window.pageData = {"stock":{"_id":153,"stockCode":"000153","exchange":"sz","market":"a","stockType":"company","followedNum":157,"ipoDate":"2000-09-19T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":12,"fsTableType":"non_financial","tickerId":153,"establishDate":"1997-08-29T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"丰原药业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fyyy","actualControllerTypes":["collective"],"actualControllerName":"李荣杰","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-12T19:08:31.067Z"}],"latestLiftedDate":"2027-03-01T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":63.30332800420622},"pb":{"mcw":4.2845065027880445},"ps_ttm":{"mcw":5.130400202771022},"dyr":{"mcw":0.006962640065271205}},"staticDividendYieldRatio":0.006971594418075574},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00026},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bbcayy.com","companyName":"安徽丰原药业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":153,"type":"tr_dri","cagr_p_r_fs":0.00021312723037980597,"cagr_p_r_fys":-0.11910078225867748,"cagr_p_r_y1":-0.16858553187206116,"cagr_p_r_y10":-0.024185458307171115,"cagr_p_r_y3":-0.05939052732628569,"cagr_p_r_y5":-0.028718989272339956,"p_r_fs":0.005516215046971418,"cagr_p_r_d30":-0.0012227675880480682,"cagr_p_r_d60":-0.1205034880194118,"cagr_p_r_d90":-0.1580429732868759,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"2000-09-19T16:00:00.000Z","cagr_p_r_y20":0.0586433515448479,"cagr_p_r_d14":0.042307692307691935,"cagr_p_r_d7":-0.003676470588235392},"shnc":{"stockId":153,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_d90":-0.04359287418835674,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":34467,"shnc_q1":-0.04359287418835674,"shnc_q2":-0.11799477967142638,"shnc_q3":0.0046344875830710034,"shnc_y1":-0.0272078123677006,"shnc_y2":-0.14405979934439256,"shnc_rln":34467},"ple":{"stockId":153,"type":"ple","ps_sc_r":0.2153,"pc":6,"ps":100029700,"ps_mc":549163053,"ps_shbt10sh_r":0.5948075464597189,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":25.59498906865608,"d_pe_ttm":34.00414243772708,"pb":1.1790858782076064,"pb_wo_gw":1.1816646926506775,"dyr":0.018450184422435685,"mc":2518595529.24,"mc_om":2518595529.24,"sp":5.42,"spc":-0.0128,"ta":78726584,"to_r":0.03156568841552006,"cmc":2487067254,"ecmc":1892990777.22,"ecmc_psh":54922,"shn":34467},"differentMarketStocks":[],"staticDividendYieldRatio":0.018450184422435685},"startDate":"2021-07-13T10:05:43.453Z","endDate":"2026-07-13T10:05:43.453Z","lxrForwardAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":153,"sp":5.42,"lxr_fc_rights":5.42},{"stockId":153,"date":"2026-07-09T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"date":"2026-07-08T16:00:00.000Z","stockId":153,"sp":5.23,"lxr_fc_rights":5.23},{"stockId":153,"date":"2026-07-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-07-06T16:00:00.000Z","stockId":153,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2026-07-05T16:00:00.000Z","stockId":153,"sp":5.44,"lxr_fc_rights":5.44},{"stockId":153,"date":"2026-07-02T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-07-01T16:00:00.000Z","stockId":153,"sp":5.29,"lxr_fc_rights":5.29},{"stockId":153,"date":"2026-06-30T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":153,"date":"2026-06-29T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":153,"date":"2026-06-28T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"date":"2026-06-25T16:00:00.000Z","stockId":153,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2026-06-24T16:00:00.000Z","stockId":153,"sp":5.23,"lxr_fc_rights":5.23},{"stockId":153,"date":"2026-06-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":153,"date":"2026-06-22T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":153,"date":"2026-06-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"date":"2026-06-17T16:00:00.000Z","stockId":153,"sp":5.28,"lxr_fc_rights":5.28},{"stockId":153,"date":"2026-06-16T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.26},{"stockId":153,"date":"2026-06-15T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.37},{"date":"2026-06-14T16:00:00.000Z","stockId":153,"sp":5.52,"lxr_fc_rights":5.42},{"date":"2026-06-11T16:00:00.000Z","stockId":153,"sp":5.53,"lxr_fc_rights":5.43},{"stockId":153,"date":"2026-06-10T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.31},{"stockId":153,"date":"2026-06-09T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.39},{"date":"2026-06-08T16:00:00.000Z","stockId":153,"sp":5.5,"lxr_fc_rights":5.4},{"stockId":153,"date":"2026-06-07T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.39},{"stockId":153,"date":"2026-06-04T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.5},{"stockId":153,"date":"2026-06-03T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.39},{"stockId":153,"date":"2026-06-02T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.53},{"date":"2026-06-01T16:00:00.000Z","stockId":153,"sp":5.71,"lxr_fc_rights":5.6},{"stockId":153,"date":"2026-05-31T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.73},{"stockId":153,"date":"2026-05-28T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.57},{"date":"2026-05-27T16:00:00.000Z","stockId":153,"sp":5.67,"lxr_fc_rights":5.56},{"stockId":153,"date":"2026-05-26T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.59},{"date":"2026-05-25T16:00:00.000Z","stockId":153,"sp":5.81,"lxr_fc_rights":5.7},{"date":"2026-05-24T16:00:00.000Z","stockId":153,"sp":5.95,"lxr_fc_rights":5.84},{"stockId":153,"date":"2026-05-21T16:00:00.000Z","sp":6,"lxr_fc_rights":5.89},{"stockId":153,"date":"2026-05-20T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.83},{"stockId":153,"date":"2026-05-19T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.98},{"date":"2026-05-18T16:00:00.000Z","stockId":153,"sp":6.19,"lxr_fc_rights":6.07},{"stockId":153,"date":"2026-05-17T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.02},{"date":"2026-05-14T16:00:00.000Z","stockId":153,"sp":6.2,"lxr_fc_rights":6.08},{"date":"2026-05-13T16:00:00.000Z","stockId":153,"sp":6.28,"lxr_fc_rights":6.16},{"date":"2026-05-12T16:00:00.000Z","stockId":153,"sp":6.37,"lxr_fc_rights":6.25},{"stockId":153,"date":"2026-05-11T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.24},{"stockId":153,"date":"2026-05-10T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.35},{"date":"2026-05-07T16:00:00.000Z","stockId":153,"sp":6.45,"lxr_fc_rights":6.33},{"date":"2026-05-06T16:00:00.000Z","stockId":153,"sp":6.38,"lxr_fc_rights":6.26},{"stockId":153,"date":"2026-05-05T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.38},{"date":"2026-04-29T16:00:00.000Z","stockId":153,"sp":6.45,"lxr_fc_rights":6.33},{"date":"2026-04-28T16:00:00.000Z","stockId":153,"sp":6.47,"lxr_fc_rights":6.35},{"date":"2026-04-27T16:00:00.000Z","stockId":153,"sp":6.39,"lxr_fc_rights":6.27},{"date":"2026-04-26T16:00:00.000Z","stockId":153,"sp":6.32,"lxr_fc_rights":6.2},{"stockId":153,"date":"2026-04-23T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.2},{"stockId":153,"date":"2026-04-22T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.2},{"date":"2026-04-21T16:00:00.000Z","stockId":153,"sp":6.49,"lxr_fc_rights":6.37},{"stockId":153,"date":"2026-04-20T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.36},{"date":"2026-04-19T16:00:00.000Z","stockId":153,"sp":6.54,"lxr_fc_rights":6.42},{"date":"2026-04-16T16:00:00.000Z","stockId":153,"sp":6.57,"lxr_fc_rights":6.45},{"stockId":153,"date":"2026-04-15T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.68},{"stockId":153,"date":"2026-04-14T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.85},{"date":"2026-04-13T16:00:00.000Z","stockId":153,"sp":6.56,"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-12T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-09T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.56},{"date":"2026-04-08T16:00:00.000Z","stockId":153,"sp":6.56,"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-04-07T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.57},{"stockId":153,"date":"2026-04-06T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.79},{"date":"2026-04-02T16:00:00.000Z","stockId":153,"sp":6.6,"lxr_fc_rights":6.48},{"date":"2026-04-01T16:00:00.000Z","stockId":153,"sp":6.76,"lxr_fc_rights":6.63},{"stockId":153,"date":"2026-03-31T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.58},{"date":"2026-03-30T16:00:00.000Z","stockId":153,"sp":6.56,"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-03-29T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.44},{"date":"2026-03-26T16:00:00.000Z","stockId":153,"sp":6.43,"lxr_fc_rights":6.31},{"stockId":153,"date":"2026-03-25T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.08},{"stockId":153,"date":"2026-03-24T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.11},{"date":"2026-03-23T16:00:00.000Z","stockId":153,"sp":6.13,"lxr_fc_rights":6.02},{"date":"2026-03-22T16:00:00.000Z","stockId":153,"sp":5.87,"lxr_fc_rights":5.76},{"stockId":153,"date":"2026-03-19T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.16},{"date":"2026-03-18T16:00:00.000Z","stockId":153,"sp":6.49,"lxr_fc_rights":6.37},{"date":"2026-03-17T16:00:00.000Z","stockId":153,"sp":6.67,"lxr_fc_rights":6.55},{"date":"2026-03-16T16:00:00.000Z","stockId":153,"sp":6.58,"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-03-15T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.56},{"date":"2026-03-12T16:00:00.000Z","stockId":153,"sp":6.67,"lxr_fc_rights":6.55},{"stockId":153,"date":"2026-03-11T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.55},{"date":"2026-03-10T16:00:00.000Z","stockId":153,"sp":6.72,"lxr_fc_rights":6.59},{"date":"2026-03-09T16:00:00.000Z","stockId":153,"sp":6.76,"lxr_fc_rights":6.63},{"date":"2026-03-08T16:00:00.000Z","stockId":153,"sp":6.67,"lxr_fc_rights":6.55},{"stockId":153,"date":"2026-03-05T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.58},{"date":"2026-03-04T16:00:00.000Z","stockId":153,"sp":6.55,"lxr_fc_rights":6.43},{"date":"2026-03-03T16:00:00.000Z","stockId":153,"sp":6.44,"lxr_fc_rights":6.32},{"date":"2026-03-02T16:00:00.000Z","stockId":153,"sp":6.5,"lxr_fc_rights":6.38},{"date":"2026-03-01T16:00:00.000Z","stockId":153,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2026-02-26T16:00:00.000Z","stockId":153,"sp":6.77,"lxr_fc_rights":6.64},{"stockId":153,"date":"2026-02-25T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.6},{"stockId":153,"date":"2026-02-24T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.59},{"date":"2026-02-23T16:00:00.000Z","stockId":153,"sp":6.71,"lxr_fc_rights":6.58},{"stockId":153,"date":"2026-02-12T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.43},{"date":"2026-02-11T16:00:00.000Z","stockId":153,"sp":6.58,"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-02-10T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.57},{"stockId":153,"date":"2026-02-09T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.58},{"stockId":153,"date":"2026-02-08T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.6},{"stockId":153,"date":"2026-02-05T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.56},{"date":"2026-02-04T16:00:00.000Z","stockId":153,"sp":6.64,"lxr_fc_rights":6.52},{"stockId":153,"date":"2026-02-03T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.53},{"stockId":153,"date":"2026-02-02T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.44},{"date":"2026-02-01T16:00:00.000Z","stockId":153,"sp":6.45,"lxr_fc_rights":6.33},{"stockId":153,"date":"2026-01-29T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.46},{"stockId":153,"date":"2026-01-28T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.42},{"stockId":153,"date":"2026-01-27T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.44},{"stockId":153,"date":"2026-01-26T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.53},{"stockId":153,"date":"2026-01-25T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.59},{"stockId":153,"date":"2026-01-22T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.54},{"date":"2026-01-21T16:00:00.000Z","stockId":153,"sp":6.61,"lxr_fc_rights":6.49},{"stockId":153,"date":"2026-01-20T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.43},{"stockId":153,"date":"2026-01-19T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.42},{"date":"2026-01-18T16:00:00.000Z","stockId":153,"sp":6.53,"lxr_fc_rights":6.41},{"date":"2026-01-15T16:00:00.000Z","stockId":153,"sp":6.44,"lxr_fc_rights":6.32},{"stockId":153,"date":"2026-01-14T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.35},{"date":"2026-01-13T16:00:00.000Z","stockId":153,"sp":6.49,"lxr_fc_rights":6.37},{"stockId":153,"date":"2026-01-12T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.42},{"stockId":153,"date":"2026-01-11T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.38},{"stockId":153,"date":"2026-01-08T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.37},{"date":"2026-01-07T16:00:00.000Z","stockId":153,"sp":6.46,"lxr_fc_rights":6.34},{"date":"2026-01-06T16:00:00.000Z","stockId":153,"sp":6.39,"lxr_fc_rights":6.27},{"date":"2026-01-05T16:00:00.000Z","stockId":153,"sp":6.45,"lxr_fc_rights":6.33},{"date":"2026-01-04T16:00:00.000Z","stockId":153,"sp":6.39,"lxr_fc_rights":6.27},{"date":"2025-12-30T16:00:00.000Z","stockId":153,"sp":6.27,"lxr_fc_rights":6.15},{"date":"2025-12-29T16:00:00.000Z","stockId":153,"sp":6.31,"lxr_fc_rights":6.19},{"date":"2025-12-28T16:00:00.000Z","stockId":153,"sp":6.33,"lxr_fc_rights":6.21},{"date":"2025-12-25T16:00:00.000Z","stockId":153,"sp":6.41,"lxr_fc_rights":6.29},{"date":"2025-12-24T16:00:00.000Z","stockId":153,"sp":6.46,"lxr_fc_rights":6.34},{"date":"2025-12-23T16:00:00.000Z","stockId":153,"sp":6.41,"lxr_fc_rights":6.29},{"date":"2025-12-22T16:00:00.000Z","stockId":153,"sp":