window.pageData = {"stock":{"_id":150,"stockCode":"000150","exchange":"sz","market":"a","stockType":"company","followedNum":180,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":19,"fsTableType":"non_financial","tickerId":150,"establishDate":"1993-02-18T16:00:00.000Z","memoNum":9,"listingStatus":"delisted","currency":"CNY","name":"*ST宜康","convertibleBondFlag":0,"suspensionDate":"2023-04-28T01:30:00.000Z","delistedDate":"2023-06-08T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"刘绍喜","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yihuahealth.com","companyName":"宜华健康医疗股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":150,"type":"tr_dri","cagr_p_r_fs":-0.09482064038474314,"cagr_p_r_y10":-0.2923208132542572,"cagr_p_r_y5":-0.3442181140678858,"p_r_fs":-0.8960097873923938,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2000-08-06T16:00:00.000Z","cagr_p_r_y20":-0.05367391930843424}},"priceMetrics":{"pe_ttm":-0.5956555546840506,"d_pe_ttm":-0.544152472521705,"pb":-0.6341968154942109,"pb_wo_gw":-0.4332024940645697,"dyr":0,"mc":447625754.07,"mc_om":447625754.07,"sp":0.51,"spc":-0.0556,"ta":11870000,"to_r":0.02887888560814611,"cmc":411055023,"ecmc":295460313.48,"ecmc_psh":5722,"shn":51636},"differentMarketStocks":[]},"startDate":"2021-07-11T09:21:37.535Z","endDate":"2026-07-11T09:21:37.535Z","lxrForwardAdjustedList":[{"stockId":150,"date":"2023-04-26T16:00:00.000Z","sp":0.51,"lxr_fc_rights":0.51},{"stockId":150,"date":"2023-04-25T16:00:00.000Z","sp":0.54,"lxr_fc_rights":0.54},{"stockId":150,"date":"2023-04-24T16:00:00.000Z","sp":0.57,"lxr_fc_rights":0.57},{"stockId":150,"date":"2023-04-23T16:00:00.000Z","sp":0.6,"lxr_fc_rights":0.6},{"stockId":150,"date":"2023-04-20T16:00:00.000Z","sp":0.63,"lxr_fc_rights":0.63},{"stockId":150,"date":"2023-04-19T16:00:00.000Z","sp":0.66,"lxr_fc_rights":0.66},{"stockId":150,"date":"2023-04-18T16:00:00.000Z","sp":0.69,"lxr_fc_rights":0.69},{"stockId":150,"date":"2023-04-17T16:00:00.000Z","sp":0.73,"lxr_fc_rights":0.73},{"stockId":150,"date":"2023-04-16T16:00:00.000Z","sp":0.77,"lxr_fc_rights":0.77},{"stockId":150,"date":"2023-04-13T16:00:00.000Z","sp":0.81,"lxr_fc_rights":0.81},{"stockId":150,"date":"2023-04-12T16:00:00.000Z","sp":0.85,"lxr_fc_rights":0.85},{"stockId":150,"date":"2023-04-11T16:00:00.000Z","sp":0.82,"lxr_fc_rights":0.82},{"stockId":150,"date":"2023-04-10T16:00:00.000Z","sp":0.8,"lxr_fc_rights":0.8},{"stockId":150,"date":"2023-04-09T16:00:00.000Z","sp":0.84,"lxr_fc_rights":0.84},{"stockId":150,"date":"2023-04-06T16:00:00.000Z","sp":0.88,"lxr_fc_rights":0.88},{"stockId":150,"date":"2023-04-05T16:00:00.000Z","sp":0.88,"lxr_fc_rights":0.88},{"stockId":150,"date":"2023-04-03T16:00:00.000Z","sp":0.92,"lxr_fc_rights":0.92},{"stockId":150,"date":"2023-04-02T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":150,"date":"2023-03-30T16:00:00.000Z","sp":0.95,"lxr_fc_rights":0.95},{"stockId":150,"date":"2023-03-29T16:00:00.000Z","sp":0.99,"lxr_fc_rights":0.99},{"stockId":150,"date":"2023-03-28T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-27T16:00:00.000Z","sp":0.99,"lxr_fc_rights":0.99},{"stockId":150,"date":"2023-03-26T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-23T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-22T16:00:00.000Z","sp":1.06,"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-03-21T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-20T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-03-19T16:00:00.000Z","sp":1.03,"lxr_fc_rights":1.03},{"stockId":150,"date":"2023-03-16T16:00:00.000Z","sp":1.06,"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-03-15T16:00:00.000Z","sp":1.05,"lxr_fc_rights":1.05},{"stockId":150,"date":"2023-03-14T16:00:00.000Z","sp":1.08,"lxr_fc_rights":1.08},{"stockId":150,"date":"2023-03-13T16:00:00.000Z","sp":1.09,"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-03-12T16:00:00.000Z","sp":1.11,"lxr_fc_rights":1.11},{"stockId":150,"date":"2023-03-09T16:00:00.000Z","sp":1.17,"lxr_fc_rights":1.17},{"stockId":150,"date":"2023-03-08T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":150,"date":"2023-03-07T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":150,"date":"2023-03-06T16:00:00.000Z","sp":1.16,"lxr_fc_rights":1.16},{"stockId":150,"date":"2023-03-05T16:00:00.000Z","sp":1.1,"lxr_fc_rights":1.1},{"stockId":150,"date":"2023-03-02T16:00:00.000Z","sp":1.09,"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-03-01T16:00:00.000Z","sp":1.07,"lxr_fc_rights":1.07},{"stockId":150,"date":"2023-02-28T16:00:00.000Z","sp":1.09,"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-02-27T16:00:00.000Z","sp":1.06,"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-02-26T16:00:00.000Z","sp":1.07,"lxr_fc_rights":1.07},{"stockId":150,"date":"2023-02-23T16:00:00.000Z","sp":1.11,"lxr_fc_rights":1.11},{"stockId":150,"date":"2023-02-22T16:00:00.000Z","sp":1.06,"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-02-21T16:00:00.000Z","sp":1.08,"lxr_fc_rights":1.08},{"stockId":150,"date":"2023-02-20T16:00:00.000Z","sp":1.06,"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-02-19T16:00:00.000Z","sp":1.06,"lxr_fc_rights":1.06},{"stockId":150,"date":"2023-02-16T16:00:00.000Z","sp":1.12,"lxr_fc_rights":1.12},{"stockId":150,"date":"2023-02-15T16:00:00.000Z","sp":1.13,"lxr_fc_rights":1.13},{"stockId":150,"date":"2023-02-14T16:00:00.000Z","sp":1.12,"lxr_fc_rights":1.12},{"stockId":150,"date":"2023-02-13T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":150,"date":"2023-02-12T16:00:00.000Z","sp":1.14,"lxr_fc_rights":1.14},{"stockId":150,"date":"2023-02-09T16:00:00.000Z","sp":1.09,"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-02-08T16:00:00.000Z","sp":1.04,"lxr_fc_rights":1.04},{"stockId":150,"date":"2023-02-07T16:00:00.000Z","sp":1.09,"lxr_fc_rights":1.09},{"stockId":150,"date":"2023-02-06T16:00:00.000Z","sp":1.14,"lxr_fc_rights":1.14},{"stockId":150,"date":"2023-02-05T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":150,"date":"2023-02-02T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":150,"date":"2023-02-01T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":150,"date":"2023-01-31T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