window.pageData = {"stock":{"name":"*ST宜康","stockCode":"000150","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":150,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":2.568,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":150,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":2.719,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":150,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":2.871,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":150,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":3.022,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":150,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":3.173,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":150,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":3.324,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":150,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":3.475,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":150,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":3.676,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":150,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":3.878,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":150,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":4.079,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":150,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":4.281,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":150,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":4.13,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":150,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":4.029,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":150,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":4.23,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":150,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":4.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":150,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":4.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":150,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":4.633,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":150,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":4.532,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":150,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":4.784,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":150,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":4.986,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":150,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":5.237,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":4.986,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":150,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":5.237,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":5.237,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":5.338,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":5.237,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":5.237,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":5.187,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":150,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":5.338,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":5.288,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":150,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":5.439,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":150,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":5.489,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":5.59,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":150,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":5.892,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":150,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":6.194,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":150,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":6.144,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":150,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":5.842,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":150,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":5.54,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":150,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":5.489,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":5.389,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":150,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":5.489,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":5.338,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":5.389,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":150,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":5.59,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":150,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":5.338,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":5.439,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":150,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":5.338,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":5.338,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":5.64,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":150,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":5.691,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":150,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":5.64,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":150,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":5.791,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":150,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":5.741,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":150,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":5.489,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":5.237,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":5.489,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":5.741,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":150,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":5.791,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":150,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":5.791,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":150,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":5.943,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":150,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":6.194,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":150,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":5.943,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":150,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":6.194,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":150,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":6.144,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":150,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":6.194,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":150,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":6.144,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":150,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":6.345,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":150,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":6.496,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":150,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":6.496,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":150,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":6.648,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":150,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":6.345,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":150,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":6.496,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":150,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":6.547,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":150,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":6.698,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":150,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":6.899,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":150,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":7.101,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":150,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":7.05,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":6.698,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":150,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":6.698,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":150,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":6.396,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":150,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":6.597,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":150,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":6.446,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":150,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":6.748,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":6.748,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":7,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":6.95,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":6.597,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":150,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":6.899,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":7.151,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":7,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":7.252,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":150,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":7.202,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":7.554,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":150,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":7.504,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":150,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":7.655,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":150,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":7.604,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":7.806,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":150,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":7.907,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":150,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":7.856,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":8.058,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":150,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":7.705,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":150,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":7.756,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":150,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":7.403,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":7.302,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":150,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":7.604,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":8.007,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":7.604,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":7.756,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":150,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":8.108,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":150,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":7.705,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":150,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":7.554,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":150,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":7.453,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":150,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":7.856,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":8.259,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":150,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":8.259,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":150,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":7.856,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":7.504,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":150,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":7.151,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":6.799,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":150,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":6.496,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":150,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":6.194,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":150,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":5.892,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":150,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":6.094,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":150,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":6.396,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":150,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":7.954,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":150,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":7.891,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":150,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":8.204,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":150,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":8.455,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":150,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":8.58,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":8.643,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":8.893,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":8.893,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":8.768,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":8.518,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":150,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":8.643,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":8.392,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":8.643,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":8.643,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":8.392,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":8.455,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":150,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":8.705,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":8.392,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":8.768,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":9.206,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":9.457,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":9.645,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":150,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":9.457,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":9.958,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":10.459,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":10.772,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":150,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":10.522,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":150,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":10.334,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":150,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":10.459,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":9.958,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":10.083,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":150,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":10.021,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":150,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":9.833,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":150,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":9.77,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":10.021,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":150,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":10.083,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":150,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":9.582,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":150,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":9.77,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":10.79,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":11.062,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":150,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":10.994,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":150,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":11.333,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":11.265,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":150,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":11.333,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":11.74,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":11.74,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":11.876,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":150,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":11.74,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":11.469,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":150,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":11.333,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":11.944,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":150,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":11.401,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":150,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":11.74,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":12.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":150,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":11.673,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":150,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":11.13,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":150,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":11.74,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":12.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":150,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":12.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":150,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":13.233,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":150,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":12.623,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":150,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":12.012,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":150,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":11.469,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":150,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":10.926,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":150,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":10.383,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":150,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":9.908,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":150,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":9.433,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":9.297,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":9.772,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":150,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":9.704,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":9.569,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":9.433,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":9.297,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":9.433,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":9.