6.42,"lxr_fc_rights":6.3},{"date":"2025-12-21T16:00:00.000Z","stockId":153,"sp":6.5,"lxr_fc_rights":6.38},{"date":"2025-12-18T16:00:00.000Z","stockId":153,"sp":6.55,"lxr_fc_rights":6.43},{"date":"2025-12-17T16:00:00.000Z","stockId":153,"sp":6.4,"lxr_fc_rights":6.28},{"date":"2025-12-16T16:00:00.000Z","stockId":153,"sp":6.28,"lxr_fc_rights":6.16},{"date":"2025-12-15T16:00:00.000Z","stockId":153,"sp":6.23,"lxr_fc_rights":6.11},{"date":"2025-12-14T16:00:00.000Z","stockId":153,"sp":6.38,"lxr_fc_rights":6.26},{"date":"2025-12-11T16:00:00.000Z","stockId":153,"sp":6.33,"lxr_fc_rights":6.21},{"date":"2025-12-10T16:00:00.000Z","stockId":153,"sp":6.38,"lxr_fc_rights":6.26},{"date":"2025-12-09T16:00:00.000Z","stockId":153,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2025-12-08T16:00:00.000Z","stockId":153,"sp":6.62,"lxr_fc_rights":6.5},{"date":"2025-12-07T16:00:00.000Z","stockId":153,"sp":6.77,"lxr_fc_rights":6.64},{"date":"2025-12-04T16:00:00.000Z","stockId":153,"sp":6.8,"lxr_fc_rights":6.67},{"date":"2025-12-03T16:00:00.000Z","stockId":153,"sp":6.88,"lxr_fc_rights":6.75},{"date":"2025-12-02T16:00:00.000Z","stockId":153,"sp":6.88,"lxr_fc_rights":6.75},{"date":"2025-12-01T16:00:00.000Z","stockId":153,"sp":6.76,"lxr_fc_rights":6.63},{"date":"2025-11-30T16:00:00.000Z","stockId":153,"sp":6.72,"lxr_fc_rights":6.59},{"date":"2025-11-27T16:00:00.000Z","stockId":153,"sp":6.68,"lxr_fc_rights":6.56},{"date":"2025-11-26T16:00:00.000Z","stockId":153,"sp":6.75,"lxr_fc_rights":6.62},{"date":"2025-11-25T16:00:00.000Z","stockId":153,"sp":6.7,"lxr_fc_rights":6.57},{"date":"2025-11-24T16:00:00.000Z","stockId":153,"sp":6.7,"lxr_fc_rights":6.57},{"date":"2025-11-23T16:00:00.000Z","stockId":153,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2025-11-20T16:00:00.000Z","stockId":153,"sp":6.44,"lxr_fc_rights":6.32},{"date":"2025-11-19T16:00:00.000Z","stockId":153,"sp":6.79,"lxr_fc_rights":6.66},{"date":"2025-11-18T16:00:00.000Z","stockId":153,"sp":6.82,"lxr_fc_rights":6.69},{"date":"2025-11-17T16:00:00.000Z","stockId":153,"sp":6.93,"lxr_fc_rights":6.8},{"date":"2025-11-16T16:00:00.000Z","stockId":153,"sp":6.97,"lxr_fc_rights":6.84},{"date":"2025-11-13T16:00:00.000Z","stockId":153,"sp":7.03,"lxr_fc_rights":6.9},{"date":"2025-11-12T16:00:00.000Z","stockId":153,"sp":6.96,"lxr_fc_rights":6.83},{"date":"2025-11-11T16:00:00.000Z","stockId":153,"sp":6.95,"lxr_fc_rights":6.82},{"date":"2025-11-10T16:00:00.000Z","stockId":153,"sp":6.92,"lxr_fc_rights":6.79},{"date":"2025-11-09T16:00:00.000Z","stockId":153,"sp":6.9,"lxr_fc_rights":6.77},{"date":"2025-11-06T16:00:00.000Z","stockId":153,"sp":6.79,"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":153,"sp":6.77,"lxr_fc_rights":6.64},{"date":"2025-11-04T16:00:00.000Z","stockId":153,"sp":6.77,"lxr_fc_rights":6.64},{"date":"2025-11-03T16:00:00.000Z","stockId":153,"sp":6.73,"lxr_fc_rights":6.6},{"date":"2025-11-02T16:00:00.000Z","stockId":153,"sp":6.79,"lxr_fc_rights":6.66},{"date":"2025-10-30T16:00:00.000Z","stockId":153,"sp":6.65,"lxr_fc_rights":6.53},{"date":"2025-10-29T16:00:00.000Z","stockId":153,"sp":6.54,"lxr_fc_rights":6.42},{"date":"2025-10-28T16:00:00.000Z","stockId":153,"sp":6.62,"lxr_fc_rights":6.5},{"date":"2025-10-27T16:00:00.000Z","stockId":153,"sp":6.69,"lxr_fc_rights":6.56},{"date":"2025-10-26T16:00:00.000Z","stockId":153,"sp":6.67,"lxr_fc_rights":6.55},{"date":"2025-10-23T16:00:00.000Z","stockId":153,"sp":6.69,"lxr_fc_rights":6.56},{"date":"2025-10-22T16:00:00.000Z","stockId":153,"sp":6.8,"lxr_fc_rights":6.67},{"date":"2025-10-21T16:00:00.000Z","stockId":153,"sp":6.8,"lxr_fc_rights":6.67},{"date":"2025-10-20T16:00:00.000Z","stockId":153,"sp":6.74,"lxr_fc_rights":6.61},{"date":"2025-10-19T16:00:00.000Z","stockId":153,"sp":6.64,"lxr_fc_rights":6.52},{"date":"2025-10-16T16:00:00.000Z","stockId":153,"sp":6.55,"lxr_fc_rights":6.43},{"date":"2025-10-15T16:00:00.000Z","stockId":153,"sp":6.62,"lxr_fc_rights":6.5},{"date":"2025-10-14T16:00:00.000Z","stockId":153,"sp":6.59,"lxr_fc_rights":6.47},{"date":"2025-10-13T16:00:00.000Z","stockId":153,"sp":6.48,"lxr_fc_rights":6.36},{"date":"2025-10-12T16:00:00.000Z","stockId":153,"sp":6.45,"lxr_fc_rights":6.33},{"date":"2025-10-09T16:00:00.000Z","stockId":153,"sp":6.51,"lxr_fc_rights":6.39},{"date":"2025-10-08T16:00:00.000Z","stockId":153,"sp":6.44,"lxr_fc_rights":6.32},{"date":"2025-09-29T16:00:00.000Z","stockId":153,"sp":6.46,"lxr_fc_rights":6.34},{"date":"2025-09-28T16:00:00.000Z","stockId":153,"sp":6.48,"lxr_fc_rights":6.36},{"date":"2025-09-25T16:00:00.000Z","stockId":153,"sp":6.5,"lxr_fc_rights":6.38},{"date":"2025-09-24T16:00:00.000Z","stockId":153,"sp":6.54,"lxr_fc_rights":6.42},{"date":"2025-09-23T16:00:00.000Z","stockId":153,"sp":6.57,"lxr_fc_rights":6.45},{"date":"2025-09-22T16:00:00.000Z","stockId":153,"sp":6.38,"lxr_fc_rights":6.26},{"date":"2025-09-21T16:00:00.000Z","stockId":153,"sp":6.49,"lxr_fc_rights":6.37},{"date":"2025-09-18T16:00:00.000Z","stockId":153,"sp":6.57,"lxr_fc_rights":6.45},{"date":"2025-09-17T16:00:00.000Z","stockId":153,"sp":6.65,"lxr_fc_rights":6.53},{"date":"2025-09-16T16:00:00.000Z","stockId":153,"sp":6.71,"lxr_fc_rights":6.58},{"date":"2025-09-15T16:00:00.000Z","stockId":153,"sp":6.75,"lxr_fc_rights":6.62},{"date":"2025-09-14T16:00:00.000Z","stockId":153,"sp":6.76,"lxr_fc_rights":6.63},{"date":"2025-09-11T16:00:00.000Z","stockId":153,"sp":6.75,"lxr_fc_rights":6.62},{"date":"2025-09-10T16:00:00.000Z","stockId":153,"sp":6.82,"lxr_fc_rights":6.69},{"date":"2025-09-09T16:00:00.000Z","stockId":153,"sp":6.81,"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":153,"sp":6.81,"lxr_fc_rights":6.68},{"date":"2025-09-07T16:00:00.000Z","stockId":153,"sp":6.87,"lxr_fc_rights":6.74},{"date":"2025-09-04T16:00:00.000Z","stockId":153,"sp":6.76,"lxr_fc_rights":6.63},{"date":"2025-09-03T16:00:00.000Z","stockId":153,"sp":6.68,"lxr_fc_rights":6.56},{"date":"2025-09-02T16:00:00.000Z","stockId":153,"sp":6.61,"lxr_fc_rights":6.49},{"date":"2025-09-01T16:00:00.000Z","stockId":153,"sp":6.74,"lxr_fc_rights":6.61},{"date":"2025-08-31T16:00:00.000Z","stockId":153,"sp":6.81,"lxr_fc_rights":6.68},{"date":"2025-08-28T16:00:00.000Z","stockId":153,"sp":6.74,"lxr_fc_rights":6.61},{"date":"2025-08-27T16:00:00.000Z","stockId":153,"sp":6.74,"lxr_fc_rights":6.61},{"date":"2025-08-26T16:00:00.000Z","stockId":153,"sp":6.75,"lxr_fc_rights":6.62},{"date":"2025-08-25T16:00:00.000Z","stockId":153,"sp":7.04,"lxr_fc_rights":6.91},{"date":"2025-08-24T16:00:00.000Z","stockId":153,"sp":7.05,"lxr_fc_rights":6.92},{"date":"2025-08-21T16:00:00.000Z","stockId":153,"sp":7.06,"lxr_fc_rights":6.93},{"date":"2025-08-20T16:00:00.000Z","stockId":153,"sp":7.14,"lxr_fc_rights":7.01},{"date":"2025-08-19T16:00:00.000Z","stockId":153,"sp":7.15,"lxr_fc_rights":7.02},{"date":"2025-08-18T16:00:00.000Z","stockId":153,"sp":7.21,"lxr_fc_rights":7.08},{"date":"2025-08-17T16:00:00.000Z","stockId":153,"sp":7.05,"lxr_fc_rights":6.92},{"date":"2025-08-14T16:00:00.000Z","stockId":153,"sp":7.01,"lxr_fc_rights":6.88},{"date":"2025-08-13T16:00:00.000Z","stockId":153,"sp":7.01,"lxr_fc_rights":6.88},{"date":"2025-08-12T16:00:00.000Z","stockId":153,"sp":7.19,"lxr_fc_rights":7.06},{"date":"2025-08-11T16:00:00.000Z","stockId":153,"sp":7.25,"lxr_fc_rights":7.11},{"date":"2025-08-10T16:00:00.000Z","stockId":153,"sp":7.14,"lxr_fc_rights":7.01},{"date":"2025-08-07T16:00:00.000Z","stockId":153,"sp":7.07,"lxr_fc_rights":6.94},{"date":"2025-08-06T16:00:00.000Z","stockId":153,"sp":7.01,"lxr_fc_rights":6.88},{"date":"2025-08-05T16:00:00.000Z","stockId":153,"sp":7.12,"lxr_fc_rights":6.99},{"date":"2025-08-04T16:00:00.000Z","stockId":153,"sp":7.38,"lxr_fc_rights":7.24},{"date":"2025-08-03T16:00:00.000Z","stockId":153,"sp":7.34,"lxr_fc_rights":7.2},{"date":"2025-07-31T16:00:00.000Z","stockId":153,"sp":7.28,"lxr_fc_rights":7.14},{"date":"2025-07-30T16:00:00.000Z","stockId":153,"sp":7.17,"lxr_fc_rights":7.04},{"date":"2025-07-29T16:00:00.000Z","stockId":153,"sp":7.31,"lxr_fc_rights":7.17},{"date":"2025-07-28T16:00:00.000Z","stockId":153,"sp":7.5,"lxr_fc_rights":7.36},{"date":"2025-07-27T16:00:00.000Z","stockId":153,"sp":7.61,"lxr_fc_rights":7.47},{"date":"2025-07-24T16:00:00.000Z","stockId":153,"sp":6.92,"lxr_fc_rights":6.79},{"date":"2025-07-23T16:00:00.000Z","stockId":153,"sp":6.85,"lxr_fc_rights":6.72},{"date":"2025-07-22T16:00:00.000Z","stockId":153,"sp":6.76,"lxr_fc_rights":6.63},{"date":"2025-07-21T16:00:00.000Z","stockId":153,"sp":6.81,"lxr_fc_rights":6.68},{"date":"2025-07-20T16:00:00.000Z","stockId":153,"sp":6.9,"lxr_fc_rights":6.77},{"date":"2025-07-17T16:00:00.000Z","stockId":153,"sp":6.88,"lxr_fc_rights":6.75},{"date":"2025-07-16T16:00:00.000Z","stockId":153,"sp":6.91,"lxr_fc_rights":6.78},{"date":"2025-07-15T16:00:00.000Z","stockId":153,"sp":6.76,"lxr_fc_rights":6.63},{"date":"2025-07-14T16:00:00.000Z","stockId":153,"sp":6.67,"lxr_fc_rights":6.55},{"date":"2025-07-13T16:00:00.000Z","stockId":153,"sp":6.75,"lxr_fc_rights":6.62},{"date":"2025-07-10T16:00:00.000Z","stockId":153,"sp":6.65,"lxr_fc_rights":6.53},{"date":"2025-07-09T16:00:00.000Z","stockId":153,"sp":6.69,"lxr_fc_rights":6.56},{"date":"2025-07-08T16:00:00.000Z","stockId":153,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2025-07-07T16:00:00.000Z","stockId":153,"sp":6.65,"lxr_fc_rights":6.53},{"date":"2025-07-06T16:00:00.000Z","stockId":153,"sp":6.6,"lxr_fc_rights":6.48},{"date":"2025-07-03T16:00:00.000Z","stockId":153,"sp":6.61,"lxr_fc_rights":6.49},{"date":"2025-07-02T16:00:00.000Z","stockId":153,"sp":6.7,"lxr_fc_rights":6.57},{"date":"2025-07-01T16:00:00.000Z","stockId":153,"sp":6.85,"lxr_fc_rights":6.72},{"date":"2025-06-30T16:00:00.000Z","stockId":153,"sp":6.79,"lxr_fc_rights":6.66},{"date":"2025-06-29T16:00:00.000Z","stockId":153,"sp":6.17,"lxr_fc_rights":6.05},{"date":"2025-06-26T16:00:00.000Z","stockId":153,"sp":6.1,"lxr_fc_rights":5.99},{"date":"2025-06-25T16:00:00.000Z","stockId":153,"sp":6.07,"lxr_fc_rights":5.96},{"date":"2025-06-24T16:00:00.000Z","stockId":153,"sp":6.07,"lxr_fc_rights":5.96},{"date":"2025-06-23T16:00:00.000Z","stockId":153,"sp":6.15,"lxr_fc_rights":6.04},{"date":"2025-06-22T16:00:00.000Z","stockId":153,"sp":6.03,"lxr_fc_rights":5.92},{"date":"2025-06-19T16:00:00.000Z","stockId":153,"sp":5.9,"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":153,"sp":5.91,"lxr_fc_rights":5.8},{"date":"2025-06-17T16:00:00.000Z","stockId":153,"sp":6.06,"lxr_fc_rights":5.95},{"date":"2025-06-16T16:00:00.000Z","stockId":153,"sp":6.23,"lxr_fc_rights":6.11},{"date":"2025-06-15T16:00:00.000Z","stockId":153,"sp":6.3,"lxr_fc_rights":6.18},{"date":"2025-06-12T16:00:00.000Z","stockId":153,"sp":6.16,"lxr_fc_rights":6.04},{"date":"2025-06-11T16:00:00.000Z","stockId":153,"sp":6.3,"lxr_fc_rights":6.18},{"date":"2025-06-10T16:00:00.000Z","stockId":153,"sp":6.3,"lxr_fc_rights":6.18},{"date":"2025-06-09T16:00:00.000Z","stockId":153,"sp":6.31,"lxr_fc_rights":6.19},{"date":"2025-06-08T16:00:00.000Z","stockId":153,"sp":6.29,"lxr_fc_rights":6.17},{"date":"2025-06-05T16:00:00.000Z","stockId":153,"sp":6.16,"lxr_fc_rights":6.04},{"date":"2025-06-04T16:00:00.000Z","stockId":153,"sp":6.12,"lxr_fc_rights":6.01},{"date":"2025-06-03T16:00:00.000Z","stockId":153,"sp":6.23,"lxr_fc_rights":6.11},{"date":"2025-06-02T16:00:00.000Z","stockId":153,"sp":6.2,"lxr_fc_rights":6.08},{"date":"2025-05-29T16:00:00.000Z","stockId":153,"sp":6.07,"lxr_fc_rights":5.96},{"date":"2025-05-28T16:00:00.000Z","stockId":153,"sp":6.15,"lxr_fc_rights":5.94},{"date":"2025-05-27T16:00:00.000Z","stockId":153,"sp":6.09,"lxr_fc_rights":5.88},{"date":"2025-05-26T16:00:00.000Z","stockId":153,"sp":6.1,"lxr_fc_rights":5.89},{"date":"2025-05-25T16:00:00.000Z","stockId":153,"sp":6.01,"lxr_fc_rights":5.8},{"date":"2025-05-22T16:00:00.000Z","stockId":153,"sp":6.05,"lxr_fc_rights":5.84},{"date":"2025-05-21T16:00:00.000Z","stockId":153,"sp":6.06,"lxr_fc_rights":5.85},{"date":"2025-05-20T16:00:00.000Z","stockId":153,"sp":6.14,"lxr_fc_rights":5.93},{"date":"2025-05-19T16:00:00.000Z","stockId":153,"sp":6.08,"lxr_fc_rights":5.87},{"date":"2025-05-18T16:00:00.000Z","stockId":153,"sp":6.02,"lxr_fc_rights":5.81},{"date":"2025-05-15T16:00:00.000Z","stockId":153,"sp":6.04,"lxr_fc_rights":5.83},{"date":"2025-05-14T16:00:00.000Z","stockId":153,"sp":5.94,"lxr_fc_rights":5.73},{"date":"2025-05-13T16:00:00.000Z","stockId":153,"sp":5.92,"lxr_fc_rights":5.72},{"date":"2025-05-12T16:00:00.000Z","stockId":153,"sp":5.91,"lxr_fc_rights":5.71},{"date":"2025-05-11T16:00:00.000Z","stockId":153,"sp":5.9,"lxr_fc_rights":5.7},{"date":"2025-05-08T16:00:00.000Z","stockId":153,"sp":5.92,"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":153,"sp":5.95,"lxr_fc_rights":5.74},{"date":"2025-05-06T16:00:00.000Z","stockId":153,"sp":5.93,"lxr_fc_rights":5.72},{"date":"2025-05-05T16:00:00.000Z","stockId":153,"sp":5.84,"lxr_fc_rights":5.64},{"date":"2025-04-29T16:00:00.000Z","stockId":153,"sp":5.75,"lxr_fc_rights":5.55},{"date":"2025-04-28T16:00:00.000Z","stockId":153,"sp":5.73,"lxr_fc_rights":5.53},{"date":"2025-04-27T16:00:00.000Z","stockId":153,"sp":5.65,"lxr_fc_rights":5.45},{"date":"2025-04-24T16:00:00.000Z","stockId":153,"sp":5.81,"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":153,"sp":5.94,"lxr_fc_rights":5.73},{"date":"2025-04-22T16:00:00.000Z","stockId":153,"sp":5.9,"lxr_fc_rights":5.7},{"date":"2025-04-21T16:00:00.000Z","stockId":153,"sp":5.94,"lxr_fc_rights":5.73},{"date":"2025-04-20T16:00:00.000Z","stockId":153,"sp":5.84,"lxr_fc_rights":5.64},{"date":"2025-04-17T16:00:00.000Z","stockId":153,"sp":5.74,"lxr_fc_rights":5.54},{"date":"2025-04-16T16:00:00.000Z","stockId":153,"sp":5.67,"lxr_fc_rights":5.47},{"date":"2025-04-15T16:00:00.000Z","stockId":153,"sp":5.62,"lxr_fc_rights":5.43},{"date":"2025-04-14T16:00:00.000Z","stockId":153,"sp":5.73,"lxr_fc_rights":5.53},{"date":"2025-04-13T16:00:00.000Z","stockId":153,"sp":5.74,"lxr_fc