":150,"date":"2023-01-30T16:00:00.000Z","sp":1.18,"lxr_fc_rights":1.18},{"stockId":150,"date":"2023-01-29T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":150,"date":"2023-01-19T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":150,"date":"2023-01-18T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":150,"date":"2023-01-17T16:00:00.000Z","sp":1.22,"lxr_fc_rights":1.22},{"stockId":150,"date":"2023-01-16T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":150,"date":"2023-01-15T16:00:00.000Z","sp":1.29,"lxr_fc_rights":1.29},{"stockId":150,"date":"2023-01-12T16:00:00.000Z","sp":1.29,"lxr_fc_rights":1.29},{"stockId":150,"date":"2023-01-11T16:00:00.000Z","sp":1.32,"lxr_fc_rights":1.32},{"stockId":150,"date":"2023-01-10T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":150,"date":"2023-01-09T16:00:00.000Z","sp":1.29,"lxr_fc_rights":1.29},{"stockId":150,"date":"2023-01-08T16:00:00.000Z","sp":1.3,"lxr_fc_rights":1.3},{"stockId":150,"date":"2023-01-05T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":150,"date":"2023-01-04T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":150,"date":"2023-01-03T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":150,"date":"2023-01-02T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-12-29T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":150,"date":"2022-12-28T16:00:00.000Z","sp":1.33,"lxr_fc_rights":1.33},{"stockId":150,"date":"2022-12-27T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":150,"date":"2022-12-26T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":150,"date":"2022-12-25T16:00:00.000Z","sp":1.28,"lxr_fc_rights":1.28},{"stockId":150,"date":"2022-12-22T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-12-21T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-12-20T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-12-19T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-12-18T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":150,"date":"2022-12-15T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-12-14T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-12-13T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-12-12T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":150,"date":"2022-12-11T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-12-08T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":150,"date":"2022-12-07T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":150,"date":"2022-12-06T16:00:00.000Z","sp":1.52,"lxr_fc_rights":1.52},{"stockId":150,"date":"2022-12-05T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-12-04T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":150,"date":"2022-12-01T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":150,"date":"2022-11-30T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-11-29T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":150,"date":"2022-11-28T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":150,"date":"2022-11-27T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":150,"date":"2022-11-24T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-11-23T16:00:00.000Z","sp":1.45,"lxr_fc_rights":1.45},{"stockId":150,"date":"2022-11-22T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-11-21T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-11-20T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-11-17T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":150,"date":"2022-11-16T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":150,"date":"2022-11-15T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":150,"date":"2022-11-14T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.5},{"stockId":150,"date":"2022-11-13T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":150,"date":"2022-11-10T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-11-09T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":150,"date":"2022-11-08T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":150,"date":"2022-11-07T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-11-06T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":150,"date":"2022-11-03T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-11-02T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":150,"date":"2022-11-01T16:00:00.000Z","sp":1.29,"lxr_fc_rights":1.29},{"stockId":150,"date":"2022-10-31T16:00:00.000Z","sp":1.23,"lxr_fc_rights":1.23},{"stockId":150,"date":"2022-10-30T16:00:00.000Z","sp":1.17,"lxr_fc_rights":1.17},{"stockId":150,"date":"2022-10-27T16:00:00.000Z","sp":1.21,"lxr_fc_rights":1.21},{"stockId":150,"date":"2022-10-26T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":150,"date":"2022-10-25T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":150,"date":"2022-10-24T16:00:00.000Z","sp":1.26,"lxr_fc_rights":1.26},{"stockId":150,"date":"2022-10-23T16:00:00.000Z","sp":1.31,"lxr_fc_rights":1.31},{"stockId":150,"date":"2022-10-20T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":150,"date":"2022-10-19T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-10-18T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-10-17T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-10-16T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-10-13T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-10-12T16:00:00.000Z","sp":1.36,"lxr_fc_rights":1.36},{"stockId":150,"date":"2022-10-11T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-10-10T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-10-09T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-09-29T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-09-28T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-09-27T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":150,"date":"2022-09-26T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-09-25T16:00:00.000Z","sp":1.34,"lxr_fc_rights":1.34},{"stockId":150,"date":"2022-09-22T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-09-21T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-09-20T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-09-19T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":150,"date":"2022-09-18T