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":9.569,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":9.772,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":150,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":9.569,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":9.637,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":9.704,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":9.433,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":9.433,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":9.637,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":9.704,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":9.569,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":9.569,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":9.637,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":10.044,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":150,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":9.704,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":10.044,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":150,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":9.569,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":9.297,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":9.637,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":9.162,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":150,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":9.229,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":150,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":9.976,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":10.112,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":150,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":10.247,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":10.79,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":10.79,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":10.451,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":150,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":9.976,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":9.976,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":10.519,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":150,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":11.062,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":150,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":11.673,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":150,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":12.283,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":150,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":12.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":150,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":13.573,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":150,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":71.65,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":150,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":68.934,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":150,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":72.33,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":150,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":69.953,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":150,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":71.65,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":150,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":77.763,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":150,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":78.102,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":150,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":81.159,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":150,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":83.875,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":150,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":85.573,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":150,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":86.252,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":150,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":90.327,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":150,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":89.648,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":150,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":92.365,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":150,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":89.648,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":150,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":94.062,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":150,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":98.817,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":150,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":102.552,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":150,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":101.873,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":150,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":102.552,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":150,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":102.891,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":150,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":104.25,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":150,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":102.212,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":150,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":102.891,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":150,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":104.25,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":150,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":106.627,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":150,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":109.683,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":150,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":112.06,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":150,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":112.4,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":150,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":111.72,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":150,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":109.343,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":150,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":104.929,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":150,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":112.06,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":150,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":120.549,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":124.964,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":150,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":120.549,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":125.643,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":150,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":133.453,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":150,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":121.229,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":150,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":117.493,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":150,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":117.833,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":150,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":111.72,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":150,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":111.041,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":150,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":112.4,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":150,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":110.702,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":150,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":116.135,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":150,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":115.795,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":150,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":113.758,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":150,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":117.833,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":150,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":115.116,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":150,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":108.664,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":150,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":107.985,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":150,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":110.362,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":150,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":105.948,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":150,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":109.343,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":150,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":108.664,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":150,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":108.325,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":150,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":105.608,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":150,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":104.25,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":150,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":99.835,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":150,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":103.91,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":150,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":103.231,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":150,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":107.985,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":150,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":107.985,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":150,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":111.041,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":150,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":116.135,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":150,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":115.456,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":150,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":120.889,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":150,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":120.21,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":150,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":119.531,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":150,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":121.908,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":150,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":123.606,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":150,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":120.549,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":131.076,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":150,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":137.868,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":150,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":136.17,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":150,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":141.603,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":150,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":140.584,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":150,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":144.999,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":150,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":144.32,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":150,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":137.528,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":150,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":141.943,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":150,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":136.17,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":150,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":138.547,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":150,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":139.566,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":150,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":145.678,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":150,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":132.435,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":150,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":132.435,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":150,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":131.416,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":150,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":133.793,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":150,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":131.076,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":150,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":130.397,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":150,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":130.397,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":150,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":134.132,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":150,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":133.793,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":150,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":130.058,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":150,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":118.172,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":150,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":119.531,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":150,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":117.493,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":150,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":121.568,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":150,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":124.624,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":150,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":122.247,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":127.001,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":131.755,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":150,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":126.662,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":150,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":121.229,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":150,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":122.247,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":122.247,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":120.889,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":150,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":124.624,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":150,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":113.418,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":150,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":113.079,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":150,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":107.646,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":150,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":111.381,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":150,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":112.4,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":150,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":112.06,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":150,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":112.739,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":150,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":111.72,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":150,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":123.266,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":150,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":122.247,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":119.87,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":150,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":127.001,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":130.058,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":150,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":129.039,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":150,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":34.323,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":150,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":34.882,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":36.281,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":150,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":36.375,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":150,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":37.307,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":150,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":36.561,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":150,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":33.203,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":150,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":34.696,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":150,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":31.991,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":150,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":35.535,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":150,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":36.934,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":150,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":33.577,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":30.499,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":150,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":30.778,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":150,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":30.965,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":150,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":30.965,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":150,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":30.405,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":150,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":31.338,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":150,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":31.525,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":150,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":29.939,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":150,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":27.234,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":150,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":27.141,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":150,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":28.26,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":150,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":28.633,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":150,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":29.193,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":150,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":29.379,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":150,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":29.379,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":150,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":30.592,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":150,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":31.058,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":150,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":29.566,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":150,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":29.753,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":150,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":29.659