_rights":5.54},{"date":"2025-04-10T16:00:00.000Z","stockId":153,"sp":5.62,"lxr_fc_rights":5.43},{"date":"2025-04-09T16:00:00.000Z","stockId":153,"sp":5.78,"lxr_fc_rights":5.58},{"date":"2025-04-08T16:00:00.000Z","stockId":153,"sp":5.61,"lxr_fc_rights":5.42},{"date":"2025-04-07T16:00:00.000Z","stockId":153,"sp":5.58,"lxr_fc_rights":5.39},{"date":"2025-04-06T16:00:00.000Z","stockId":153,"sp":5.78,"lxr_fc_rights":5.58},{"date":"2025-04-02T16:00:00.000Z","stockId":153,"sp":6.42,"lxr_fc_rights":6.2},{"date":"2025-04-01T16:00:00.000Z","stockId":153,"sp":6.37,"lxr_fc_rights":6.15},{"date":"2025-03-31T16:00:00.000Z","stockId":153,"sp":6.39,"lxr_fc_rights":6.17},{"date":"2025-03-30T16:00:00.000Z","stockId":153,"sp":6.15,"lxr_fc_rights":5.94},{"date":"2025-03-27T16:00:00.000Z","stockId":153,"sp":6.35,"lxr_fc_rights":6.13},{"date":"2025-03-26T16:00:00.000Z","stockId":153,"sp":6.3,"lxr_fc_rights":6.08},{"date":"2025-03-25T16:00:00.000Z","stockId":153,"sp":6.25,"lxr_fc_rights":6.03},{"date":"2025-03-24T16:00:00.000Z","stockId":153,"sp":6.16,"lxr_fc_rights":5.95},{"date":"2025-03-23T16:00:00.000Z","stockId":153,"sp":6.09,"lxr_fc_rights":5.88},{"date":"2025-03-20T16:00:00.000Z","stockId":153,"sp":6.19,"lxr_fc_rights":5.98},{"date":"2025-03-19T16:00:00.000Z","stockId":153,"sp":6.22,"lxr_fc_rights":6},{"date":"2025-03-18T16:00:00.000Z","stockId":153,"sp":6.21,"lxr_fc_rights":5.99},{"date":"2025-03-17T16:00:00.000Z","stockId":153,"sp":6.21,"lxr_fc_rights":5.99},{"date":"2025-03-16T16:00:00.000Z","stockId":153,"sp":6.2,"lxr_fc_rights":5.99},{"date":"2025-03-13T16:00:00.000Z","stockId":153,"sp":6.16,"lxr_fc_rights":5.95},{"date":"2025-03-12T16:00:00.000Z","stockId":153,"sp":6.05,"lxr_fc_rights":5.84},{"date":"2025-03-11T16:00:00.000Z","stockId":153,"sp":6.04,"lxr_fc_rights":5.83},{"date":"2025-03-10T16:00:00.000Z","stockId":153,"sp":6.02,"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":153,"sp":6.04,"lxr_fc_rights":5.83},{"date":"2025-03-06T16:00:00.000Z","stockId":153,"sp":5.99,"lxr_fc_rights":5.78},{"date":"2025-03-05T16:00:00.000Z","stockId":153,"sp":6.06,"lxr_fc_rights":5.85},{"date":"2025-03-04T16:00:00.000Z","stockId":153,"sp":6.04,"lxr_fc_rights":5.83},{"date":"2025-03-03T16:00:00.000Z","stockId":153,"sp":6.12,"lxr_fc_rights":5.91},{"date":"2025-03-02T16:00:00.000Z","stockId":153,"sp":6.05,"lxr_fc_rights":5.84},{"date":"2025-02-27T16:00:00.000Z","stockId":153,"sp":6,"lxr_fc_rights":5.79},{"date":"2025-02-26T16:00:00.000Z","stockId":153,"sp":6.1,"lxr_fc_rights":5.89},{"date":"2025-02-25T16:00:00.000Z","stockId":153,"sp":6.18,"lxr_fc_rights":5.97},{"date":"2025-02-24T16:00:00.000Z","stockId":153,"sp":6.14,"lxr_fc_rights":5.93},{"date":"2025-02-23T16:00:00.000Z","stockId":153,"sp":6.18,"lxr_fc_rights":5.97},{"date":"2025-02-20T16:00:00.000Z","stockId":153,"sp":6.15,"lxr_fc_rights":5.94},{"date":"2025-02-19T16:00:00.000Z","stockId":153,"sp":6.18,"lxr_fc_rights":5.97},{"date":"2025-02-18T16:00:00.000Z","stockId":153,"sp":6.13,"lxr_fc_rights":5.92},{"date":"2025-02-17T16:00:00.000Z","stockId":153,"sp":6.06,"lxr_fc_rights":5.85},{"date":"2025-02-16T16:00:00.000Z","stockId":153,"sp":6.2,"lxr_fc_rights":5.99},{"date":"2025-02-13T16:00:00.000Z","stockId":153,"sp":6.13,"lxr_fc_rights":5.92},{"date":"2025-02-12T16:00:00.000Z","stockId":153,"sp":6.09,"lxr_fc_rights":5.88},{"date":"2025-02-11T16:00:00.000Z","stockId":153,"sp":6.18,"lxr_fc_rights":5.97},{"date":"2025-02-10T16:00:00.000Z","stockId":153,"sp":6.15,"lxr_fc_rights":5.94},{"date":"2025-02-09T16:00:00.000Z","stockId":153,"sp":6.19,"lxr_fc_rights":5.98},{"date":"2025-02-06T16:00:00.000Z","stockId":153,"sp":6.13,"lxr_fc_rights":5.92},{"date":"2025-02-05T16:00:00.000Z","stockId":153,"sp":6.04,"lxr_fc_rights":5.83},{"date":"2025-02-04T16:00:00.000Z","stockId":153,"sp":6.02,"lxr_fc_rights":5.81},{"date":"2025-01-26T16:00:00.000Z","stockId":153,"sp":5.98,"lxr_fc_rights":5.77},{"date":"2025-01-23T16:00:00.000Z","stockId":153,"sp":5.93,"lxr_fc_rights":5.72},{"date":"2025-01-22T16:00:00.000Z","stockId":153,"sp":5.94,"lxr_fc_rights":5.73},{"date":"2025-01-21T16:00:00.000Z","stockId":153,"sp":5.93,"lxr_fc_rights":5.72},{"date":"2025-01-20T16:00:00.000Z","stockId":153,"sp":6,"lxr_fc_rights":5.79},{"date":"2025-01-19T16:00:00.000Z","stockId":153,"sp":6.06,"lxr_fc_rights":5.85},{"date":"2025-01-16T16:00:00.000Z","stockId":153,"sp":5.93,"lxr_fc_rights":5.72},{"date":"2025-01-15T16:00:00.000Z","stockId":153,"sp":5.94,"lxr_fc_rights":5.73},{"date":"2025-01-14T16:00:00.000Z","stockId":153,"sp":5.88,"lxr_fc_rights":5.68},{"date":"2025-01-13T16:00:00.000Z","stockId":153,"sp":5.92,"lxr_fc_rights":5.72},{"date":"2025-01-12T16:00:00.000Z","stockId":153,"sp":5.76,"lxr_fc_rights":5.56},{"date":"2025-01-09T16:00:00.000Z","stockId":153,"sp":5.75,"lxr_fc_rights":5.55},{"date":"2025-01-08T16:00:00.000Z","stockId":153,"sp":5.95,"lxr_fc_rights":5.74},{"date":"2025-01-07T16:00:00.000Z","stockId":153,"sp":6.03,"lxr_fc_rights":5.82},{"date":"2025-01-06T16:00:00.000Z","stockId":153,"sp":6.05,"lxr_fc_rights":5.84},{"date":"2025-01-05T16:00:00.000Z","stockId":153,"sp":6.15,"lxr_fc_rights":5.94},{"date":"2025-01-02T16:00:00.000Z","stockId":153,"sp":5.9,"lxr_fc_rights":5.7},{"date":"2025-01-01T16:00:00.000Z","stockId":153,"sp":6.04,"lxr_fc_rights":5.83},{"date":"2024-12-30T16:00:00.000Z","stockId":153,"sp":6.13,"lxr_fc_rights":5.92},{"date":"2024-12-29T16:00:00.000Z","stockId":153,"sp":6.22,"lxr_fc_rights":6},{"date":"2024-12-26T16:00:00.000Z","stockId":153,"sp":6.31,"lxr_fc_rights":6.09},{"date":"2024-12-25T16:00:00.000Z","stockId":153,"sp":6.18,"lxr_fc_rights":5.97},{"date":"2024-12-24T16:00:00.000Z","stockId":153,"sp":6.13,"lxr_fc_rights":5.92},{"date":"2024-12-23T16:00:00.000Z","stockId":153,"sp":6.28,"lxr_fc_rights":6.06},{"date":"2024-12-22T16:00:00.000Z","stockId":153,"sp":6.18,"lxr_fc_rights":5.97},{"date":"2024-12-19T16:00:00.000Z","stockId":153,"sp":6.55,"lxr_fc_rights":6.32},{"date":"2024-12-18T16:00:00.000Z","stockId":153,"sp":6.48,"lxr_fc_rights":6.26},{"date":"2024-12-17T16:00:00.000Z","stockId":153,"sp":6.52,"lxr_fc_rights":6.29},{"date":"2024-12-16T16:00:00.000Z","stockId":153,"sp":6.5,"lxr_fc_rights":6.27},{"date":"2024-12-15T16:00:00.000Z","stockId":153,"sp":6.76,"lxr_fc_rights":6.53},{"date":"2024-12-12T16:00:00.000Z","stockId":153,"sp":6.77,"lxr_fc_rights":6.54},{"date":"2024-12-11T16:00:00.000Z","stockId":153,"sp":6.89,"lxr_fc_rights":6.65},{"date":"2024-12-10T16:00:00.000Z","stockId":153,"sp":6.78,"lxr_fc_rights":6.55},{"date":"2024-12-09T16:00:00.000Z","stockId":153,"sp":6.73,"lxr_fc_rights":6.5},{"date":"2024-12-08T16:00:00.000Z","stockId":153,"sp":6.79,"lxr_fc_rights":6.55},{"date":"2024-12-05T16:00:00.000Z","stockId":153,"sp":6.79,"lxr_fc_rights":6.55},{"date":"2024-12-04T16:00:00.000Z","stockId":153,"sp":6.62,"lxr_fc_rights":6.39},{"date":"2024-12-03T16:00:00.000Z","stockId":153,"sp":6.62,"lxr_fc_rights":6.39},{"date":"2024-12-02T16:00:00.000Z","stockId":153,"sp":6.79,"lxr_fc_rights":6.55},{"date":"2024-12-01T16:00:00.000Z","stockId":153,"sp":6.74,"lxr_fc_rights":6.51},{"date":"2024-11-28T16:00:00.000Z","stockId":153,"sp":6.58,"lxr_fc_rights":6.35},{"date":"2024-11-27T16:00:00.000Z","stockId":153,"sp":6.54,"lxr_fc_rights":6.31},{"date":"2024-11-26T16:00:00.000Z","stockId":153,"sp":6.47,"lxr_fc_rights":6.25},{"date":"2024-11-25T16:00:00.000Z","stockId":153,"sp":6.43,"lxr_fc_rights":6.21},{"date":"2024-11-24T16:00:00.000Z","stockId":153,"sp":6.4,"lxr_fc_rights":6.18},{"date":"2024-11-21T16:00:00.000Z","stockId":153,"sp":6.23,"lxr_fc_rights":6.01},{"date":"2024-11-20T16:00:00.000Z","stockId":153,"sp":6.52,"lxr_fc_rights":6.29},{"date":"2024-11-19T16:00:00.000Z","stockId":153,"sp":6.52,"lxr_fc_rights":6.29},{"date":"2024-11-18T16:00:00.000Z","stockId":153,"sp":6.32,"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":153,"sp":6.19,"lxr_fc_rights":5.98},{"date":"2024-11-14T16:00:00.000Z","stockId":153,"sp":6.25,"lxr_fc_rights":6.03},{"date":"2024-11-13T16:00:00.000Z","stockId":153,"sp":6.32,"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":153,"sp":6.54,"lxr_fc_rights":6.31},{"date":"2024-11-11T16:00:00.000Z","stockId":153,"sp":6.68,"lxr_fc_rights":6.45},{"date":"2024-11-10T16:00:00.000Z","stockId":153,"sp":6.56,"lxr_fc_rights":6.33},{"date":"2024-11-07T16:00:00.000Z","stockId":153,"sp":6.52,"lxr_fc_rights":6.29},{"date":"2024-11-06T16:00:00.000Z","stockId":153,"sp":6.55,"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":153,"sp":6.37,"lxr_fc_rights":6.15},{"date":"2024-11-04T16:00:00.000Z","stockId":153,"sp":6.34,"lxr_fc_rights":6.12},{"date":"2024-11-03T16:00:00.000Z","stockId":153,"sp":6.31,"lxr_fc_rights":6.09},{"date":"2024-10-31T16:00:00.000Z","stockId":153,"sp":6.2,"lxr_fc_rights":5.99},{"date":"2024-10-30T16:00:00.000Z","stockId":153,"sp":6.36,"lxr_fc_rights":6.14},{"date":"2024-10-29T16:00:00.000Z","stockId":153,"sp":6.3,"lxr_fc_rights":6.08},{"date":"2024-10-28T16:00:00.000Z","stockId":153,"sp":6.31,"lxr_fc_rights":6.09},{"date":"2024-10-27T16:00:00.000Z","stockId":153,"sp":6.66,"lxr_fc_rights":6.43},{"date":"2024-10-24T16:00:00.000Z","stockId":153,"sp":6.3,"lxr_fc_rights":6.08},{"date":"2024-10-23T16:00:00.000Z","stockId":153,"sp":6.28,"lxr_fc_rights":6.06},{"date":"2024-10-22T16:00:00.000Z","stockId":153,"sp":6.2,"lxr_fc_rights":5.99},{"date":"2024-10-21T16:00:00.000Z","stockId":153,"sp":6.3,"lxr_fc_rights":6.08},{"date":"2024-10-20T16:00:00.000Z","stockId":153,"sp":5.75,"lxr_fc_rights":5.55},{"date":"2024-10-17T16:00:00.000Z","stockId":153,"sp":5.74,"lxr_fc_rights":5.54},{"date":"2024-10-16T16:00:00.000Z","stockId":153,"sp":5.63,"lxr_fc_rights":5.44},{"date":"2024-10-15T16:00:00.000Z","stockId":153,"sp":5.71,"lxr_fc_rights":5.51},{"date":"2024-10-14T16:00:00.000Z","stockId":153,"sp":5.67,"lxr_fc_rights":5.47},{"date":"2024-10-13T16:00:00.000Z","stockId":153,"sp":5.73,"lxr_fc_rights":5.53},{"date":"2024-10-10T16:00:00.000Z","stockId":153,"sp":5.64,"lxr_fc_rights":5.44},{"date":"2024-10-09T16:00:00.000Z","stockId":153,"sp":5.86,"lxr_fc_rights":5.66},{"date":"2024-10-08T16:00:00.000Z","stockId":153,"sp":5.8,"lxr_fc_rights":5.6},{"date":"2024-10-07T16:00:00.000Z","stockId":153,"sp":6.39,"lxr_fc_rights":6.17},{"date":"2024-09-29T16:00:00.000Z","stockId":153,"sp":6.12,"lxr_fc_rights":5.91},{"date":"2024-09-26T16:00:00.000Z","stockId":153,"sp":5.65,"lxr_fc_rights":5.45},{"date":"2024-09-25T16:00:00.000Z","stockId":153,"sp":5.47,"lxr_fc_rights":5.28},{"date":"2024-09-24T16:00:00.000Z","stockId":153,"sp":5.32,"lxr_fc_rights":5.14},{"date":"2024-09-23T16:00:00.000Z","stockId":153,"sp":5.24,"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":153,"sp":5.06,"lxr_fc_rights":4.88},{"date":"2024-09-19T16:00:00.000Z","stockId":153,"sp":5.06,"lxr_fc_rights":4.88},{"date":"2024-09-18T16:00:00.000Z","stockId":153,"sp":5.09,"lxr_fc_rights":4.91},{"date":"2024-09-17T16:00:00.000Z","stockId":153,"sp":4.96,"lxr_fc_rights":4.79},{"date":"2024-09-12T16:00:00.000Z","stockId":153,"sp":5.07,"lxr_fc_rights":4.89},{"date":"2024-09-11T16:00:00.000Z","stockId":153,"sp":5.13,"lxr_fc_rights":4.95},{"date":"2024-09-10T16:00:00.000Z","stockId":153,"sp":5.13,"lxr_fc_rights":4.95},{"date":"2024-09-09T16:00:00.000Z","stockId":153,"sp":5.19,"lxr_fc_rights":5.01},{"date":"2024-09-08T16:00:00.000Z","stockId":153,"sp":5.19,"lxr_fc_rights":5.01},{"date":"2024-09-05T16:00:00.000Z","stockId":153,"sp":5.15,"lxr_fc_rights":4.97},{"date":"2024-09-04T16:00:00.000Z","stockId":153,"sp":5.27,"lxr_fc_rights":5.09},{"date":"2024-09-03T16:00:00.000Z","stockId":153,"sp":5.23,"lxr_fc_rights":5.05},{"date":"2024-09-02T16:00:00.000Z","stockId":153,"sp":5.28,"lxr_fc_rights":5.1},{"date":"2024-09-01T16:00:00.000Z","stockId":153,"sp":5.28,"lxr_fc_rights":5.1},{"date":"2024-08-29T16:00:00.000Z","stockId":153,"sp":5.33,"lxr_fc_rights":5.15},{"date":"2024-08-28T16:00:00.000Z","stockId":153,"sp":5.36,"lxr_fc_rights":5.17},{"date":"2024-08-27T16:00:00.000Z","stockId":153,"sp":5.22,"lxr_fc_rights":5.04},{"date":"2024-08-26T16:00:00.000Z","stockId":153,"sp":5.15,"lxr_fc_rights":4.97},{"date":"2024-08-25T16:00:00.000Z","stockId":153,"sp":5.09,"lxr_fc_rights":4.91},{"date":"2024-08-22T16:00:00.000Z","stockId":153,"sp":5.05,"lxr_fc_rights":4.88},{"date":"2024-08-21T16:00:00.000Z","stockId":153,"sp":5.12,"lxr_fc_rights":4.94},{"date":"2024-08-20T16:00:00.000Z","stockId":153,"sp":5.18,"lxr_fc_rights":5},{"date":"2024-08-19T16:00:00.000Z","stockId":153,"sp":5.24,"lxr_fc_rights":5.06},{"date":"2024-08-18T16:00:00.000Z","stockId":153,"sp":5.37,"lxr_fc_rights":5.18},{"date":"2024-08-15T16:00:00.000Z","stockId":153,"sp":5.43,"lxr_fc_rights":5.24},{"date":"2024-08-14T16:00:00.000Z","stockId":153,"sp":5.41,"lxr_fc_rights":5.22},{"date":"2024-08-13T16:00:00.000Z","stockId":153,"sp":5.4,"lxr_fc_rights":5.21},{"date":"2024-08-12T16:00:00.000Z","stockId":153,"sp":5.5,"lxr_fc_rights":5.31},{"date":"2024-08-11T16:00:00.000Z","stockId":153,"sp":5.55,"lxr_fc_rights":5.36},{"date":"2024-08-08T16:00:00.000Z","stockId":153,"sp":5.43,"lxr_fc_rights":5.24},{"date":"2024-08-07T16:00:00.000Z","stockId":153,"sp":5.56,"lxr_fc_rights":5.37},{"date":"2024-08-06T16:00:00.000Z","stockId":153,"sp":5.38,"lxr_fc_rights":5.19},{"date":"2024-08-05T16:00:00.000Z","stockId":153,"sp":5.43,"lxr_fc_rights":5.24},{"date":"2024-08-04T16:00:00.000Z","stockId":153,"sp":5.25,"lxr_fc_rights":5.07},{"date":"2024-08-01T16:00:00.000Z","stockId":153,"sp":5.36,"lxr_fc_rights":5.17},{"date":"2024-07-31T16:00:00.000Z","stockId":153,"sp":5.33,"lxr_fc_rights":5.15},{"date":"2024-07-30T16:00:00.000Z","stockId":153,"sp":5.25,"lxr_fc_rights":5.07},{"date":"2024-07-29T16:00:00.000Z","stockId":153,"sp":5.08,"lxr_fc_rights":4.9},{"date":"2024-07-28T16:00:00.000Z","stockId":153,"sp":5.06,"lxr_fc_rights":4.88},{"date":"2024-07-25T16:00:00.000Z","stockId":153,"sp":5.06,"lxr_fc_rights":4.88},{"date":"2024-07-24T16:00:00.000Z","stockId":153,"sp":4.99,"lxr_fc_rights":4.82},{"date":"2024-07-23T16:00:00.000Z","stockId":153,"sp":4.99,"lxr_fc_rights":4.82},{"date":"2024-07-22T16:00:00.000Z","stockId":153,"sp":5.06,"lxr_fc_rights":4.88},{"date":"2024-07-21T16:00:00.000Z","stockId":153,"sp":5.16,"lxr_fc_rights":4.98},{"date":"2024-07-18T16:00:00.000Z","stockId":153,"sp":5.15,"lxr_fc_rights":4.97},{"date":"2024-07-17T16:00:00.000Z","stockId":153,"sp":5.24,"lxr_fc_rights":5.06},{"date":"2024-07-16T16:00:00.000Z","stockId":153,"sp":5.17,"lxr_fc_rights":4.99},{"date":"2024-07-15T16:00:00.000Z","stockId":153,"sp":5.2,"lxr_fc_rights":5.02},{"date":"2024-07-14T16:00:00.000Z","stockId":153,"sp":5.29,"lxr_fc_rights":5.11},{"date":"2024-07-11T16:00:00.000Z","stockId":153,"sp":5.42,"lxr_fc_rights":5.23},{"date":"2024-07-10T16:00:00.000Z","stockId":153,"sp":5.42,"lxr_fc_rights":5.23},{"date":"2024-07-09T16:00:00.000Z","stockId":153,"sp":5.19,"lxr_fc_rights":5.01},{"date":"2024-07-08T16:00:00.000Z","stockId":153,"sp":5.26,"lxr_fc_rights":5.08},{"date":"2024-07-07T16:00:00.000Z","stockId":153,"sp":5.22,"lxr_fc_rights":5.04},{"date":"2024-07-04T16:00:00.000Z","stockId":153,"sp":5.4,"lxr_fc_rights":5.21},{"date":"2024-07-03T16:00:00.000Z","stockId":153,"sp":5.23,"lxr_fc_rights":5.05},{"date":"2024-07-02T16:00:00.000Z","stockId":153,"sp":5.42,"lxr_fc_rights":5.23},{"date":"2024-07-01T16:00:00.000Z","stockId":153,"sp":5.48,"lxr_fc_rights":5.29},{"date":"2024-06-30T16:00:00.000Z","stockId":153,"sp":5.46,"lxr_fc_rights":5.27},{"date":"2024-06-27T16:00:00.000Z","stockId":153,"sp":5.38,"lxr_fc_rights":5.19},{"date":"2024-06-26T16:00:00.000Z","stockId":153,"sp":5.36,"lxr_fc_rights":5.17},{"sp":5.5,"stockId":153,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.3,"stockId":153,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.12},{"sp":5.2,"stockId":153,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.02},{"sp":5.45,"stockId":153,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.26},{"sp":5.42,"stockId":153,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.23},{"sp":5.5,"stockId":153,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.31},{"sp":5.57,"stockId":153,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.38},{"sp":5.54,"stockId":153,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.35},{"sp":5.56,"stockId":153,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.37},{"sp":5.59,"stockId":153,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.4},{"sp":5.77,"stockId":153,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":5.67,"stockId":153,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.47},{"sp":5.61,"stockId":153,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.42},{"sp":7.74,"stockId":153,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.23},{"sp":8.01,"stockId":153,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.42},{"sp":8.24,"stockId":153,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":8.27,"stockId":153,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":8.55,"stockId":153,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.78},{"sp":8.51,"stockId":153,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.76},{"sp":8.48,"stockId":153,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.74},{"sp":8.47,"stockId":153,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":8.7,"stockId":153,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.88},{"sp":8.69,"stockId":153,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.88},{"sp":8.67,"stockId":153,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.86},{"sp":8.85,"stockId":153,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.99},{"sp":8.82,"stockId":153,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":8.86,"stockId":153,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.99},{"sp":8.7,"stockId":153,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.88},{"sp":8.7,"stockId":153,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.88},{"sp":8.82,"stockId":153,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.97},{"sp":8.84,"stockId":153,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.98},{"sp":8.78,"stockId":153,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.94},{"date":"2024-05-09T16:00:00.000Z","stockId":153,"sp":8.84,"lxr_fc_rights":5.98},{"date":"2024-05-08T16:00:00.000Z","stockId":153,"sp":8.98,"lxr_fc_rights":6.07},{"date":"2024-05-07T16:00:00.000Z","stockId":153,"sp":8.99,"lxr_fc_rights":6.08},{"date":"2024-05-06T16:00:00.000Z","stockId":153,"sp":8.89,"lxr_fc_rights":6.01},{"date":"2024-05-05T16:00:00.000Z","stockId":153,"sp":8.86,"lxr_fc_rights":5.99},{"date":"2024-04-29T16:00:00.000Z","stockId":153,"sp":8.55,"lxr_fc_rights":5.78},{"date":"2024-04-28T16:00:00.000Z","stockId":153,"sp":8.33,"lxr_fc_rights":5.63},{"date":"2024-04-25T16:00:00.000Z","stockId":153,"sp":8.18,"lxr_fc_rights":5.53},{"date":"2024-04-24T16:00:00.000Z","stockId":153,"sp":7.85,"lxr_fc_rights":5.31},{"date":"2024-04-23T16:00:00.000Z","stockId":153,"sp":7.7,"lxr_fc_rights":5.21},{"date":"2024-04-22T16:00:00.000Z","stockId":153,"sp":7.54,"lxr_fc_rights":5.1},{"date":"2024-04-21T16:00:00.000Z","stockId":153,"sp":7.44,"lxr_fc_rights":5.03},{"date":"2024-04-18T16:00:00.000Z","stockId":153,"sp":7.42,"lxr_fc_rights":5.02},{"date":"2024-04-17T16:00:00.000Z","stockId":153,"sp":7.47,"lxr_fc_rights":5.05},{"date":"2024-04-16T16:00:00.000Z","stockId":153,"sp":7.58,"lxr_fc_rights":5.13},{"date":"2024-04-15T16:00:00.000Z","stockId":153,"sp":7.04,"lxr_fc_rights":4.76},{"date":"2024-04-14T16:00:00.000Z","stockId":153,"sp":7.52,"lxr_fc_rights":5.09},{"date":"2024-04-11T16:00:00.000Z","stockId":153,"sp":7.84,"lxr_fc_rights":5.3},{"date":"2024-04-10T16:00:00.000Z","stockId":153,"sp":7.89,"lxr_fc_rights":5.34},{"date":"2024-04-09T16:00:00.000Z","stockId":153,"sp":7.87,"lxr_fc_rights":5.32},{"date":"2024-04-08T16:00:00.000Z","stockId":153,"sp":8.12,"lxr_fc_rights":5.49},{"date":"2024-04-07T16:00:00.000Z","stockId":153,"sp":7.83,"lxr_fc_rights":5.3},{"date":"2024-04-02T16:00:00.000Z","stockId":153,"sp":8.06,"lxr_fc_rights":5.45},{"date":"2024-04-01T16:00:00.000Z","stockId":153,"sp":8.06,"lxr_fc_rights":5.45},{"date":"2024-03-31T16:00:00.000Z","stockId":153,"sp":8,"lxr_fc_rights":5.41},{"date":"2024-03-28T16:00:00.000Z","stockId":153,"sp":7.85,"lxr_fc_rights":5.31},{"date":"2024-03-27T16:00:00.000Z","stockId":153,"sp":7.75,"lxr_fc_rights":5.24},{"date":"2024-03-26T16:00:00.000Z","stockId":153,"sp":7.77,"lxr_fc_rights":5.25},{"date":"2024-03-25T16:00:00.000Z","stockId":153,"sp":7.66,"lxr_fc_rights":5.18},{"date":"2024-03-24T16:00:00.000Z","stockId":153,"sp":7.71,"lxr_fc_rights":5.21},{"date":"2024-03-21T16:00:00.000Z","stockId":153,"sp":7.86,"lxr_fc_rights":5.32},{"date":"2024-03-20T16:00:00.000Z","stockId":153,"sp":8.03,"lxr_fc_rights":5.43},{"date":"2024-03-19T16:00:00.000Z","stockId":153,"sp":8.04,"lxr_fc_rights":5.44},{"date":"2024-03-18T16:00:00.000Z","stockId":153,"sp":7.95,"lxr_fc_rights":5.38},{"date":"2024-03-17T16:00:00.000Z","stockId":153,"sp":8,"lxr_fc_rights":5.41},{"date":"2024-03-14T16:00:00.000Z","stockId":153,"sp":7.83,"lxr_fc_rights":5.3},{"date":"2024-03-13T16:00:00.000Z","stockId":153,"sp":7.76,"lxr_fc_rights":5.25},{"date":"2024-03-12T16:00:00.000Z","stockId":153,"sp":7.75,"lxr_fc_rights":5.24},{"date":"2024-03-11T16:00:00.000Z","stockId":153,"sp":7.79,"lxr_fc_rights":5.27},{"date":"2024-03-10T16:00:00.000Z","stockId":153,"sp":7.66,"lxr_fc_rights":5.18},{"date":"2024-03-07T16:00:00.000Z","stockId":153,"sp":7.51,"lxr_fc_rights":5.08},{"date":"2024-03-06T16:00:00.000Z","stockId":153,"sp":7.41,"lxr_fc_rights":5.01},{"date":"2024-03-05T16:00:00.000Z","stockId":153,"sp":7.44,"lxr_fc_rights":5.03},{"date":"2024-03-04T16:00:00.000Z","stockId":153,"sp":7.43,"lxr_fc_rights":5.02},{"date":"2024-03-03T16:00:00.000Z","stockId":153,"sp":7.57,"lxr_fc_rights":5.12},{"date":"2024-02-29T16:00:00.000Z","stockId":153,"sp":7.52,"lxr_fc_rights":5.09},{"date":"2024-02-28T16:00:00.000Z","stockId":153,"sp":7.54,"lxr_fc_rights":5.1},{"date":"2024-02-27T16:00:00.000Z","stockId":153,"sp":7.34,"lxr_fc_rights":4.96},{"date":"2024-02-26T16:00:00.000Z","stockId":153,"sp":7.82,"lxr_fc_rights":5.29},{"date":"2024-02-25T16:00:00.000Z","stockId":153,"sp":7.64,"lxr_fc_rights":5.17},{"date":"2024-02-22T16:00:00.000Z","stockId":153,"sp":7.5,"lxr_fc_rights":5.07},{"date":"2024-02-21T16:00:00.000Z","stockId":153,"sp":7.38,"lxr_fc_rights":4.99},{"date":"2024-02-20T16:00:00.000Z","stockId":153,"sp":7.29,"lxr_fc_rights":4.93},{"date":"2024-02-19T16:00:00.000Z","stockId":153,"sp":7.27,"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":153,"sp":7.12,"lxr_fc_rights":4.82},{"date":"2024-02-07T16:00:00.000Z","stockId":153,"sp":6.86,"lxr_fc_rights":4.64},{"date":"2024-02-06T16:00:00.000Z","stockId":153,"sp":6.24,"lxr_fc_rights":4.22},{"date":"2024-02-05T16:00:00.000Z","stockId":153,"sp":6.57,"lxr_fc_rights":4.44},{"date":"2024-02-04T16:00:00.000Z","stockId":153,"sp":6.38,"lxr_fc_rights":4.31},{"date":"2024-02-01T16:00:00.000Z","stockId":153,"sp":7.06,"lxr_fc_rights":4.77},{"date":"2024-01-31T16:00:00.000Z","stockId":153,"sp":7.41,"lxr_fc_rights":5.01},{"date":"2024-01-30T16:00:00.000Z","stockId":153,"sp":7.61,"lxr_fc_rights":5.15},{"date":"2024-01-29T16:00:00.000Z","stockId":153,"sp":8.01,"lxr_fc_rights":5.42},{"date":"2024-01-28T16:00:00.000Z","stockId":153,"sp":8.26,"lxr_fc_rights":5.59},{"date":"2024-01-25T16:00:00.000Z","stockId":153,"sp":8.56,"lxr_fc_rights":5.79},{"date":"2024-01-24T16:00:00.000Z","stockId":153,"sp":8.46,"lxr_fc_rights":5.72},{"date":"2024-01-23T16:00:00.000Z","stockId":153,"sp":8.16,"lxr_fc_rights":5.52},{"date":"2024-01-22T16:00:00.000Z","stockId":153,"sp":8.02,"lxr_fc_rights":5.42},{"date":"2024-01-21T16:00:00.000Z","stockId":153,"sp":8.08,"lxr_fc_rights":5.46},{"date":"2024-01-18T16:00:00.000Z","stockId":153,"sp":8.61,"lxr_fc_rights":5.82},{"date":"2024-01-17T16:00:00.000Z","stockId":153,"sp":8.69,"lxr_fc_rights":5.88},{"date":"2024-01-16T16:00:00.000Z","stockId":153,"sp":8.91,"lxr_fc_rights":6.03},{"date":"2024-01-15T16:00:00.000Z","stockId":153,"sp":9.11,"lxr_fc_rights":6.16},{"date":"2024-01-14T16:00:00.000Z","stockId":153,"sp":9.18,"lxr_fc_rights":6.21},{"date":"2024-01-11T16:00:00.000Z","stockId":153,"sp":9.15,"lxr_fc_rights":6.19},{"date":"2024-01-10T16:00:00.000Z","stockId":153,"sp":9.25,"lxr_fc_rights":6.26},{"date":"2024-01-09T16:00:00.000Z","stockId":153,"sp":9.21,"lxr_fc_rights":6.23},{"date":"2024-01-08T16:00:00.000Z","stockId":153,"sp":9.29,"lxr_fc_rights":6.28},{"date":"2024-01-07T16:00:00.000Z","stockId":153,"sp":9.27,"lxr_fc_rights":6.27},{"date":"2024-01-04T16:00:00.000Z","stockId":153,"sp":9.43,"lxr_fc_rights":6.38},{"date":"2024-01-03T16:00:00.000Z","stockId":153,"sp":9.52,"lxr_fc_rights":6.44},{"date":"2024-01-02T16:00:00.000Z","stockId":153,"sp":9.5,"lxr_fc_rights":6.42},{"date":"2024-01-01T16:00:00.000Z","stockId":153,"sp":9.45,"lxr_fc_rights":6.39},{"date":"2023-12-28T16:00:00.000Z","stockId":153,"sp":9.37,"lxr_fc_rights":6.34},{"date":"2023-12-27T16:00:00.000Z","stockId":153,"sp":9.3,"lxr_fc_rights":6.29},{"date":"2023-12-26T16:00:00.000Z","stockId":153,"sp":9.17,"lxr_fc_rights":6.2},{"date":"2023-12-25T16:00:00.000Z","stockId":153,"sp":9.14,"lxr_fc_rights":6.18},{"date":"2023-12-24T16:00:00.000Z","stockId":153,"sp":9.16,"lxr_fc_rights":6.19},{"date":"2023-12-21T16:00:00.000Z","stockId":153,"sp":9.32,"lxr_fc_rights":6.3},{"date":"2023-12-20T16:00:00.000Z","stockId":153,"sp":9.48,"lxr_fc_rights":6.41},{"date":"2023-12-19T16:00:00.000Z","stockId":153,"sp":9.5,"lxr_fc_rights":6.42},{"date":"2023-12-18T16:00:00.000Z","stockId":153,"sp":9.51,"lxr_fc_rights":6.43},{"date":"2023-12-17T16:00:00.000Z","stockId":153,"sp":9.61,"lxr_fc_rights":6.5},{"date":"2023-12-14T16:00:00.000Z","stockId":153,"sp":9.7,"lxr_fc_rights":6.56},{"date":"2023-12-13T16:00:00.000Z","stockId":153,"sp":9.87,"lxr_fc_rights":6.68},{"date":"2023-12-12T16:00:00.000Z","stockId":153,"sp":9.97,"lxr_fc_rights":6.74},{"date":"2023-12-11T16:00:00.000Z","stockId":153,"sp":9.84,"lxr_fc_rights":6.65},{"date":"2023-12-10T16:00:00.000Z","stockId":153,"sp":9.84,"lxr_fc_rights":6.65},{"date":"2023-12-07T16:00:00.000Z","stockId":153,"sp":9.79,"lxr_fc_rights":6.62},{"date":"2023-12-06T16:00:00.000Z","stockId":153,"sp":9.89,"lxr_fc_rights":6.69},{"date":"2023-12-05T16:00:00.000Z","stockId":153,"sp":10.14,"lxr_fc_rights":6.86},{"date":"2023-12-04T16:00:00.000Z","stockId":153,"sp":10.14,"lxr_fc_rights":6.86},{"date":"2023-12-03T16:00:00.000Z","stockId":153,"sp":10.24,"lxr_fc_rights":6.93},{"date":"2023-11-30T16:00:00.000Z","stockId":153,"sp":10.3,"lxr_fc_rights":6.97},{"date":"2023-11-29T16:00:00.000Z","stockId":153,"sp":10.28,"lxr_fc_rights":6.95},{"date":"2023-11-28T16:00:00.000Z","stockId":153,"sp":10.21,"lxr_fc_rights":6.91},{"date":"2023-11-27T16:00:00.000Z","stockId":153,"sp":10.45,"lxr_fc_rights":7.07},{"date":"2023-11-26T16:00:00.000Z","stockId":153,"sp":10.32,"lxr_fc_rights":6.98},{"date":"2023-11-23T16:00:00.000Z","stockId":153,"sp":10.5,"lxr_fc_rights":7.1},{"date":"2023-11-22T16:00:00.000Z","stockId":153,"sp":10.42,"lxr_fc_rights":7.05},{"date":"2023-11-21T16:00:00.000Z","stockId":153,"sp":10.22,"lxr_fc_rights":6.91},{"date":"2023-11-20T16:00:00.000Z","stockId":153,"sp":10.19,"lxr_fc_rights":6.89},{"date":"2023-11-19T16:00:00.000Z","stockId":153,"sp":10.15,"lxr_fc_rights":6.86},{"date":"2023-11-16T16:00:00.000Z","stockId":153,"sp":10.17,"lxr_fc_rights":6.88},{"date":"2023-11-15T16:00:00.000Z","stockId":153,"sp":9.96,"lxr_fc_rights":6.74},{"date":"2023-11-14T16:00:00.000Z","stockId":153,"sp":10.1,"lxr_fc_rights":6.83},{"date":"2023-11-13T16:00:00.000Z","stockId":153,"sp":10.09,"lxr_fc_rights":6.82},{"date":"2023-11-12T16:00:00.000Z","stockId":153,"sp":10.1,"lxr_fc_rights":6.83},{"date":"2023-11-09