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-09-15T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-09-14T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-09-13T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":150,"date":"2022-09-12T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":150,"date":"2022-09-08T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.65},{"stockId":150,"date":"2022-09-07T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-09-06T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-09-05T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":150,"date":"2022-09-04T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":150,"date":"2022-09-01T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":150,"date":"2022-08-31T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-08-30T16:00:00.000Z","sp":1.6,"lxr_fc_rights":1.6},{"stockId":150,"date":"2022-08-29T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":150,"date":"2022-08-28T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":150,"date":"2022-08-25T16:00:00.000Z","sp":1.56,"lxr_fc_rights":1.56},{"stockId":150,"date":"2022-08-24T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-08-23T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":150,"date":"2022-08-22T16:00:00.000Z","sp":1.62,"lxr_fc_rights":1.62},{"stockId":150,"date":"2022-08-21T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-08-18T16:00:00.000Z","sp":1.66,"lxr_fc_rights":1.66},{"stockId":150,"date":"2022-08-17T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-08-16T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-08-15T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-08-14T16:00:00.000Z","sp":1.75,"lxr_fc_rights":1.75},{"stockId":150,"date":"2022-08-11T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-08-10T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":150,"date":"2022-08-09T16:00:00.000Z","sp":1.67,"lxr_fc_rights":1.67},{"stockId":150,"date":"2022-08-08T16:00:00.000Z","sp":1.76,"lxr_fc_rights":1.76},{"stockId":150,"date":"2022-08-07T16:00:00.000Z","sp":1.68,"lxr_fc_rights":1.68},{"stockId":150,"date":"2022-08-04T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-08-03T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":150,"date":"2022-08-02T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":150,"date":"2022-08-01T16:00:00.000Z","sp":1.64,"lxr_fc_rights":1.64},{"stockId":150,"date":"2022-07-31T16:00:00.000Z","sp":1.73,"lxr_fc_rights":1.73},{"stockId":150,"date":"2022-07-28T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":150,"date":"2022-07-27T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":150,"date":"2022-07-26T16:00:00.000Z","sp":1.95,"lxr_fc_rights":1.95},{"stockId":150,"date":"2022-07-25T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":150,"date":"2022-07-24T16:00:00.000Z","sp":1.77,"lxr_fc_rights":1.77},{"stockId":150,"date":"2022-07-21T16:00:00.000Z","sp":1.69,"lxr_fc_rights":1.69},{"stockId":150,"date":"2022-07-20T16:00:00.000Z","sp":1.61,"lxr_fc_rights":1.61},{"stockId":150,"date":"2022-07-19T16:00:00.000Z","sp":1.53,"lxr_fc_rights":1.53},{"stockId":150,"date":"2022-07-18T16:00:00.000Z","sp":1.46,"lxr_fc_rights":1.46},{"stockId":150,"date":"2022-07-17T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-07-14T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-07-13T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":150,"date":"2022-07-12T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-07-11T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-07-10T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-07-07T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-07-06T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-07-05T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-07-04T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.38},{"stockId":150,"date":"2022-07-03T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-30T16:00:00.000Z","sp":1.44,"lxr_fc_rights":1.44},{"stockId":150,"date":"2022-06-29T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-28T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-06-27T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-06-26T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-06-23T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-22T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.39},{"stockId":150,"date":"2022-06-21T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-20T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-19T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-16T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-06-15T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-06-14T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-13T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-12T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-06-09T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":150,"date":"2022-06-08T16:00:00.000Z","sp":1.43,"lxr_fc_rights":1.43},{"stockId":150,"date":"2022-06-07T16:00:00.000Z","sp":1.48,"lxr_fc_rights":1.48},{"stockId":150,"date":"2022-06-06T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":150,"date":"2022-06-05T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-06-01T16:00:00.000Z","sp":1.37,"lxr_fc_rights":1.37},{"stockId":150,"date":"2022-05-31T16:00:00.000Z","sp":1.42,"lxr_fc_rights":1.42},{"stockId":150,"date":"2022-05-30T16:00:00.000Z","sp":1.35,"lxr_fc_rights":1.35},{"stockId":150,"date":"2022-05-29T16:00:00.000Z","sp":1.36,"lxr_fc_rights":1.36},{"stockId":150,"date":"2022-05-26T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-05-25T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-05-24T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.49},{"stockId":150,"date":"2022-05-23T16:00:00.000Z","sp":1.51,"lxr_fc_rights":1.51},{"stockId":150,"date":"2022-05-22T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-05-19T16:00:00.000Z","sp":1.59,"lxr_fc_rights":1.59},{"stockId":150,"date":"2022-05-18T16:00:00.000Z","sp":1.54,"lxr_fc_rights":1.54},{"stockId":150,"date":"2022-05-17T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-05-16T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