,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":150,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":28.727,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":150,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":29.286,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":150,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":29.286,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":150,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":28.82,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":150,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":29.286,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":150,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":29.566,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":150,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":30.219,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":150,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":30.219,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":150,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":30.592,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":150,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":6.019,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":150,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":6.261,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":150,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":6.131,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":150,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":6.131,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":150,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":6.502,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":150,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":6.465,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":150,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":6.539,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":150,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":6.669,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":150,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":6.799,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":6.632,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":150,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":6.595,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":6.744,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":150,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":6.929,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":150,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":7.059,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":150,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":6.948,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":6.892,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":150,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":6.837,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":150,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":6.799,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":6.651,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":150,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":6.967,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":150,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":7.394,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":150,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":7.598,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":150,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":7.728,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":150,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":7.654,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":150,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":7.71,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":150,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":7.71,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":150,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":7.71,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":150,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":8.267,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":150,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":7.858,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":150,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":7.895,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":150,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":7.821,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":150,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":7.691,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":150,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":7.97,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":150,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":7.895,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":150,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":7.97,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":150,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":7.97,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":150,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":8.323,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":150,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":8.193,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":150,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":8.378,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":150,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":8.62,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":150,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":9.066,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":150,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":8.546,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":150,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":8.973,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":150,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":9.01,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":150,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":9.233,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":150,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":8.992,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":150,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":8.899,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":150,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":8.081,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":150,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":7.803,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":150,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":8.1,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":150,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":8.564,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":150,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":8.564,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":150,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":9.029,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":150,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":9.307,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":150,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":9.865,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":150,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":9.586,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":150,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":10.292,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":150,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":11.444,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":150,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":10.403,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":150,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":9.456,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":150,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":9.605,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":150,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":9.456,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":150,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":9.828,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":150,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":9.679,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":150,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":10.255,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":150,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":10.143,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":150,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":10.218,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":150,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":10.459,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":150,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":10.366,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":150,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":11.388,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":150,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":10.348,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":150,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":9.4,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":150,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":8.546,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":150,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":7.765,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":150,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":7.059,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":150,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":7.691,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":150,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":7.375,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":150,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":7.208,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":150,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":6.929,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":150,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":17.936,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":150,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":9.173,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":150,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":8.332,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":150,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":7.564,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":150,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":7.588,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":150,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":7.036,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":150,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":7.156,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":150,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":7.348,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":150,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":6.676,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":150,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":6.603,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":150,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":6.724,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":150,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":6.627,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":150,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":6.916,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":150,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":6.94,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":150,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":7.06,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":150,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":6.892,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":150,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":6.868,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":150,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":6.988,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":150,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":6.7,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":150,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":6.603,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":150,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":6.82,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":150,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":6.7,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":150,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":6.651,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":150,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":6.94,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":150,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":7.348,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":150,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":7.084,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":150,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":6.964,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":150,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":7.084,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":150,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":7.276,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":150,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":7.612,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":150,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":7.348,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":150,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":6.676,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":150,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":6.075,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":150,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":6.219,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":150,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":6.892,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":150,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":6.267,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":150,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":5.691,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":150,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":5.547,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":150,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":5.499,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":150,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":5.427,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":150,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":5.595,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":150,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":5.475,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":150,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":5.355,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":150,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":5.499,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":150,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":5.571,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":150,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":5.811,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":150,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":5.571,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":150,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":5.235,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":150,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":4.923,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":150,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":4.971,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":150,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":4.995,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":150,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":5.307,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":150,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":4.827,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":150,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":5.307,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":150,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":5.163,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":150,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":5.739,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":150,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":6.363,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":150,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":6.651,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":150,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":6.676,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":150,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":6.748,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":150,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":7.012,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":150,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":7.324,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":150,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":7.18,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":150,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":7.204,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":150,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":7.108,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":150,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":7.06,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":150,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":6.964,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":150,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":7.012,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":150,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":7.252,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":150,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":8.068,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":150,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":8.332,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":150,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":8.236,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":150,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":7.9,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":150,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":7.9,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":150,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":7.828,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":150,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":7.108,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":150,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":7.132,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":150,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":7.348,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":150,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":7.348,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":150,"date":"2020-12-24T16:00:00.000Z","pcf_ttm":7.156,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":150,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":7.108,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":150,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":6.868,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":150,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":6.964,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":150,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