T16:00:00.000Z","stockId":153,"sp":10.13,"lxr_fc_rights":6.85},{"date":"2023-11-08T16:00:00.000Z","stockId":153,"sp":10.09,"lxr_fc_rights":6.82},{"date":"2023-11-07T16:00:00.000Z","stockId":153,"sp":10.27,"lxr_fc_rights":6.95},{"date":"2023-11-06T16:00:00.000Z","stockId":153,"sp":10.18,"lxr_fc_rights":6.88},{"date":"2023-11-05T16:00:00.000Z","stockId":153,"sp":10.18,"lxr_fc_rights":6.88},{"date":"2023-11-02T16:00:00.000Z","stockId":153,"sp":10.01,"lxr_fc_rights":6.77},{"date":"2023-11-01T16:00:00.000Z","stockId":153,"sp":10.04,"lxr_fc_rights":6.79},{"date":"2023-10-31T16:00:00.000Z","stockId":153,"sp":10.06,"lxr_fc_rights":6.8},{"date":"2023-10-30T16:00:00.000Z","stockId":153,"sp":10.03,"lxr_fc_rights":6.78},{"date":"2023-10-29T16:00:00.000Z","stockId":153,"sp":10.06,"lxr_fc_rights":6.8},{"date":"2023-10-26T16:00:00.000Z","stockId":153,"sp":9.89,"lxr_fc_rights":6.69},{"date":"2023-10-25T16:00:00.000Z","stockId":153,"sp":9.51,"lxr_fc_rights":6.43},{"date":"2023-10-24T16:00:00.000Z","stockId":153,"sp":9.62,"lxr_fc_rights":6.51},{"date":"2023-10-23T16:00:00.000Z","stockId":153,"sp":9.54,"lxr_fc_rights":6.45},{"date":"2023-10-22T16:00:00.000Z","stockId":153,"sp":9.26,"lxr_fc_rights":6.26},{"date":"2023-10-19T16:00:00.000Z","stockId":153,"sp":9.51,"lxr_fc_rights":6.43},{"date":"2023-10-18T16:00:00.000Z","stockId":153,"sp":9.76,"lxr_fc_rights":6.6},{"date":"2023-10-17T16:00:00.000Z","stockId":153,"sp":10.01,"lxr_fc_rights":6.77},{"date":"2023-10-16T16:00:00.000Z","stockId":153,"sp":10.32,"lxr_fc_rights":6.98},{"date":"2023-10-15T16:00:00.000Z","stockId":153,"sp":10.59,"lxr_fc_rights":7.16},{"date":"2023-10-12T16:00:00.000Z","stockId":153,"sp":10.64,"lxr_fc_rights":7.2},{"date":"2023-10-11T16:00:00.000Z","stockId":153,"sp":10.37,"lxr_fc_rights":7.01},{"date":"2023-10-10T16:00:00.000Z","stockId":153,"sp":10.23,"lxr_fc_rights":6.92},{"date":"2023-10-09T16:00:00.000Z","stockId":153,"sp":9.71,"lxr_fc_rights":6.57},{"date":"2023-10-08T16:00:00.000Z","stockId":153,"sp":10.04,"lxr_fc_rights":6.79},{"date":"2023-09-27T16:00:00.000Z","stockId":153,"sp":10.17,"lxr_fc_rights":6.88},{"date":"2023-09-26T16:00:00.000Z","stockId":153,"sp":10.42,"lxr_fc_rights":7.05},{"date":"2023-09-25T16:00:00.000Z","stockId":153,"sp":10.16,"lxr_fc_rights":6.87},{"date":"2023-09-24T16:00:00.000Z","stockId":153,"sp":10.45,"lxr_fc_rights":7.07},{"date":"2023-09-21T16:00:00.000Z","stockId":153,"sp":9.5,"lxr_fc_rights":6.42},{"date":"2023-09-20T16:00:00.000Z","stockId":153,"sp":9.31,"lxr_fc_rights":6.3},{"date":"2023-09-19T16:00:00.000Z","stockId":153,"sp":9.26,"lxr_fc_rights":6.26},{"date":"2023-09-18T16:00:00.000Z","stockId":153,"sp":9.24,"lxr_fc_rights":6.25},{"date":"2023-09-17T16:00:00.000Z","stockId":153,"sp":9.28,"lxr_fc_rights":6.28},{"date":"2023-09-14T16:00:00.000Z","stockId":153,"sp":9.24,"lxr_fc_rights":6.25},{"date":"2023-09-13T16:00:00.000Z","stockId":153,"sp":9.09,"lxr_fc_rights":6.15},{"date":"2023-09-12T16:00:00.000Z","stockId":153,"sp":9.08,"lxr_fc_rights":6.14},{"date":"2023-09-11T16:00:00.000Z","stockId":153,"sp":9.24,"lxr_fc_rights":6.25},{"date":"2023-09-10T16:00:00.000Z","stockId":153,"sp":9.13,"lxr_fc_rights":6.17},{"date":"2023-09-07T16:00:00.000Z","stockId":153,"sp":8.95,"lxr_fc_rights":6.05},{"date":"2023-09-06T16:00:00.000Z","stockId":153,"sp":8.95,"lxr_fc_rights":6.05},{"date":"2023-09-05T16:00:00.000Z","stockId":153,"sp":9.08,"lxr_fc_rights":6.14},{"date":"2023-09-04T16:00:00.000Z","stockId":153,"sp":9.12,"lxr_fc_rights":6.17},{"date":"2023-09-03T16:00:00.000Z","stockId":153,"sp":9.2,"lxr_fc_rights":6.22},{"date":"2023-08-31T16:00:00.000Z","stockId":153,"sp":9.15,"lxr_fc_rights":6.19},{"date":"2023-08-30T16:00:00.000Z","stockId":153,"sp":9.16,"lxr_fc_rights":6.19},{"date":"2023-08-29T16:00:00.000Z","stockId":153,"sp":9.13,"lxr_fc_rights":6.17},{"date":"2023-08-28T16:00:00.000Z","stockId":153,"sp":9.13,"lxr_fc_rights":6.17},{"date":"2023-08-27T16:00:00.000Z","stockId":153,"sp":9.01,"lxr_fc_rights":6.09},{"date":"2023-08-24T16:00:00.000Z","stockId":153,"sp":8.9,"lxr_fc_rights":6.02},{"date":"2023-08-23T16:00:00.000Z","stockId":153,"sp":8.89,"lxr_fc_rights":6.01},{"date":"2023-08-22T16:00:00.000Z","stockId":153,"sp":8.87,"lxr_fc_rights":6},{"date":"2023-08-21T16:00:00.000Z","stockId":153,"sp":8.94,"lxr_fc_rights":6.05},{"date":"2023-08-20T16:00:00.000Z","stockId":153,"sp":8.91,"lxr_fc_rights":6.03},{"date":"2023-08-17T16:00:00.000Z","stockId":153,"sp":9,"lxr_fc_rights":6.09},{"date":"2023-08-16T16:00:00.000Z","stockId":153,"sp":9.31,"lxr_fc_rights":6.3},{"date":"2023-08-15T16:00:00.000Z","stockId":153,"sp":9.36,"lxr_fc_rights":6.33},{"date":"2023-08-14T16:00:00.000Z","stockId":153,"sp":9.4,"lxr_fc_rights":6.36},{"date":"2023-08-13T16:00:00.000Z","stockId":153,"sp":9.33,"lxr_fc_rights":6.31},{"date":"2023-08-10T16:00:00.000Z","stockId":153,"sp":9.46,"lxr_fc_rights":6.4},{"date":"2023-08-09T16:00:00.000Z","stockId":153,"sp":9.41,"lxr_fc_rights":6.36},{"date":"2023-08-08T16:00:00.000Z","stockId":153,"sp":9.4,"lxr_fc_rights":6.36},{"date":"2023-08-07T16:00:00.000Z","stockId":153,"sp":9.31,"lxr_fc_rights":6.3},{"date":"2023-08-06T16:00:00.000Z","stockId":153,"sp":9.25,"lxr_fc_rights":6.26},{"date":"2023-08-03T16:00:00.000Z","stockId":153,"sp":9.4,"lxr_fc_rights":6.36},{"date":"2023-08-02T16:00:00.000Z","stockId":153,"sp":9.53,"lxr_fc_rights":6.45},{"date":"2023-08-01T16:00:00.000Z","stockId":153,"sp":9.46,"lxr_fc_rights":6.4},{"date":"2023-07-31T16:00:00.000Z","stockId":153,"sp":9.48,"lxr_fc_rights":6.41},{"date":"2023-07-30T16:00:00.000Z","stockId":153,"sp":9.64,"lxr_fc_rights":6.52},{"date":"2023-07-27T16:00:00.000Z","stockId":153,"sp":9.73,"lxr_fc_rights":6.58},{"date":"2023-07-26T16:00:00.000Z","stockId":153,"sp":9.67,"lxr_fc_rights":6.54},{"date":"2023-07-25T16:00:00.000Z","stockId":153,"sp":9.73,"lxr_fc_rights":6.58},{"date":"2023-07-24T16:00:00.000Z","stockId":153,"sp":9.74,"lxr_fc_rights":6.59},{"date":"2023-07-23T16:00:00.000Z","stockId":153,"sp":9.69,"lxr_fc_rights":6.55},{"date":"2023-07-20T16:00:00.000Z","stockId":153,"sp":9.54,"lxr_fc_rights":6.45},{"date":"2023-07-19T16:00:00.000Z","stockId":153,"sp":9.46,"lxr_fc_rights":6.4},{"date":"2023-07-18T16:00:00.000Z","stockId":153,"sp":9.5,"lxr_fc_rights":6.42},{"date":"2023-07-17T16:00:00.000Z","stockId":153,"sp":9.59,"lxr_fc_rights":6.49},{"date":"2023-07-16T16:00:00.000Z","stockId":153,"sp":9.57,"lxr_fc_rights":6.47},{"date":"2023-07-13T16:00:00.000Z","stockId":153,"sp":9.65,"lxr_fc_rights":6.53},{"date":"2023-07-12T16:00:00.000Z","stockId":153,"sp":9.63,"lxr_fc_rights":6.51},{"date":"2023-07-11T16:00:00.000Z","stockId":153,"sp":9.51,"lxr_fc_rights":6.43},{"date":"2023-07-10T16:00:00.000Z","stockId":153,"sp":9.77,"lxr_fc_rights":6.61},{"date":"2023-07-09T16:00:00.000Z","stockId":153,"sp":9.72,"lxr_fc_rights":6.57},{"date":"2023-07-06T16:00:00.000Z","stockId":153,"sp":9.68,"lxr_fc_rights":6.55},{"date":"2023-07-05T16:00:00.000Z","stockId":153,"sp":9.72,"lxr_fc_rights":6.57},{"date":"2023-07-04T16:00:00.000Z","stockId":153,"sp":9.82,"lxr_fc_rights":6.64},{"date":"2023-07-03T16:00:00.000Z","stockId":153,"sp":9.78,"lxr_fc_rights":6.61},{"date":"2023-07-02T16:00:00.000Z","stockId":153,"sp":9.87,"lxr_fc_rights":6.68},{"date":"2023-06-29T16:00:00.000Z","stockId":153,"sp":10.1,"lxr_fc_rights":6.83},{"date":"2023-06-28T16:00:00.000Z","stockId":153,"sp":9.52,"lxr_fc_rights":6.44},{"date":"2023-06-27T16:00:00.000Z","stockId":153,"sp":9.41,"lxr_fc_rights":6.36},{"date":"2023-06-26T16:00:00.000Z","stockId":153,"sp":9.39,"lxr_fc_rights":6.35},{"date":"2023-06-25T16:00:00.000Z","stockId":153,"sp":9.22,"lxr_fc_rights":6.24},{"date":"2023-06-20T16:00:00.000Z","stockId":153,"sp":9.32,"lxr_fc_rights":6.3},{"date":"2023-06-19T16:00:00.000Z","stockId":153,"sp":9.48,"lxr_fc_rights":6.41},{"date":"2023-06-18T16:00:00.000Z","stockId":153,"sp":9.63,"lxr_fc_rights":6.51},{"date":"2023-06-15T16:00:00.000Z","stockId":153,"sp":9.6,"lxr_fc_rights":6.49},{"date":"2023-06-14T16:00:00.000Z","stockId":153,"sp":9.76,"lxr_fc_rights":6.53},{"date":"2023-06-13T16:00:00.000Z","stockId":153,"sp":9.59,"lxr_fc_rights":6.42},{"date":"2023-06-12T16:00:00.000Z","stockId":153,"sp":9.55,"lxr_fc_rights":6.39},{"date":"2023-06-11T16:00:00.000Z","stockId":153,"sp":9.74,"lxr_fc_rights":6.52},{"date":"2023-06-08T16:00:00.000Z","stockId":153,"sp":9.64,"lxr_fc_rights":6.45},{"date":"2023-06-07T16:00:00.000Z","stockId":153,"sp":9.59,"lxr_fc_rights":6.42},{"date":"2023-06-06T16:00:00.000Z","stockId":153,"sp":9.73,"lxr_fc_rights":6.51},{"date":"2023-06-05T16:00:00.000Z","stockId":153,"sp":9.88,"lxr_fc_rights":6.61},{"date":"2023-06-04T16:00:00.000Z","stockId":153,"sp":10.15,"lxr_fc_rights":6.79},{"date":"2023-06-01T16:00:00.000Z","stockId":153,"sp":9.78,"lxr_fc_rights":6.55},{"date":"2023-05-31T16:00:00.000Z","stockId":153,"sp":9.83,"lxr_fc_rights":6.58},{"date":"2023-05-30T16:00:00.000Z","stockId":153,"sp":9.93,"lxr_fc_rights":6.65},{"date":"2023-05-29T16:00:00.000Z","stockId":153,"sp":9.91,"lxr_fc_rights":6.63},{"date":"2023-05-28T16:00:00.000Z","stockId":153,"sp":10,"lxr_fc_rights":6.69},{"date":"2023-05-25T16:00:00.000Z","stockId":153,"sp":10.12,"lxr_fc_rights":6.77},{"date":"2023-05-24T16:00:00.000Z","stockId":153,"sp":9.91,"lxr_fc_rights":6.63},{"date":"2023-05-23T16:00:00.000Z","stockId":153,"sp":10.05,"lxr_fc_rights":6.73},{"date":"2023-05-22T16:00:00.000Z","stockId":153,"sp":10.14,"lxr_fc_rights":6.79},{"date":"2023-05-21T16:00:00.000Z","stockId":153,"sp":9.97,"lxr_fc_rights":6.67},{"date":"2023-05-18T16:00:00.000Z","stockId":153,"sp":9.96,"lxr_fc_rights":6.67},{"date":"2023-05-17T16:00:00.000Z","stockId":153,"sp":9.91,"lxr_fc_rights":6.63},{"date":"2023-05-16T16:00:00.000Z","stockId":153,"sp":9.97,"lxr_fc_rights":6.67},{"date":"2023-05-15T16:00:00.000Z","stockId":153,"sp":10.11,"lxr_fc_rights":6.77},{"date":"2023-05-14T16:00:00.000Z","stockId":153,"sp":9.62,"lxr_fc_rights":6.44},{"date":"2023-05-11T16:00:00.000Z","stockId":153,"sp":9.59,"lxr_fc_rights":6.42},{"date":"2023-05-10T16:00:00.000Z","stockId":153,"sp":9.55,"lxr_fc_rights":6.39},{"date":"2023-05-09T16:00:00.000Z","stockId":153,"sp":9.54,"lxr_fc_rights":6.39},{"date":"2023-05-08T16:00:00.000Z","stockId":153,"sp":9.73,"lxr_fc_rights":6.51},{"date":"2023-05-07T16:00:00.000Z","stockId":153,"sp":9.87,"lxr_fc_rights":6.61},{"date":"2023-05-04T16:00:00.000Z","stockId":153,"sp":10.04,"lxr_fc_rights":6.72},{"date":"2023-05-03T16:00:00.000Z","stockId":153,"sp":10.2,"lxr_fc_rights":6.83},{"date":"2023-04-27T16:00:00.000Z","stockId":153,"sp":10.13,"lxr_fc_rights":6.78},{"stockId":153,"date":"2023-04-26T16:00:00.000Z","sp":10.29,"lxr_fc_rights":6.89},{"stockId":153,"date":"2023-04-25T16:00:00.000Z","sp":9.61,"lxr_fc_rights":6.43},{"stockId":153,"date":"2023-04-24T16:00:00.000Z","sp":9,"lxr_fc_rights":6.02},{"stockId":153,"date":"2023-04-23T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.35},{"stockId":153,"date":"2023-04-20T16:00:00.000Z","sp":9.25,"lxr_fc_rights":6.19},{"stockId":153,"date":"2023-04-19T16:00:00.000Z","sp":9.22,"lxr_fc_rights":6.17},{"stockId":153,"date":"2023-04-18T16:00:00.000Z","sp":9.44,"lxr_fc_rights":6.32},{"stockId":153,"date":"2023-04-17T16:00:00.000Z","sp":9.56,"lxr_fc_rights":6.4},{"stockId":153,"date":"2023-04-16T16:00:00.000Z","sp":9.66,"lxr_fc_rights":6.47},{"stockId":153,"date":"2023-04-13T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.41},{"stockId":153,"date":"2023-04-12T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.41},{"stockId":153,"date":"2023-04-11T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.33},{"stockId":153,"date":"2023-04-10T16:00:00.000Z","sp":9.37,"lxr_fc_rights":6.27},{"stockId":153,"date":"2023-04-09T16:00:00.000Z","sp":9.34,"lxr_fc_rights":6.25},{"stockId":153,"date":"2023-04-06T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.37},{"stockId":153,"date":"2023-04-05T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.33},{"stockId":153,"date":"2023-04-03T16:00:00.000Z","sp":9.38,"lxr_fc_rights":6.28},{"stockId":153,"date":"2023-04-02T16:00:00.000Z","sp":9.43,"lxr_fc_rights":6.31},{"stockId":153,"date":"2023-03-30T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.37},{"stockId":153,"date":"2023-03-29T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.23},{"stockId":153,"date":"2023-03-28T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.27},{"stockId":153,"date":"2023-03-27T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.39},{"stockId":153,"date":"2023-03-26T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.37},{"stockId":153,"date":"2023-03-23T16:00:00.000Z","sp":9.57,"lxr_fc_rights":6.41},{"stockId":153,"date":"2023-03-22T16:00:00.000Z","sp":9.63,"lxr_fc_rights":6.45},{"stockId":153,"date":"2023-03-21T16:00:00.000Z","sp":9.75,"lxr_fc_rights":6.53},{"stockId":153,"date":"2023-03-20T16:00:00.000Z","sp":9.65,"lxr_fc_rights":6.46},{"stockId":153,"date":"2023-03-19T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.35},{"stockId":153,"date":"2023-03-16T16:00:00.000Z","sp":9.76,"lxr_fc_rights":6.53},{"stockId":153,"date":"2023-03-15T16:00:00.000Z","sp":9.67,"lxr_fc_rights":6.47},{"stockId":153,"date":"2023-03-14T16:00:00.000Z","sp":9.84,"lxr_fc_rights":6.59},{"stockId":153,"date":"2023-03-13T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.35},{"stockId":153,"date":"2023-03-12T16:00:00.000Z","sp":9.71,"lxr_fc_rights":6.5},{"stockId":153,"date":"2023-03-09T16:00:00.000Z","sp":9.7,"lxr_fc_rights":6.49},{"stockId":153,"date":"2023-03-08T16:00:00.000Z","sp":10.03,"lxr_fc_rights":6.71},{"stockId":153,"date":"2023-03-07T16:00:00.000Z","sp":9.98,"lxr_fc_rights":6.68},{"stockId":153,"date":"2023-03-06T16:00:00.000Z","sp":10,"lxr_fc_rights":6.69},{"stockId":153,"date":"2023-03-05T16:00:00.000Z","sp":10.25,"lxr_fc_rights":6.86},{"stockId":153,"date":"2023-03-02T16:00:00.000Z","sp":10.3,"lxr_fc_rights":6.89},