.4},{"stockId":150,"date":"2022-05-15T16:00:00.000Z","sp":1.47,"lxr_fc_rights":1.47},{"stockId":150,"date":"2022-05-12T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.55},{"stockId":150,"date":"2022-05-11T16:00:00.000Z","sp":1.63,"lxr_fc_rights":1.63},{"stockId":150,"date":"2022-05-10T16:00:00.000Z","sp":1.72,"lxr_fc_rights":1.72},{"stockId":150,"date":"2022-05-09T16:00:00.000Z","sp":1.81,"lxr_fc_rights":1.81},{"stockId":150,"date":"2022-05-08T16:00:00.000Z","sp":1.9,"lxr_fc_rights":1.9},{"stockId":150,"date":"2022-05-05T16:00:00.000Z","sp":2,"lxr_fc_rights":2},{"stockId":150,"date":"2022-04-28T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":150,"date":"2022-04-27T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":150,"date":"2022-04-26T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":150,"date":"2022-04-25T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":150,"date":"2022-04-24T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":150,"date":"2022-04-21T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":150,"date":"2022-04-20T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":150,"date":"2022-04-19T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":150,"date":"2022-04-18T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":150,"date":"2022-04-17T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":150,"date":"2022-04-14T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":150,"date":"2022-04-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":150,"date":"2022-04-12T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":150,"date":"2022-04-11T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":150,"date":"2022-04-10T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":150,"date":"2022-04-07T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":150,"date":"2022-04-06T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":150,"date":"2022-04-05T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":150,"date":"2022-03-31T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":150,"date":"2022-03-30T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":150,"date":"2022-03-29T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":150,"date":"2022-03-28T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":150,"date":"2022-03-27T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":150,"date":"2022-03-24T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":150,"date":"2022-03-23T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":150,"date":"2022-03-22T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":150,"date":"2022-03-21T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":150,"date":"2022-03-20T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":150,"date":"2022-03-17T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":150,"date":"2022-03-16T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":150,"date":"2022-03-15T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":150,"date":"2022-03-14T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":150,"date":"2022-03-13T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":150,"date":"2022-03-10T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":150,"date":"2022-03-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":150,"date":"2022-03-08T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":150,"date":"2022-03-07T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":150,"date":"2022-03-06T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":150,"date":"2022-03-03T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":150,"date":"2022-03-02T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":150,"date":"2022-03-01T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":150,"date":"2022-02-28T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":150,"date":"2022-02-27T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":150,"date":"2022-02-24T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":150,"date":"2022-02-23T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":150,"date":"2022-02-22T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":150,"date":"2022-02-21T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":150,"date":"2022-02-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":150,"date":"2022-02-17T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":150,"date":"2022-02-16T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":150,"date":"2022-02-15T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":150,"date":"2022-02-14T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":150,"date":"2022-02-13T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":150,"date":"2022-02-10T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":150,"date":"2022-02-09T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":150,"date":"2022-02-08T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":150,"date":"2022-02-07T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":150,"date":"2022-02-06T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":150,"date":"2022-01-27T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":150,"date":"2022-01-26T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":150,"date":"2022-01-25T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":150,"date":"2022-01-24T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":150,"date":"2022-01-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":150,"date":"2022-01-20T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":150,"date":"2022-01-19T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":150,"date":"2022-01-18T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":150,"date":"2022-01-17T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":150,"date":"2022-01-16T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":150,"date":"2022-01-13T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":150,"date":"2022-01-12T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":150,"date":"2022-01-11T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":150,"date":"2022-01-10T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":150,"date":"2022-01-09T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":150,"date":"2022-01-06T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":150,"date":"2022-01-05T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":150,"date":"2022-01-04T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":150,"date":"2022-01-03T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":150,"date":"2021-12-30T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":150,"date":"2021-12-29T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":150,"date":"2021-12-28T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":150,"date":"2021-12-27T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":150,"date":"2021-12-26T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":150,"date":"2021-12-23T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":150,"date":"2021-12-22T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":150,"date":"2021-12-21T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":150,"date":"2021-12-20T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":150,"date":"2021-12-19T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":150,"date":"2021-12-16T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":150,"date":"2021-12-15T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":150,"date":"2021-12-14T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":150,"date":"2021-12-13T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":150,"date":"2021-12-12T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":150,"date":"2021-12-09T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":150,"date":"2021-12-08T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":150,"date":"2021-12-07T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":150,"date":"2021-12-06T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":150,"date":"2021-12-05T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":150,"date":"2021-12-02T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":150,"date":"2021-12-01T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":150,"date":"2021-11-30T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":150,"date":"2021-11-29T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":150,"date":"2021-11-28T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-11-25T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":150,"date":"2021-11-24T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":150,"date":"2021-11-23T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":150,"date":"2021-11-22T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":150,"date":"2021-11-21T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-11-18T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-11-17T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":150,"date":"2021-11-16T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":150,"date":"2021-11-15T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":150,"date":"2021-11-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":150,"date":"2021-11-11T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":150,"date":"2021-11-10T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":150,"date":"2021-11-09T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":150,"date":"2021-11-08T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":150,"date":"2021-11-07T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":150,"date":"2021-11-04T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":150,"date":"2021-11-03T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":150,"date":"2021-11-02T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-11-01T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":150,"date":"2021-10-31T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":150,"date":"2021-10-28T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":150,"date":"2021-10-27T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":150,"date":"2021-10-26T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":150,"date":"2021-10-25T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":150,"date":"2021-10-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":150,"date":"2021-10-21T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":150,"date":"2021-10-20T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":150,"date":"2021-10-19T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":150,"date":"2021-10-18T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":150,"date":"2021-10-17T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":150,"date":"2021-10-14T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":150,"date":"2021-10-13T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":150,"date":"2021-10-12T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":150,"date":"2021-10-11T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":150,"date":"2021-10-10T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":150,"date":"2021-10-07T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":150,"date":"2021-09-29T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":150,"date":"2021-09-28T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":150,"date":"2021-09-27T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":150,"date":"2021-09-26T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":150,"date":"2021-09-23T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":150,"date":"2021-09-22T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":150,"date":"2021-09-21T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":150,"date":"2021-09-16T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":150,"date":"2021-09-15T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":150,"date":"2021-09-14T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":150,"date":"2021-09-13T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":150,"date":"2021-09-12T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":150,"date":"2021-09-09T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":150,"date":"2021-09-08T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":