00.000Z","stockId":153,"pb":1.83,"sp":9.64,"statistics":{"pb":{"q8v":2.1515,"q5v":1.8705,"q2v":1.6736,"cvpos":0.424}},"lxr_fc_rights":6.52},{"date":"2023-07-27T16:00:00.000Z","stockId":153,"pb":1.847,"sp":9.73,"statistics":{"pb":{"q8v":2.1527,"q5v":1.8718,"q2v":1.6747,"cvpos":0.4548}},"lxr_fc_rights":6.58},{"date":"2023-07-26T16:00:00.000Z","stockId":153,"pb":1.836,"sp":9.67,"statistics":{"pb":{"q8v":2.1563,"q5v":1.8725,"q2v":1.6747,"cvpos":0.4284}},"lxr_fc_rights":6.54},{"date":"2023-07-25T16:00:00.000Z","stockId":153,"pb":1.847,"sp":9.73,"statistics":{"pb":{"q8v":2.1563,"q5v":1.8729,"q2v":1.6747,"cvpos":0.454}},"lxr_fc_rights":6.58},{"date":"2023-07-24T16:00:00.000Z","stockId":153,"pb":1.849,"sp":9.74,"statistics":{"pb":{"q8v":2.1572,"q5v":1.8731,"q2v":1.6736,"cvpos":0.4547}},"lxr_fc_rights":6.59}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2182526303,"t_y2y":0.05743550882360528}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2104080590,"t_y2y":0.041844253911919135}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2101545589,"t_y2y":0.05239941249914223}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2094240187,"t_y2y":0.07466652621999507}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2063980531,"t_y2y":0.06396216634441944}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2019573062,"t_y2y":0.0688910847941469}}},"exchangeRate":1,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1996908744,"t_y2y":0.07063261119464727}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1948734920,"t_y2y":0.0710611001135804}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1939900305,"t_y2y":0.08810871945349517}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1889409586,"t_y2y":0.0930994873040555}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1865167120,"t_y2y":0.08856097343280075}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1819443279,"t_y2y":0.14888207141760856}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1782818454,"t_y2y":0.141770546932339}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1728488219,"t_y2y":-0.007635362400087454}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1713424572,"t_y2y":0.139467037531467}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1583664089,"t_y2y":0.07225367390811441}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1561450730,"t_y2y":0.08308969953668552}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1528153115,"t_y2y":0.08112097114757719}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":153},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":46468552,"originalValue":46468552,"influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":153},{"date":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-10T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":46477372,"originalValue":46477372,"influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":153},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":49803935,"originalValue":49803935,"influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":153},{"date":"2000-09-19T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18.8,"sharesOffered":25000000,"value":470000000,"influenceDate":"2000-09-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":153}],"fsMetricsList":[{"stockId":153,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":153,"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":153,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.131226303815416,"cvpos":0.004132231404958678,"minv":1.092068470221805,"maxv":1.9421674354927776,"avgv":1.4627205011104827,"maxpv":1.9421674354927776,"q2v":1.3330844903400882,"q5v":1.4430289241099141,"q8v":1.5805636345994187,"maxvd":"2023-10-12T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}