{"stockId":153,"date":"2023-03-01T16:00:00.000Z","sp":10.28,"lxr_fc_rights":6.88},{"stockId":153,"date":"2023-02-28T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.03},{"stockId":153,"date":"2023-02-27T16:00:00.000Z","sp":10.6,"lxr_fc_rights":7.1},{"stockId":153,"date":"2023-02-26T16:00:00.000Z","sp":10.2,"lxr_fc_rights":6.83},{"stockId":153,"date":"2023-02-23T16:00:00.000Z","sp":10.3,"lxr_fc_rights":6.89},{"stockId":153,"date":"2023-02-22T16:00:00.000Z","sp":10.31,"lxr_fc_rights":6.9},{"stockId":153,"date":"2023-02-21T16:00:00.000Z","sp":10.51,"lxr_fc_rights":7.04},{"stockId":153,"date":"2023-02-20T16:00:00.000Z","sp":10.48,"lxr_fc_rights":7.02},{"stockId":153,"date":"2023-02-19T16:00:00.000Z","sp":10.44,"lxr_fc_rights":6.99},{"stockId":153,"date":"2023-02-16T16:00:00.000Z","sp":10.58,"lxr_fc_rights":7.08},{"stockId":153,"date":"2023-02-15T16:00:00.000Z","sp":10.19,"lxr_fc_rights":6.82},{"stockId":153,"date":"2023-02-14T16:00:00.000Z","sp":10.27,"lxr_fc_rights":6.87},{"stockId":153,"date":"2023-02-13T16:00:00.000Z","sp":10.37,"lxr_fc_rights":6.94},{"stockId":153,"date":"2023-02-12T16:00:00.000Z","sp":10.37,"lxr_fc_rights":6.94},{"stockId":153,"date":"2023-02-09T16:00:00.000Z","sp":10.06,"lxr_fc_rights":6.73},{"stockId":153,"date":"2023-02-08T16:00:00.000Z","sp":10.08,"lxr_fc_rights":6.75},{"stockId":153,"date":"2023-02-07T16:00:00.000Z","sp":10.03,"lxr_fc_rights":6.71},{"stockId":153,"date":"2023-02-06T16:00:00.000Z","sp":10.05,"lxr_fc_rights":6.73},{"stockId":153,"date":"2023-02-05T16:00:00.000Z","sp":10.08,"lxr_fc_rights":6.75},{"stockId":153,"date":"2023-02-02T16:00:00.000Z","sp":10.16,"lxr_fc_rights":6.8},{"stockId":153,"date":"2023-02-01T16:00:00.000Z","sp":10.34,"lxr_fc_rights":6.92},{"stockId":153,"date":"2023-01-31T16:00:00.000Z","sp":10.31,"lxr_fc_rights":6.9},{"stockId":153,"date":"2023-01-30T16:00:00.000Z","sp":10.18,"lxr_fc_rights":6.81},{"stockId":153,"date":"2023-01-29T16:00:00.000Z","sp":10.16,"lxr_fc_rights":6.8},{"stockId":153,"date":"2023-01-19T16:00:00.000Z","sp":10.13,"lxr_fc_rights":6.78},{"stockId":153,"date":"2023-01-18T16:00:00.000Z","sp":9.97,"lxr_fc_rights":6.67},{"stockId":153,"date":"2023-01-17T16:00:00.000Z","sp":9.92,"lxr_fc_rights":6.64},{"stockId":153,"date":"2023-01-16T16:00:00.000Z","sp":10,"lxr_fc_rights":6.69},{"stockId":153,"date":"2023-01-15T16:00:00.000Z","sp":10.12,"lxr_fc_rights":6.77},{"stockId":153,"date":"2023-01-12T16:00:00.000Z","sp":10.1,"lxr_fc_rights":6.76},{"stockId":153,"date":"2023-01-11T16:00:00.000Z","sp":10.08,"lxr_fc_rights":6.75},{"stockId":153,"date":"2023-01-10T16:00:00.000Z","sp":10.23,"lxr_fc_rights":6.85},{"stockId":153,"date":"2023-01-09T16:00:00.000Z","sp":10.35,"lxr_fc_rights":6.93},{"stockId":153,"date":"2023-01-08T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.1},{"stockId":153,"date":"2023-01-05T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.18},{"stockId":153,"date":"2023-01-04T16:00:00.000Z","sp":10.98,"lxr_fc_rights":7.35},{"stockId":153,"date":"2023-01-03T16:00:00.000Z","sp":12.2,"lxr_fc_rights":8.17},{"stockId":153,"date":"2022-12-18T16:00:00.000Z","sp":13.56,"lxr_fc_rights":9.08},{"stockId":153,"date":"2022-12-15T16:00:00.000Z","sp":14.9,"lxr_fc_rights":9.97},{"stockId":153,"date":"2022-12-14T16:00:00.000Z","sp":14.72,"lxr_fc_rights":9.85},{"stockId":153,"date":"2022-12-13T16:00:00.000Z","sp":14.76,"lxr_fc_rights":9.88},{"stockId":153,"date":"2022-12-12T16:00:00.000Z","sp":16.4,"lxr_fc_rights":10.98},{"stockId":153,"date":"2022-12-11T16:00:00.000Z","sp":15.68,"lxr_fc_rights":10.5},{"stockId":153,"date":"2022-12-08T16:00:00.000Z","sp":14.45,"lxr_fc_rights":9.67},{"stockId":153,"date":"2022-12-07T16:00:00.000Z","sp":15.05,"lxr_fc_rights":10.07},{"stockId":153,"date":"2022-12-06T16:00:00.000Z","sp":13.68,"lxr_fc_rights":9.16},{"stockId":153,"date":"2022-12-05T16:00:00.000Z","sp":13.11,"lxr_fc_rights":8.78},{"stockId":153,"date":"2022-12-04T16:00:00.000Z","sp":14.57,"lxr_fc_rights":9.75},{"stockId":153,"date":"2022-12-01T16:00:00.000Z","sp":14.3,"lxr_fc_rights":9.57},{"stockId":153,"date":"2022-11-30T16:00:00.000Z","sp":13,"lxr_fc_rights":8.7},{"stockId":153,"date":"2022-11-29T16:00:00.000Z","sp":13.06,"lxr_fc_rights":8.74},{"stockId":153,"date":"2022-11-28T16:00:00.000Z","sp":12.38,"lxr_fc_rights":8.29},{"stockId":153,"date":"2022-11-27T16:00:00.000Z","sp":11.79,"lxr_fc_rights":7.89},{"stockId":153,"date":"2022-11-24T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.18},{"stockId":153,"date":"2022-11-23T16:00:00.000Z","sp":11.52,"lxr_fc_rights":7.71},{"stockId":153,"date":"2022-11-22T16:00:00.000Z","sp":11.66,"lxr_fc_rights":7.8},{"stockId":153,"date":"2022-11-21T16:00:00.000Z","sp":12.96,"lxr_fc_rights":8.68},{"stockId":153,"date":"2022-11-20T16:00:00.000Z","sp":12.32,"lxr_fc_rights":8.25},{"stockId":153,"date":"2022-11-17T16:00:00.000Z","sp":11.2,"lxr_fc_rights":7.5},{"stockId":153,"date":"2022-11-16T16:00:00.000Z","sp":11.01,"lxr_fc_rights":7.37},{"stockId":153,"date":"2022-11-15T16:00:00.000Z","sp":10.54,"lxr_fc_rights":7.06},{"stockId":153,"date":"2022-11-14T16:00:00.000Z","sp":10.96,"lxr_fc_rights":7.34},{"stockId":153,"date":"2022-11-13T16:00:00.000Z","sp":9.96,"lxr_fc_rights":6.67},{"stockId":153,"date":"2022-11-10T16:00:00.000Z","sp":9.05,"lxr_fc_rights":6.06},{"stockId":153,"date":"2022-11-09T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.35},{"stockId":153,"date":"2022-11-08T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6.16},{"stockId":153,"date":"2022-11-07T16:00:00.000Z","sp":8.8,"lxr_fc_rights":5.89},{"stockId":153,"date":"2022-11-06T16:00:00.000Z","sp":8.79,"lxr_fc_rights":5.88},{"stockId":153,"date":"2022-11-03T16:00:00.000Z","sp":8.86,"lxr_fc_rights":5.93},{"stockId":153,"date":"2022-11-02T16:00:00.000Z","sp":8.79,"lxr_fc_rights":5.88},{"stockId":153,"date":"2022-11-01T16:00:00.000Z","sp":8.85,"lxr_fc_rights":5.92},{"stockId":153,"date":"2022-10-31T16:00:00.000Z","sp":8.82,"lxr_fc_rights":5.9},{"stockId":153,"date":"2022-10-30T16:00:00.000Z","sp":8.64,"lxr_fc_rights":5.78},{"stockId":153,"date":"2022-10-27T16:00:00.000Z","sp":8.48,"lxr_fc_rights":5.68},{"stockId":153,"date":"2022-10-26T16:00:00.000Z","sp":8.76,"lxr_fc_rights":5.86},{"stockId":153,"date":"2022-10-25T16:00:00.000Z","sp":8.58,"lxr_fc_rights":5.74},{"stockId":153,"date":"2022-10-24T16:00:00.000Z","sp":8.15,"lxr_fc_rights":5.46},{"stockId":153,"date":"2022-10-23T16:00:00.000Z","sp":8.43,"lxr_fc_rights":5.64},{"stockId":153,"date":"2022-10-20T16:00:00.000Z","sp":8.95,"lxr_fc_rights":5.99},{"stockId":153,"date":"2022-10-19T16:00:00.000Z","sp":8.63,"lxr_fc_rights":5.78},{"stockId":153,"date":"2022-10-18T16:00:00.000Z","sp":8.55,"lxr_fc_rights":5.72},{"stockId":153,"date":"2022-10-17T16:00:00.000Z","sp":8.58,"lxr_fc_rights":5.74},{"stockId":153,"date":"2022-10-16T16:00:00.000Z","sp":8.37,"lxr_fc_rights":5.6},{"stockId":153,"date":"2022-10-13T16:00:00.000Z","sp":8.21,"lxr_fc_rights":5.5},{"stockId":153,"date":"2022-10-12T16:00:00.000Z","sp":8.01,"lxr_fc_rights":5.36},{"stockId":153,"date":"2022-10-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":5.24},{"stockId":153,"date":"2022-10-10T16:00:00.000Z","sp":7.73,"lxr_fc_rights":5.17},{"stockId":153,"date":"2022-10-09T16:00:00.000Z","sp":7.76,"lxr_fc_rights":5.19},{"stockId":153,"date":"2022-09-29T16:00:00.000Z","sp":7.87,"lxr_fc_rights":5.27},{"stockId":153,"date":"2022-09-28T16:00:00.000Z","sp":7.82,"lxr_fc_rights":5.23},{"stockId":153,"date":"2022-09-27T16:00:00.000Z","sp":7.92,"lxr_fc_rights":5.3},{"stockId":153,"date":"2022-09-26T16:00:00.000Z","sp":7.85,"lxr_fc_rights":5.25},{"stockId":153,"date":"2022-09-25T16:00:00.000Z","sp":7.57,"lxr_fc_rights":5.07},{"stockId":153,"date":"2022-09-22T16:00:00.000Z","sp":7.79,"lxr_fc_rights":5.21},{"stockId":153,"date":"2022-09-21T16:00:00.000Z","sp":7.95,"lxr_fc_rights":5.32},{"stockId":153,"date":"2022-09-20T16:00:00.000Z","sp":8.04,"lxr_fc_rights":5.38},{"stockId":153,"date":"2022-09-19T16:00:00.000Z","sp":8.07,"lxr_fc_rights":5.4},{"stockId":153,"date":"2022-09-18T16:00:00.000Z","sp":8.14,"lxr_fc_rights":5.45},{"stockId":153,"date":"2022-09-15T16:00:00.000Z","sp":8.12,"lxr_fc_rights":5.44},{"stockId":153,"date":"2022-09-14T16:00:00.000Z","sp":8.44,"lxr_fc_rights":5.65},{"stockId":153,"date":"2022-09-13T16:00:00.000Z","sp":8.48,"lxr_fc_rights":5.68},{"stockId":153,"date":"2022-09-12T16:00:00.000Z","sp":8.41,"lxr_fc_rights":5.63},{"stockId":153,"date":"2022-09-08T16:00:00.000Z","sp":8.49,"lxr_fc_rights":5.68},{"stockId":153,"date":"2022-09-07T16:00:00.000Z","sp":8.46,"lxr_fc_rights":5.66},{"stockId":153,"date":"2022-09-06T16:00:00.000Z","sp":8.45,"lxr_fc_rights":5.66},{"stockId":153,"date":"2022-09-05T16:00:00.000Z","sp":8.65,"lxr_fc_rights":5.79},{"stockId":153,"date":"2022-09-04T16:00:00.000Z","sp":8.59,"lxr_fc_rights":5.75},{"stockId":153,"date":"2022-09-01T16:00:00.000Z","sp":8.71,"lxr_fc_rights":5.83},{"stockId":153,"date":"2022-08-31T16:00:00.000Z","sp":8.6,"lxr_fc_rights":5.76},{"stockId":153,"date":"2022-08-30T16:00:00.000Z","sp":8.58,"lxr_fc_rights":5.74},{"stockId":153,"date":"2022-08-29T16:00:00.000Z","sp":8.95,"lxr_fc_rights":5.99},{"stockId":153,"date":"2022-08-28T16:00:00.000Z","sp":8.59,"lxr_fc_rights":5.75},{"stockId":153,"date":"2022-08-25T16:00:00.000Z","sp":8.47,"lxr_fc_rights":5.67},{"stockId":153,"date":"2022-08-24T16:00:00.000Z","sp":8.58,"lxr_fc_rights":5.74},{"stockId":153,"date":"2022-08-23T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.56},{"stockId":153,"date":"2022-08-22T16:00:00.000Z","sp":8.45,"lxr_fc_rights":5.66},{"stockId":153,"date":"2022-08-21T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.56},{"stockId":153,"date":"2022-08-18T16:00:00.000Z","sp":8.28,"lxr_fc_rights":5.54},{"stockId":153,"date":"2022-08-17T16:00:00.000Z","sp":8.27,"lxr_fc_rights":5.54},{"stockId":153,"date":"2022-08-16T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.56},{"stockId":153,"date":"2022-08-15T16:00:00.000Z","sp":8.28,"lxr_fc_rights":5.54},{"stockId":153,"date":"2022-08-14T16:00:00.000Z","sp":8.19,"lxr_fc_rights":5.48},{"stockId":153,"date":"2022-08-11T16:00:00.000Z","sp":8.23,"lxr_fc_rights":5.51},{"stockId":153,"date":"2022-08-10T16:00:00.000Z","sp":8.24,"lxr_fc_rights":5.52},{"stockId":153,"date":"2022-08-09T16:00:00.000Z","sp":8.2,"lxr_fc_rights":5.49},{"stockId":153,"date":"2022-08-08T16:00:00.000Z","sp":8.17,"lxr_fc_rights":5.47},{"stockId":153,"date":"2022-08-07T16:00:00.000Z","sp":8.15,"lxr_fc_rights":5.46},{"stockId":153,"date":"2022-08-04T16:00:00.000Z","sp":7.93,"lxr_fc_rights":5.31},{"stockId":153,"date":"2022-08-03T16:00:00.000Z","sp":7.79,"lxr_fc_rights":5.21},{"stockId":153,"date":"2022-08-02T16:00:00.000Z","sp":7.68,"lxr_fc_rights":5.14},{"stockId":153,"date":"2022-08-01T16:00:00.000Z","sp":7.65,"lxr_fc_rights":5.12},{"stockId":153,"date":"2022-07-31T16:00:00.000Z","sp":8.19,"lxr_fc_rights":5.48},{"stockId":153,"date":"2022-07-28T16:00:00.000Z","sp":8.27,"lxr_fc_rights":5.54},{"stockId":153,"date":"2022-07-27T16:00:00.000Z","sp":8.29,"lxr_fc_rights":5.55},{"stockId":153,"date":"2022-07-26T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.56},{"stockId":153,"date":"2022-07-25T16:00:00.000Z","sp":8.36,"lxr_fc_rights":5.6},{"stockId":153,"date":"2022-07-24T16:00:00.000Z","sp":8.28,"lxr_fc_rights":5.54},{"stockId":153,"date":"2022-07-21T16:00:00.000Z","sp":8.36,"lxr_fc_rights":5.6},{"stockId":153,"date":"2022-07-20T16:00:00.000Z","sp":8.55,"lxr_fc_rights":5.72},{"stockId":153,"date":"2022-07-19T16:00:00.000Z","sp":8.37,"lxr_fc_rights":5.6},{"stockId":153,"date":"2022-07-18T16:00:00.000Z","sp":8.26,"lxr_fc_rights":5.53},{"stockId":153,"date":"2022-07-17T16:00:00.000Z","sp":8.21,"lxr_fc_rights":5.5},{"stockId":153,"date":"2022-07-14T16:00:00.000Z","sp":8.06,"lxr_fc_rights":5.4},{"stockId":153,"date":"2022-07-13T16:00:00.000Z","sp":8.28,"lxr_fc_rights":5.54},{"stockId":153,"date":"2022-07-12T16:00:00.000Z","sp":8.24,"lxr_fc_rights":5.52},{"stockId":153,"date":"2022-07-11T16:00:00.000Z","sp":8.2,"lxr_fc_rights":5.49},{"stockId":153,"date":"2022-07-10T16:00:00.000Z","sp":8.45,"lxr_fc_rights":5.66},{"stockId":153,"date":"2022-07-07T16:00:00.000Z","sp":8.42,"lxr_fc_rights":5.64},{"stockId":153,"date":"2022-07-06T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.56},{"stockId":153,"date":"2022-07-05T16:00:00.000Z","sp":8.2,"lxr_fc_rights":5.49},{"stockId":153,"date":"2022-07-04T16:00:00.000Z","sp":8.35,"lxr_fc_rights":5.59},{"stockId":153,"date":"2022-07-03T16:00:00.000Z","sp":8.37,"lxr_fc_rights":5.54},{"stockId":153,"date":"2022-06-30T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.49},{"stockId":153,"date":"2022-06-29T16:00:00.000Z","sp":8.36,"lxr_fc_rights":5.53},{"stockId":153,"date":"2022-06-28T16:00:00.000Z","sp":8.17,"lxr_fc_rights":5.4},{"stockId":153,"date":"2022-06-27T16:00:00.000Z","sp":8.34,"lxr_fc_rights":5.52},{"stockId":153,"date":"2022-06-26T16:00:00.000Z","sp":8.31,"lxr_fc_rights":5.5},{"stockId":153,"date":"2022-06-23T16:00:00.000Z","sp":8.29,"lxr_fc_rights":5.48},{"stockId":153,"date":"2022-06-22T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.49},{"stockId":153,"date":"2022-06-21T16:00:00.000Z","sp":8.26,"lxr_fc_rights":5.46},{"stockId":153,"date":"2022-06-20T16:00:00.000Z","sp":8.25,"lxr_fc_rights":5.46},{"stockId":153,"date":"2022-06-19T16:00:00.000Z","sp":8.32,"lxr_fc_rights":5.5},{"stockId":153,"date":"2022-06-16T16:00:00.000Z","sp":8.28,"lxr_fc_rights":5.48},{"stockId":153,"date":"2022-06-15T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.49},{"stockId":153,"date":"2022-06-14T16:00:00.000Z","sp":8.2,"lxr_fc_rights":5.42},{"stockId":153,"date":"2022-06-13T16:00:00.000Z","sp":8.3,"lxr_fc_rights":5.49},{"stockId":153,"date":"2022-06-12T16:00:00.000Z","sp":8.35,"lxr_fc_rights":5.52},{"stockId":153,"date":"2022-06-09T16:00:00.000Z","sp":8.36,"lxr_fc_rights":5.53},{"stockId":153,"date":"