":7.012,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":150,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":7.108,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":150,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":6.796,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":150,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":6.868,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":150,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":7.156,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":150,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":7.54,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":150,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":7.492,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":150,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":7.516,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":150,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":7.3,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":150,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":7.684,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":150,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":7.972,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":150,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":7.54,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":150,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":6.844,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":150,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":6.796,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":150,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":6.844,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":150,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":6.676,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":150,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":6.627,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":150,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":6.748,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":150,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":6.724,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":150,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":6.844,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":150,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":6.916,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":150,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":6.868,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":150,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":6.796,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":150,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":6.748,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":150,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":6.724,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":150,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":6.748,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":150,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":6.772,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":150,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":6.579,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":150,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":6.7,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":150,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":6.82,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":150,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":6.94,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":150,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":6.796,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":150,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":6.892,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":150,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":6.796,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":150,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":6.916,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":150,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":6.772,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":150,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":6.627,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":150,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":24.816,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":150,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":24.987,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":150,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":25.584,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":150,"date":"2020-10-25T16:00:00.000Z","pcf_ttm":26.692,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":150,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":27.119,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":150,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":27.204,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":150,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":27.46,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":150,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":27.801,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":150,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":27.374,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":150,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":28.398,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":150,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":29.336,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":150,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":29.677,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":150,"date":"2020-10-12T16:00:00.000Z","pcf_ttm":30.274,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":30.274,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":29.848,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":150,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":29.421,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":150,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":29.677,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":150,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":30.274,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":29.251,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":150,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":30.018,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":150,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":30.7,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":150,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":30.956,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":150,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":30.871,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":150,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":30.445,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":150,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":30.103,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":150,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":30.445,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":150,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":30.274,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":30.53,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":150,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":31.041,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":150,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":30.359,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":150,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":32.065,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":150,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":31.894,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":31.468,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":150,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":30.956,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":150,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":30.786,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":150,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":30.956,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":150,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":29.933,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":150,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":30.274,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":30.53,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":150,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-15.521,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":150,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":-15.217,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":150,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":-15.564,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":150,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-15.868,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-15.868,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":-15.868,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-15.868,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-16.171,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":150,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-16.214,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-16.084,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":150,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-16.128,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":150,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-16.128,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":150,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-15.868,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-16.388,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":150,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-16.214,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-16.778,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":150,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-16.648,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":150,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-16.388,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":150,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-16.648,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":150,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-16.258,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":150,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":-16.084,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":150,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":-16.171,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":150,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-15.868,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":-15.824,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":150,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-15.824,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":150,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-16.561,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":150,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-16.561,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":150,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":-17.038,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":150,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":-16.128,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":150,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":-15.521,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":150,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-15.694,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":150,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-16.431,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":150,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-17.168,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":150,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-17.342,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":150,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-16.735,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":150,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":-17.342,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":150,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-16.605,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":150,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-16.561,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":150,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-16.691,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":150,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-15.651,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":150,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":-15.477,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":150,"date":"2020-06-30T16:00:00.000Z","pcf_ttm":-15.391,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":150,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-15.434,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":150,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":-15.607,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":150,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-16.041,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":150,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-16.301,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":150,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-16.084,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":150,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-16.345,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":150,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-16.605,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":150,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-16.691,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":150,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-16.648,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":150,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-16.735,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":150,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-16.301,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":150,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-16.301,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":150,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-16.605,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":150,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-16.214,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-16.171,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":150,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-16.518,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":150,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-16.561,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":150,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-16.735,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":150,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-16.691,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":150,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-16.865,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":150,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-16.821,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":150,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-16.778,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":150,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-18.035,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":150,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-17.472,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":150,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-16.605,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":150,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-16.388,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":150,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-15.738,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":150,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-15.998,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":150,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-15.868,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":150,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-15.564,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":150,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-16.041,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":150,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-16.214,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":150,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-16.388,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":150,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-15.911,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":150,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-15.911,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":150,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-16.301,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":150,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-16.388,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":150,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-16.951,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":150,"date":"2020-04-29T16:00:00.000Z","pcf_ttm":-16.735,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":150,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":276.127,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":150,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":265.772,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":58681826,"t_y2y":17.71297335046829}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":42126524,"t_y2y":1.0330145762233685}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-5318493,"t_y2y":0.6657994259798323}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":118737339,"t_y2y":-0.34772048056861415}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3135890,"t_y2y":-0.9803174612380195}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20721211,"t_y2y":-0.8092862346090814}}},"exchangeRate":1,"influenceDate":"2021-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15914075,"t_y2y":0.9480493546824343}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":182034443,"t_y2y":0.15678910888062095}}},"exchangeRate":1,"influenceDate":"2021-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":159323451,"t_y2y":4.262818115571667}}},"exchangeRate":1,"influenceDate":"2020-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108650841,"t_y2y":-0.3338052661584021}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-306330651,"t_y2y":-6.727985550690237}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":157361823,"t_y2y":-0.5778223150043699}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-48830013,"t_y2y":-1.1569118366706508}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":163091714,"t_y2y":-0.036314626489632074}}},"exchangeRate":1,"influenceDate":"2019-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":53479648,"t_y2y":-0.8002149496573289}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":372738372,"t_y2y":7.301370970477355}}},"exchangeRate":1,"influenceDate":"2019-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":150}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":150,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":150,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T16:00:00.000Z","reportType":"annual_report","stockId":150,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.5683804373655477,"maxv":-15.217296202664423,"maxpv":289.9330541070031,"minv":2.5683804373655477,"avgv":9.809843397587924,"maxvd":"2020-08-25T16:00:00.000Z","minvd":"2023-04-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}