150,"date":"2021-09-07T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":150,"date":"2021-09-06T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":150,"date":"2021-09-05T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":150,"date":"2021-09-02T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":150,"date":"2021-09-01T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":150,"date":"2021-08-31T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":150,"date":"2021-08-30T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":150,"date":"2021-08-29T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":150,"date":"2021-08-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":150,"date":"2021-08-25T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":150,"date":"2021-08-24T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":150,"date":"2021-08-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":150,"date":"2021-08-22T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":150,"date":"2021-08-19T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":150,"date":"2021-08-18T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":150,"date":"2021-08-17T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":150,"date":"2021-08-16T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":150,"date":"2021-08-15T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":150,"date":"2021-08-12T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":150,"date":"2021-08-11T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":150,"date":"2021-08-10T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":150,"date":"2021-08-09T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":150,"date":"2021-08-08T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":150,"date":"2021-08-05T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":150,"date":"2021-08-04T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":150,"date":"2021-08-03T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":150,"date":"2021-08-02T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":150,"date":"2021-08-01T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":150,"date":"2021-07-29T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":150,"date":"2021-07-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":150,"date":"2021-07-27T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":150,"date":"2021-07-26T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":150,"date":"2021-07-25T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":150,"date":"2021-07-22T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":150,"date":"2021-07-21T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":150,"date":"2021-07-20T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":150,"date":"2021-07-19T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":150,"date":"2021-07-18T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":150,"date":"2021-07-15T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":150,"date":"2021-07-14T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":150,"date":"2021-07-13T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":150,"date":"2021-07-12T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":150,"date":"2021-07-11T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25}],"capitalStructureList":[{"stockId":150,"changeReason":"定期报告","capitalization":877697557,"outstandingSharesA":805990242,"limitedShares":71707315,"date":"2022-12-30T16:00:00.000Z","limitedSharesA":71707315,"declarationDate":"2023-04-28T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":150,"changeReason":"定期报告","capitalization":877697557,"outstandingSharesA":805990242,"limitedShares":71707315,"date":"2022-06-29T16:00:00.000Z","limitedSharesA":71707315,"declarationDate":"2022-08-25T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":150,"changeReason":"定期报告","capitalization":877697557,"outstandingSharesA":805990242,"limitedShares":71707315,"date":"2021-12-30T16:00:00.000Z","limitedSharesA":71707315,"declarationDate":"2022-04-29T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":150,"changeReason":"定期报告","capitalization":877697557,"outstandingSharesA":805990242,"limitedShares":71707315,"date":"2021-06-29T16:00:00.000Z","limitedSharesA":71707315,"declarationDate":"2021-08-20T16:00:00.000Z","changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":150,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.7262,"t_o":-857925890}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/3cda05ae-14ac-46d8-9939-6599b5bba7b2.PDF","text":"*ST宜康：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":150,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.8981,"t_o":-779891028}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/20f4ed59-28fd-4533-9665-bb908b79eff5.PDF","text":"*ST宜康：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-6.9458,"t_o":-705815203}}},"stockId":150,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/48d1a312-23d8-40e8-9ae6-6ad9f50f530c.PDF","text":"*ST宜康：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-15.2031,"t_o":-610910362}}},"stockId":150,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/c9784c02-2af0-47d3-8d79-d46b8ba465a5.PDF","text":"*ST宜康：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-7.5518,"t_o":-497006786}}},"stockId":150,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/b47c2e3c-30f5-404b-856c-928aff1449de.PDF","text":"宜华健康：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-4.0087,"t_o":-410887209}}},"stockId":150,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/62630b1b-3057-4340-946f-19cf5d24a25e.PDF","text":"宜华健康：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-1.1506,"t_o":-88828526}}},"stockId":150,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/0647ea8a-9197-43b7-a737-fdda928dc4b8.PDF","text":"宜华健康：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":150,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":150,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":150,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":150,"date":"2021-08-20T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}