2022-06-08T16:00:00.000Z","sp":8.2,"lxr_fc_rights":5.42},{"stockId":153,"date":"2022-06-07T16:00:00.000Z","sp":8.43,"lxr_fc_rights":5.58},{"stockId":153,"date":"2022-06-06T16:00:00.000Z","sp":8.66,"lxr_fc_rights":5.73},{"stockId":153,"date":"2022-06-05T16:00:00.000Z","sp":9,"lxr_fc_rights":5.95},{"stockId":153,"date":"2022-06-01T16:00:00.000Z","sp":8.18,"lxr_fc_rights":5.41},{"stockId":153,"date":"2022-05-31T16:00:00.000Z","sp":8.09,"lxr_fc_rights":5.35},{"stockId":153,"date":"2022-05-30T16:00:00.000Z","sp":8.16,"lxr_fc_rights":5.4},{"stockId":153,"date":"2022-05-29T16:00:00.000Z","sp":8.12,"lxr_fc_rights":5.37},{"stockId":153,"date":"2022-05-26T16:00:00.000Z","sp":8.02,"lxr_fc_rights":5.3},{"stockId":153,"date":"2022-05-25T16:00:00.000Z","sp":7.89,"lxr_fc_rights":5.22},{"stockId":153,"date":"2022-05-24T16:00:00.000Z","sp":7.86,"lxr_fc_rights":5.2},{"stockId":153,"date":"2022-05-23T16:00:00.000Z","sp":7.68,"lxr_fc_rights":5.08},{"stockId":153,"date":"2022-05-22T16:00:00.000Z","sp":8.08,"lxr_fc_rights":5.34},{"stockId":153,"date":"2022-05-19T16:00:00.000Z","sp":7.85,"lxr_fc_rights":5.19},{"stockId":153,"date":"2022-05-18T16:00:00.000Z","sp":7.81,"lxr_fc_rights":5.17},{"stockId":153,"date":"2022-05-17T16:00:00.000Z","sp":7.78,"lxr_fc_rights":5.15},{"stockId":153,"date":"2022-05-16T16:00:00.000Z","sp":7.82,"lxr_fc_rights":5.17},{"stockId":153,"date":"2022-05-15T16:00:00.000Z","sp":7.95,"lxr_fc_rights":5.26},{"stockId":153,"date":"2022-05-12T16:00:00.000Z","sp":8.08,"lxr_fc_rights":5.34},{"stockId":153,"date":"2022-05-11T16:00:00.000Z","sp":7.91,"lxr_fc_rights":5.23},{"stockId":153,"date":"2022-05-10T16:00:00.000Z","sp":7.79,"lxr_fc_rights":5.15},{"stockId":153,"date":"2022-05-09T16:00:00.000Z","sp":7.9,"lxr_fc_rights":5.23},{"stockId":153,"date":"2022-05-08T16:00:00.000Z","sp":7.83,"lxr_fc_rights":5.18},{"stockId":153,"date":"2022-05-05T16:00:00.000Z","sp":7.51,"lxr_fc_rights":4.97},{"stockId":153,"date":"2022-05-04T16:00:00.000Z","sp":7.61,"lxr_fc_rights":5.03},{"stockId":153,"date":"2022-04-28T16:00:00.000Z","sp":7.52,"lxr_fc_rights":4.97},{"stockId":153,"date":"2022-04-27T16:00:00.000Z","sp":7,"lxr_fc_rights":4.63},{"stockId":153,"date":"2022-04-26T16:00:00.000Z","sp":7,"lxr_fc_rights":4.63},{"stockId":153,"date":"2022-04-25T16:00:00.000Z","sp":6.93,"lxr_fc_rights":4.58},{"stockId":153,"date":"2022-04-24T16:00:00.000Z","sp":6.97,"lxr_fc_rights":4.61},{"stockId":153,"date":"2022-04-21T16:00:00.000Z","sp":7.71,"lxr_fc_rights":5.1},{"stockId":153,"date":"2022-04-20T16:00:00.000Z","sp":7.91,"lxr_fc_rights":5.23},{"stockId":153,"date":"2022-04-19T16:00:00.000Z","sp":8.15,"lxr_fc_rights":5.39},{"stockId":153,"date":"2022-04-18T16:00:00.000Z","sp":8.13,"lxr_fc_rights":5.38},{"stockId":153,"date":"2022-04-17T16:00:00.000Z","sp":8.05,"lxr_fc_rights":5.32},{"stockId":153,"date":"2022-04-14T16:00:00.000Z","sp":8.18,"lxr_fc_rights":5.41},{"stockId":153,"date":"2022-04-13T16:00:00.000Z","sp":8.27,"lxr_fc_rights":5.47},{"stockId":153,"date":"2022-04-12T16:00:00.000Z","sp":8.24,"lxr_fc_rights":5.45},{"stockId":153,"date":"2022-04-11T16:00:00.000Z","sp":8.44,"lxr_fc_rights":5.58},{"stockId":153,"date":"2022-04-10T16:00:00.000Z","sp":8.29,"lxr_fc_rights":5.48},{"stockId":153,"date":"2022-04-07T16:00:00.000Z","sp":8.73,"lxr_fc_rights":5.77},{"stockId":153,"date":"2022-04-06T16:00:00.000Z","sp":9,"lxr_fc_rights":5.95},{"stockId":153,"date":"2022-04-05T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.16},{"stockId":153,"date":"2022-03-31T16:00:00.000Z","sp":9.16,"lxr_fc_rights":6.06},{"stockId":153,"date":"2022-03-30T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.32},{"stockId":153,"date":"2022-03-29T16:00:00.000Z","sp":9.14,"lxr_fc_rights":6.05},{"stockId":153,"date":"2022-03-28T16:00:00.000Z","sp":9.09,"lxr_fc_rights":6.01},{"stockId":153,"date":"2022-03-27T16:00:00.000Z","sp":9.1,"lxr_fc_rights":6.02},{"stockId":153,"date":"2022-03-24T16:00:00.000Z","sp":9.22,"lxr_fc_rights":6.1},{"stockId":153,"date":"2022-03-23T16:00:00.000Z","sp":9.34,"lxr_fc_rights":6.18},{"stockId":153,"date":"2022-03-22T16:00:00.000Z","sp":9.08,"lxr_fc_rights":6.01},{"stockId":153,"date":"2022-03-21T16:00:00.000Z","sp":9.05,"lxr_fc_rights":5.99},{"stockId":153,"date":"2022-03-20T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.18},{"stockId":153,"date":"2022-03-17T16:00:00.000Z","sp":9.04,"lxr_fc_rights":5.98},{"stockId":153,"date":"2022-03-16T16:00:00.000Z","sp":8.58,"lxr_fc_rights":5.67},{"stockId":153,"date":"2022-03-15T16:00:00.000Z","sp":8.56,"lxr_fc_rights":5.66},{"stockId":153,"date":"2022-03-14T16:00:00.000Z","sp":8.31,"lxr_fc_rights":5.5},{"stockId":153,"date":"2022-03-13T16:00:00.000Z","sp":8.87,"lxr_fc_rights":5.87},{"stockId":153,"date":"2022-03-10T16:00:00.000Z","sp":9.06,"lxr_fc_rights":5.99},{"stockId":153,"date":"2022-03-09T16:00:00.000Z","sp":8.89,"lxr_fc_rights":5.88},{"stockId":153,"date":"2022-03-08T16:00:00.000Z","sp":8.56,"lxr_fc_rights":5.66},{"stockId":153,"date":"2022-03-07T16:00:00.000Z","sp":8.92,"lxr_fc_rights":5.9},{"stockId":153,"date":"2022-03-06T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.34},{"stockId":153,"date":"2022-03-03T16:00:00.000Z","sp":9.69,"lxr_fc_rights":6.41},{"stockId":153,"date":"2022-03-02T16:00:00.000Z","sp":9.76,"lxr_fc_rights":6.46},{"stockId":153,"date":"2022-03-01T16:00:00.000Z","sp":9.71,"lxr_fc_rights":6.42},{"stockId":153,"date":"2022-02-28T16:00:00.000Z","sp":9.5,"lxr_fc_rights":6.28},{"stockId":153,"date":"2022-02-27T16:00:00.000Z","sp":9.51,"lxr_fc_rights":6.29},{"stockId":153,"date":"2022-02-24T16:00:00.000Z","sp":9.39,"lxr_fc_rights":6.21},{"stockId":153,"date":"2022-02-23T16:00:00.000Z","sp":9.23,"lxr_fc_rights":6.1},{"stockId":153,"date":"2022-02-22T16:00:00.000Z","sp":9.4,"lxr_fc_rights":6.22},{"stockId":153,"date":"2022-02-21T16:00:00.000Z","sp":9.26,"lxr_fc_rights":6.12},{"stockId":153,"date":"2022-02-20T16:00:00.000Z","sp":9.48,"lxr_fc_rights":6.27},{"stockId":153,"date":"2022-02-17T16:00:00.000Z","sp":9.43,"lxr_fc_rights":6.24},{"stockId":153,"date":"2022-02-16T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.16},{"stockId":153,"date":"2022-02-15T16:00:00.000Z","sp":9.5,"lxr_fc_rights":6.28},{"stockId":153,"date":"2022-02-14T16:00:00.000Z","sp":9.17,"lxr_fc_rights":6.07},{"stockId":153,"date":"2022-02-13T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6.08},{"stockId":153,"date":"2022-02-10T16:00:00.000Z","sp":9.23,"lxr_fc_rights":6.1},{"stockId":153,"date":"2022-02-09T16:00:00.000Z","sp":9.67,"lxr_fc_rights":6.4},{"stockId":153,"date":"2022-02-08T16:00:00.000Z","sp":9.71,"lxr_fc_rights":6.42},{"stockId":153,"date":"2022-02-07T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.26},{"stockId":153,"date":"2022-02-06T16:00:00.000Z","sp":9.3,"lxr_fc_rights":6.15},{"stockId":153,"date":"2022-01-27T16:00:00.000Z","sp":9.29,"lxr_fc_rights":6.14},{"stockId":153,"date":"2022-01-26T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.18},{"stockId":153,"date":"2022-01-25T16:00:00.000Z","sp":9.67,"lxr_fc_rights":6.4},{"stockId":153,"date":"2022-01-24T16:00:00.000Z","sp":9.61,"lxr_fc_rights":6.36},{"stockId":153,"date":"2022-01-23T16:00:00.000Z","sp":10.12,"lxr_fc_rights":6.69},{"stockId":153,"date":"2022-01-20T16:00:00.000Z","sp":10.18,"lxr_fc_rights":6.73},{"stockId":153,"date":"2022-01-19T16:00:00.000Z","sp":10.29,"lxr_fc_rights":6.81},{"stockId":153,"date":"2022-01-18T16:00:00.000Z","sp":10.59,"lxr_fc_rights":7},{"stockId":153,"date":"2022-01-17T16:00:00.000Z","sp":11.04,"lxr_fc_rights":7.3},{"stockId":153,"date":"2022-01-16T16:00:00.000Z","sp":11.74,"lxr_fc_rights":7.76},{"stockId":153,"date":"2022-01-13T16:00:00.000Z","sp":11.89,"lxr_fc_rights":7.86},{"stockId":153,"date":"2022-01-12T16:00:00.000Z","sp":11.83,"lxr_fc_rights":7.82},{"stockId":153,"date":"2022-01-11T16:00:00.000Z","sp":12.02,"lxr_fc_rights":7.95},{"stockId":153,"date":"2022-01-10T16:00:00.000Z","sp":11.63,"lxr_fc_rights":7.69},{"stockId":153,"date":"2022-01-09T16:00:00.000Z","sp":11.61,"lxr_fc_rights":7.68},{"stockId":153,"date":"2022-01-06T16:00:00.000Z","sp":11.65,"lxr_fc_rights":7.71},{"stockId":153,"date":"2022-01-05T16:00:00.000Z","sp":12.07,"lxr_fc_rights":7.98},{"stockId":153,"date":"2022-01-04T16:00:00.000Z","sp":11.4,"lxr_fc_rights":7.54},{"stockId":153,"date":"2022-01-03T16:00:00.000Z","sp":11.93,"lxr_fc_rights":7.89},{"stockId":153,"date":"2021-12-30T16:00:00.000Z","sp":11.98,"lxr_fc_rights":7.92},{"stockId":153,"date":"2021-12-29T16:00:00.000Z","sp":11.82,"lxr_fc_rights":7.82},{"stockId":153,"date":"2021-12-28T16:00:00.000Z","sp":12.03,"lxr_fc_rights":7.96},{"stockId":153,"date":"2021-12-27T16:00:00.000Z","sp":12.09,"lxr_fc_rights":8},{"stockId":153,"date":"2021-12-26T16:00:00.000Z","sp":12.38,"lxr_fc_rights":8.19},{"stockId":153,"date":"2021-12-23T16:00:00.000Z","sp":12.01,"lxr_fc_rights":7.94},{"stockId":153,"date":"2021-12-22T16:00:00.000Z","sp":12.08,"lxr_fc_rights":7.99},{"stockId":153,"date":"2021-12-21T16:00:00.000Z","sp":12.43,"lxr_fc_rights":8.22},{"stockId":153,"date":"2021-12-20T16:00:00.000Z","sp":12.51,"lxr_fc_rights":8.27},{"stockId":153,"date":"2021-12-19T16:00:00.000Z","sp":11.89,"lxr_fc_rights":7.86},{"stockId":153,"date":"2021-12-16T16:00:00.000Z","sp":11.59,"lxr_fc_rights":7.67},{"stockId":153,"date":"2021-12-15T16:00:00.000Z","sp":11.92,"lxr_fc_rights":7.88},{"stockId":153,"date":"2021-12-14T16:00:00.000Z","sp":12.1,"lxr_fc_rights":8},{"stockId":153,"date":"2021-12-13T16:00:00.000Z","sp":11.87,"lxr_fc_rights":7.85},{"stockId":153,"date":"2021-12-12T16:00:00.000Z","sp":11.74,"lxr_fc_rights":7.76},{"stockId":153,"date":"2021-12-09T16:00:00.000Z","sp":11.95,"lxr_fc_rights":7.9},{"stockId":153,"date":"2021-12-08T16:00:00.000Z","sp":12.09,"lxr_fc_rights":8},{"stockId":153,"date":"2021-12-07T16:00:00.000Z","sp":12.37,"lxr_fc_rights":8.18},{"stockId":153,"date":"2021-12-06T16:00:00.000Z","sp":12.1,"lxr_fc_rights":8},{"stockId":153,"date":"2021-12-05T16:00:00.000Z","sp":12.2,"lxr_fc_rights":8.07},{"stockId":153,"date":"2021-12-02T16:00:00.000Z","sp":13.14,"lxr_fc_rights":8.69},{"stockId":153,"date":"2021-12-01T16:00:00.000Z","sp":12.36,"lxr_fc_rights":8.17},{"stockId":153,"date":"2021-11-30T16:00:00.000Z","sp":12.41,"lxr_fc_rights":8.21},{"stockId":153,"date":"2021-11-29T16:00:00.000Z","sp":12.56,"lxr_fc_rights":8.31},{"stockId":153,"date":"2021-11-28T16:00:00.000Z","sp":12.03,"lxr_fc_rights":7.96},{"stockId":153,"date":"2021-11-25T16:00:00.000Z","sp":12.23,"lxr_fc_rights":8.09},{"stockId":153,"date":"2021-11-24T16:00:00.000Z","sp":12.29,"lxr_fc_rights":8.13},{"stockId":153,"date":"2021-11-23T16:00:00.000Z","sp":11.17,"lxr_fc_rights":7.39},{"stockId":153,"date":"2021-11-22T16:00:00.000Z","sp":11.19,"lxr_fc_rights":7.4},{"stockId":153,"date":"2021-11-21T16:00:00.000Z","sp":11.02,"lxr_fc_rights":7.29},{"stockId":153,"date":"2021-11-18T16:00:00.000Z","sp":10.99,"lxr_fc_rights":7.27},{"stockId":153,"date":"2021-11-17T16:00:00.000Z","sp":11.05,"lxr_fc_rights":7.31},{"stockId":153,"date":"2021-11-16T16:00:00.000Z","sp":11.14,"lxr_fc_rights":7.37},{"stockId":153,"date":"2021-11-15T16:00:00.000Z","sp":11.28,"lxr_fc_rights":7.46},{"stockId":153,"date":"2021-11-14T16:00:00.000Z","sp":11.21,"lxr_fc_rights":7.41},{"stockId":153,"date":"2021-11-11T16:00:00.000Z","sp":11.83,"lxr_fc_rights":7.82},{"stockId":153,"date":"2021-11-10T16:00:00.000Z","sp":11.64,"lxr_fc_rights":7.7},{"stockId":153,"date":"2021-11-09T16:00:00.000Z","sp":11.47,"lxr_fc_rights":7.59},{"stockId":153,"date":"2021-11-08T16:00:00.000Z","sp":10.43,"lxr_fc_rights":6.9},{"stockId":153,"date":"2021-11-07T16:00:00.000Z","sp":9.89,"lxr_fc_rights":6.54},{"stockId":153,"date":"2021-11-04T16:00:00.000Z","sp":9.88,"lxr_fc_rights":6.53},{"stockId":153,"date":"2021-11-03T16:00:00.000Z","sp":10.1,"lxr_fc_rights":6.68},{"stockId":153,"date":"2021-11-02T16:00:00.000Z","sp":10.2,"lxr_fc_rights":6.75},{"stockId":153,"date":"2021-11-01T16:00:00.000Z","sp":10.12,"lxr_fc_rights":6.69},{"stockId":153,"date":"2021-10-31T16:00:00.000Z","sp":10.45,"lxr_fc_rights":6.91},{"stockId":153,"date":"2021-10-28T16:00:00.000Z","sp":10.47,"lxr_fc_rights":6.92},{"stockId":153,"date":"2021-10-27T16:00:00.000Z","sp":10.82,"lxr_fc_rights":7.16},{"stockId":153,"date":"2021-10-26T16:00:00.000Z","sp":11.43,"lxr_fc_rights":7.56},{"stockId":153,"date":"2021-10-25T16:00:00.000Z","sp":11.4,"lxr_fc_rights":7.54},{"stockId":153,"date":"2021-10-24T16:00:00.000Z","sp":11.4,"lxr_fc_rights":7.54},{"stockId":153,"date":"2021-10-21T16:00:00.000Z","sp":11.3,"lxr_fc_rights":7.47},{"stockId":153,"date":"2021-10-20T16:00:00.000Z","sp":11.59,"lxr_fc_rights":7.67},{"stockId":153,"date":"2021-10-19T16:00:00.000Z","sp":10.93,"lxr_fc_rights":7.23},{"stockId":153,"date":"2021-10-18T16:00:00.000Z","sp":9.94,"lxr_fc_rights":6.57},{"stockId":153,"date":"2021-10-17T16:00:00.000Z","sp":9.73,"lxr_fc_rights":6.44},{"stockId":153,"date":"2021-10-14T16:00:00.000Z","sp":10.01,"lxr_fc_rights":6.62},{"stockId":153,"date":"2021-10-13T16:00:00.000Z","sp":10.68,"lxr_fc_rights":7.06},{"stockId":153,"date":"2021-10-12T16:00:00.000Z","sp":10.39,"lxr_fc_rights":6.87},{"stockId":153,"date":"2021-10-11T16:00:00.000Z","sp":10.51,"lxr_fc_rights":6.95},{"stockId":153,"date":"2021-10-10T16:00:00.000Z","sp":10.84,"lxr_fc_rights":7.17},{"stockId":153,"date":"2021-10-07T16:00:00.000Z","sp":11.98,"lxr_fc_rights":7.92},{"stockId":153,"date":"2021-09-29T16:00:00.000Z","sp":11.91,"lxr_fc_rights":7.88},{"stockId":153,"date":"2021-09-28T16:00:00.000Z","sp":11.4,"lxr_fc_rights":7.54},{"stockId":153,"date":"2021-09-27T16:00:00.000Z","sp":12.22,"lxr_fc_rights":8.08},{"stockId":153,"date":"2021-09-26T16:00:00.000Z","sp":12.21,"lxr_fc_rights":8.08},{"stockId":153,"date":"2021-09-23T16:00:00.000Z","sp":12.66,"lxr_fc_rights":8.37},{"stockId":153,"date":"2021-09-22T16:00:00.000Z","sp":11.92,"lxr_fc_rights":7.88},{"stockId":153,"date":"2021-09-21T16:00:00.000Z","sp":11.87,"lxr_fc_rights":7.85},{"stockId":153,"date":"2021-09-16T16:00:00.000Z","sp":11.84,"lxr_fc_rights":7.83},{"stockId":153,"date":"2021-09-15T16:00:00.000Z","sp":11.07,"lxr_fc_rights":7.32},{"stockId":153,"date":"2021-09-14T16:00:00.000Z","sp":11.27,"lxr_fc_rights":7.45},{"stockId":153,"date":"2021-09-13T16:00:00.000Z","sp":11.58,"lxr_fc_rights":7.66},{"stockId":153,"date":"2021-09-12T16:00:00.000Z","sp":11.72,"lxr_fc_rights":7.75},{"stockId":153,"date":"2021-09-09T16:00:00.000Z","sp":12.19,"lxr_fc_rights":8.06},{"stockId":153,"date":"2021-09-08T16:00:00.000Z","sp":11.87,"lxr_fc_rights":7.85},{"stockId":153,"date":"2021-09-07T16:00:00.000Z","sp":11.66,"lxr_fc_rights":7.71},{"stockId":153,"date":"2021-09-06T16:00:00.000Z","sp":11.71,"lxr_fc_rights":7.75},{"stockId":153,"date":"2021-09-05T16:00:00.000Z","sp":11.35,"lxr_fc_rights":7.51},{"stockId":153,"date":"2021-09-02T16:00:00.000Z","sp":10.8,"lxr_fc_rights":7.14},{"stockId":153,"date":"2021-09-01T16:00:00.000Z","sp":10.85,"lxr_fc_rights":7.18},{"stockId":153,"date":"2021-08-31T16:00:00.000Z","sp":10.18,"lxr_fc_rights":6.73},{"stockId":153,"date":"2021-08-30T16:00:00.000Z","sp":10.14,"lxr_fc_rights":6.71},{"stockId":153,"date":"2021-08-29T16:00:00.000Z","sp":10.06,"lxr_fc_rights":6.65},{"stockId":153,"date":"2021-08-26T16:00:00.000Z","sp":10.31,"lxr_fc_rights":6.82},{"stockId":153,"date":"2021-08-25T16:00:00.000Z","sp":9.37,"lxr_fc_rights":6.2},{"stockId":153,"date":"2021-08-24T16:00:00.000Z","sp":9.62,"lxr_fc_rights":6.36},{"stockId":153,"date":"2021-08-23T16:00:00.000Z","sp":9.72,"lxr_fc_rights":6.43},{"stockId":153,"date":"2021-08-22T16:00:00.000Z","sp":9.64,"lxr_fc_rights":6.38},{"stockId":153,"date":"2021-08-19T16:00:00.000Z","sp":9.54,"lxr_fc_rights":6.31},{"stockId":153,"date":"2021-08-18T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.17},{"stockId":153,"date":"2021-08-17T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.32},{"stockId":153,"date":"2021-08-16T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.17},{"stockId":153,"date":"2021-08-15T16:00:00.000Z","sp":9.39,"lxr_fc_rights":6.21},{"stockId":153,"date":"2021-08-12T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.35},{"stockId":153,"date":"2021-08-11T16:00:00.000Z","sp":9.88,"lxr_fc_rights":6.53},{"stockId":153,"date":"2021-08-10T16:00:00.000Z","sp":10.1,"lxr_fc_rights":6.68},{"stockId":153,"date":"2021-08-09T16:00:00.000Z","sp":9.63,"lxr_fc_rights":6.37},{"stockId":153,"date":"2021-08-08T16:00:00.000Z","sp":9.69,"lxr_fc_rights":6.41},{"stockId":153,"date":"2021-08-05T16:00:00.000Z","sp":9.88,"lxr_fc_rights":6.53},{"stockId":153,"date":"2021-08-04T16:00:00.000Z","sp":10.07,"lxr_fc_rights":6.66},{"stockId":153,"date":"2021-08-03T16:00:00.000Z","sp":10.19,"lxr_fc_rights":6.74},{"stockId":153,"date":"2021-08-02T16:00:00.000Z","sp":9.94,"lxr_fc_rights":6.57},{"stockId":153,"date":"2021-08-01T16:00:00.000Z","sp":9.64,"lxr_fc_rights":6.38},{"stockId":153,"date":"2021-07-29T16:00:00.000Z","sp":8.78,"lxr_fc_rights":5.81},{"stockId":153,"date":"2021-07-28T16:00:00.000Z","sp":8.75,"lxr_fc_rights":5.79},{"stockId":153,"date":"2021-07-27T16:00:00.000Z","sp":8.41,"lxr_fc_rights":5.56},{"stockId":153,"date":"2021-07-26T16:00:00.000Z","sp":8.9,"lxr_fc_rights":5.89},{"stockId":153,"date":"2021-07-25T16:00:00.000Z","sp":9.25,"lxr_fc_rights":6.12},{"stockId":153,"date":"2021-07-22T16:00:00.000Z","sp":9.25,"lxr_fc_rights":6.12},{"stockId":153,"date":"2021-07-21T16:00:00.000Z","sp":9.47,"lxr_fc_rights":6.26},{"stockId":153,"date":"2021-07-20T16:00:00.000Z","sp":9.72,"lxr_fc_rights":6.43},{"stockId":153,"date":"2021-07-19T16:00:00.000Z","sp":9.8,"lxr_fc_rights":6.48},{"stockId":153,"date":"2021-07-18T16:00:00.000Z","sp":9.79,"lxr_fc_rights":6.48},{"stockId":153,"date":"2021-07-15T16:00:00.000Z","sp":9.97,"lxr_fc_rights":6.59},{"stockId":153,"date":"2021-07-14T16:00:00.000Z","sp":9.74,"lxr_fc_rights":6.44},{"stockId":153,"date":"2021-07-13T16:00:00.000Z","sp":9.8,"lxr_fc_rights":6.48}],"capitalStructureList":[{"stockId":153,"date":"2026-01-08T16:00:00.000Z","declarationDate":"2026-01-09T16:00:00.000Z","changeReason":"股份回购","capitalization":464685522,"outstandingSharesA":458868497,"limitedShares":5817025,"limitedSharesA":5817025,"changeReasonTypes":["repurchase"]},{"stockId":153,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":464773722,"outstandingSharesA":458863022,"limitedShares":5910700,"limitedSharesA":5910700,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2025-11-02T16:00:00.000Z","declarationDate":"2025-10-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":464773722,"outstandingSharesA":460556222,"limitedShares":4217500,"limitedSharesA":4217500,"changeReasonTypes":["limitedToShare"]},{"stockId":153,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":464773722,"outstandingSharesA":452313722,"limitedShares":12460000,"limitedSharesA":12460000,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-10T16:00:00.000Z","changeReason":"定期报告","capitalization":464773722,"outstandingSharesA":452943722,"limitedShares":11830000,"limitedSharesA":11830000,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2024-12-24T16:00:00.000Z","declarationDate":"2024-12-25T16:00:00.000Z","changeReason":"股份回购","capitalization":464773722,"outstandingSharesA":452943722,"limitedShares":11830000,"limitedSharesA":11830000,"changeReasonTypes":["repurchase"]},{"stockId":153,"date":"2024-10-17T16:00:00.000Z","declarationDate":"2024-10-15T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":464836722,"outstandingSharesA":455123522,"limitedShares":9713200,"limitedSharesA":9713200,"changeReasonTypes":["limitedToShare"]},{"stockId":153,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-15T16:00:00.000Z","changeReason":"其他","capitalization":464836722,"outstandingSharesA":446813822,"limitedShares":18022900,"limitedSharesA":18022900,"changeReasonTypes":["unknown"]},{"stockId":153,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":464836722,"outstandingSharesA":446813822,"limitedShares":18022900,"limitedSharesA":18022900,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2024-06-06T16:00:00.000Z","declarationDate":"2024-05-29T16:00:00.000Z","changeReason":"转增","capitalization":464836722,"outstandingSharesA":446813822,"limitedShares":18022900,"limitedSharesA":18022900,"changeReasonTypes":["dividend"]},{"stockId":153,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":332026230,"outstandingSharesA":319152730,"limitedShares":12873500,"limitedSharesA":12873500,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2023-12-26T16:00:00.000Z","declarationDate":"2023-12-27T16:00:00.000Z","changeReason":"股份回购","capitalization":332026230,"outstandingSharesA":319152730,"limitedShares":12873500,"limitedSharesA":12873500,"changeReasonTypes":["repurchase"]},{"stockId":153,"date":"2023-10-17T16:00:00.000Z","declarationDate":"2023-10-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":332111230,"outstandingSharesA":319931230,"limitedShares":12180000,"limitedSharesA":12180000,"changeReasonTypes":["limitedToShare"]},{"stockId":153,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":332111230,"outstandingSharesA":311977230,"limitedShares":20134000,"limitedSharesA":20134000,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":332111230,"outstandingSharesA":311977230,"limitedShares":20134000,"limitedSharesA":20134000,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2022-10-11T16:00:00.000Z","declarationDate":"2022-10-09T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":332111230,"outstandingSharesA":311977230,"limitedShares":20134000,"limitedSharesA":20134000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":153,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":312141230,"outstandingSharesA":311977230,"limitedShares":164000,"limitedSharesA":164000,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":312141230,"outstandingSharesA":311977230,"limitedShares":164000,"limitedSharesA":164000,"changeReasonTypes":["periodicReport"]},{"stockId":153,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":312141230,"outstandingSharesA":311977230,"limitedShares":164000,"limitedSharesA":164000,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":153,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0574,"t_o":2182526303}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/9596357b-fce2-46e5-acf6-f4bd666805fc.PDF","text":"丰原药业：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":153,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0418,"t_o":2104080590}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/3fbb04f7-30cc-448a-b428-c2f2d917224b.PDF","text":"丰原药业：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0524,"t_o":2101545589}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/f1507854-6c81-460c-868b-231bbc763e76.PDF","text":"丰原药业：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0747,"t_o":2094240187}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/247104e7-9061-4767-b63c-e9dd2a43ee39.PDF","text":"丰原药业：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.064,"t_o":2063980531}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/079aa891-b1da-46ec-b94e-8d34c1be2697.PDF","text":"丰原药业：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0689,"t_o":2019573062}}},"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-10/20d798c0-1422-489d-9dd6-edf047c9194b.PDF","text":"丰原药业：2024年年度报告","type":"PDF","date":"2025-04-10T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0706,"t_o":1996908744}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/ec6f9d51-d9f2-4cec-9772-e67a8d076af7.PDF","text":"丰原药业：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"stockId":153,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0711,"t_o":1948734920}}},"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/d01dfdf9-11d0-4f94-a6f1-376455255071.PDF","text":"丰原药业：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0881,"t_o":1939900305}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/75cda671-e6b7-4cf1-a1e2-649d7b92f12a.PDF","text":"丰原药业：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0931,"t_o":1889409586}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/48bace99-2b3b-4e97-88a5-5600f4f528af.PDF","text":"丰原药业：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0886,"t_o":1865167120}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/937ae325-157d-4921-a9e3-729128b43088.PDF","text":"丰原药业：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":153,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1489,"t_o":1819443279}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/7bf65562-14ce-4e1b-bc7a-7bee76dc8f70.PDF","text":"丰原药业：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1418,"t_o":1782818454}}},"stockId":153,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/9186e783-30cf-44a8-8c5e-44607b16b00a.PDF","text":"丰原药业：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0076,"t_o":1728488219}}},"stockId":153,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-19/cc04b628-807d-4bd8-b603-35ed792945d4.PDF","text":"丰原药业：2022年年度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1395,"t_o":1713424572}}},"stockId":153,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/53eb2dc0-7618-4789-b86a-ae8a250817fb.PDF","text":"丰原药业：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0723,"t_o":1583664089}}},"stockId":153,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/f7e5c363-c66f-4959-b534-2bfe44ed3da1.PDF","text":"丰原药业：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0831,"t_o":1561450730}}},"stockId":153,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/494192f4-7ddf-4172-bb53-e4640c4be89d.PDF","text":"丰原药业：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0811,"t_o":1528153115}}},"stockId":153,"date":"2021-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/c5e2e6dc-3abd-49f3-8b76-719ea8a6dc24.PDF","text":"丰原药业：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0865,"t_o":1503707010}}},"stockId":153,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/3b6b5013-bd18-411a-ac58-28dee6a17e66.PDF","text":"丰原药业：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":153,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46468552,"marketValue":46468552,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":153,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":153,"date":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46477372,"marketValue":46477372,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":153,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":153,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":49803935,"marketValue":49803935,"exchangeRate":1,"content":"10转增4股派1.5元(含税)"},{"stockId":153,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":153,"date":"2023-04-19T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":33211123,"marketValue":33211123,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":153,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":153,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-03T16:00:00.000Z","exDate":"2022-07-04T16:00:00.000Z","paymentDate":"2022-07-04T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":31214123,"marketValue":31214123,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":153,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":153,"source":"cn_info","date":"2022-10-09T16:00:00.000Z","dateOnMarket":"2022-10-11T16:00:00.000Z","sharePrice":4.13,"issuingPricingMethod":"首次限制性股票的授予价格为4.13元/股。","sharesOffered":19970000,"offerAmount":82476100,"offerAmountFromCash":82476100,"issuingObject":"激励对象：何宏满、汝添乐、章绍毅、陆震虹、李国坤、陈肖静、尹双青、吴征、李俊、张军、段金朝、张勇、张玉萍、胡伟娜、卢家和及中层管理人员、核心骨干共计223人。","beforeSpoCapitalStructure":312141230,"afterSpoCapitalStructure":332111230,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}