window.pageData = {"stock":{"_id":89,"stockCode":"000089","exchange":"sz","market":"a","stockType":"company","followedNum":784,"ipoDate":"1998-04-19T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":89,"memoNum":15,"establishDate":"1998-04-09T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"深圳机场","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"szjc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"深圳市国有资产监督管理局","blockDealDate":"2026-05-05T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-03T21:11:42.789Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000420501,"stockCode":"420501","name":"机场","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":20.587082084010685},"pb":{"mcw":1.1926869106119786},"ps_ttm":{"mcw":3.3237650587488803},"dyr":{"mcw":0.024994626506199425}},"staticDividendYieldRatio":0.024995018926082278},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030305,"stockCode":"C030305","exchange":"sz","stockType":"industry","source":"cni","tickerId":30305,"name":"交通基本设施"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420500,"stockCode":"420500","name":"机场","stockType":"industry","exchange":"sw","tickerId":420500,"source":"sw"},{"_id":2010000420501,"stockCode":"420501","name":"机场","stockType":"industry","exchange":"sw","tickerId":420501,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000421000,"stockCode":"421000","name":"航空机场","stockType":"industry","exchange":"sw_2021","tickerId":421000,"source":"sw_2021"},{"_id":2020000421002,"stockCode":"421002","name":"机场","stockType":"industry","exchange":"sw_2021","tickerId":421002,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930633,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930633","tickerId":930633,"source":"csi","name":"中证旅游","weighting":0.01153},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.01109},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00576},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00067},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00063},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00028},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szairport.com","companyName":"深圳市机场股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":89,"type":"tr_dri","cagr_p_r_fs":0.04895435490198241,"cagr_p_r_fys":-0.06657221828687343,"cagr_p_r_y1":-0.054397073308006805,"cagr_p_r_y10":-0.017279212130986044,"cagr_p_r_y3":-0.017518381163429964,"cagr_p_r_y5":-0.027840080858089977,"p_r_fs":2.849404102806665,"cagr_p_r_d30":-0.014401783357287035,"cagr_p_r_d60":-0.08490039352387713,"cagr_p_r_d90":-0.051648227590878504,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"1998-04-19T16:00:00.000Z","cagr_p_r_y20":0.016124073014905704,"cagr_p_r_d14":0.05406465172451669,"cagr_p_r_d7":0.03752039151712894},"shnc":{"stockId":89,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":53780,"shnc_d90":-0.05308565894885113,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":53780,"shnc_q1":-0.05308565894885113,"shnc_q2":-0.07142980472054837,"shnc_q3":-0.0937584254516042,"shnc_y1":-0.1632957869189122,"shnc_y2":-0.2361771932565439},"ple":{"stockId":89,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":89,"type":"mtasl","last_data_date":"2026-07-01T16:00:00.000Z","spc":0.0064,"mtaslb":670833606,"mtaslb_mc_r":0.05225541243722973,"mtaslb_fbc":-1383937,"mtaslb_fb":668711466,"mtaslb_smc":-24400,"mtaslb_sb":2122140,"fb_mc_rc_d1":-0.00010780348222766646,"fb_mc_rc_d5":-0.001353050657200335,"fb_mc_rc_d20":-0.0019009064015438949,"fb_mc_rc_d60":-0.0012396946517454265,"fb_mc_rc_d120":0.012364789767907617,"sb_mc_rc_d1":-0.000002251364191022954,"sb_mc_rc_d5":-0.00000818126097129785,"sb_mc_rc_d20":-0.00006838021230684376,"sb_mc_rc_d60":-0.000027599321297957482,"sb_mc_rc_d120":0.0000060311587740977625,"npa_o_f_d1":-1383937,"npa_o_f_d120":185108364,"npa_o_f_d20":-24070752,"npa_o_f_d5":-17118080,"npa_o_f_d60":-14790999,"fb_mc_rc_d240":0.02163617163234009,"npa_o_f_d240":321282533},"mm_ha":{"stockId":89,"type":"mm_ha","mm_sh":27395603,"mm_sha":183824496,"mm_sh_cap_r":0.013358929756956552,"spc":0.0015,"mm_shc_v_r":-2.4039241509188907,"mm_sh_nba_d1":-128715921.47427808,"mm_sh_nba_d5":-128715921.47427808,"mm_sh_nba_d20":-128715921.47427808,"mm_sh_nba_d60":-128715921.47427808,"mm_sh_nba_d120":69192067.55618484,"mm_sh_nba_d240":51233024.73121176,"mm_sh_cap_rc_d1":-0.009025518745271684,"mm_sh_cap_rc_d5":-0.009025518745271684,"mm_sh_cap_rc_d20":-0.009025518745271684,"mm_sh_cap_rc_d60":-0.009025518745271684,"mm_sh_cap_rc_d120":0.004962584762041417,"mm_sh_nbv_d1":-18509014,"mm_sh_nbv_d5":-18509014,"mm_sh_nbv_d20":-18509014,"mm_sh_nbv_d60":-18509014,"mm_sh_nbv_d120":10176983,"mm_sh_nbv_d240":7199521,"mm_sh_nbp_d1":-276664.2637334949,"mm_sh_nbp_d5":-1814624.8395903052,"mm_sh_nbp_d20":-1814624.8395903052,"mm_sh_nbp_d60":-1814624.8395903052,"mm_sh_nbp_d120":-2744757.016195137,"mm_sh_nbp_d240":-7146933.712319001,"mm_sh_nbpr_d1":-0.002149417574490053,"mm_sh_nbpr_d5":-0.03571973714441512,"mm_sh_nbpr_d20":-0.03571973714441512,"mm_sh_nbpr_d60":-0.03571973714441512,"mm_sh_nbpr_d120":-0.028546512868882497,"mm_sh_nbpr_d240":-0.06886925351300989,"mm_sh_cap_rc_d240":0.003510690074710469,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0186060093843546,"mm_shc_v_r_d20":-0.12019620754594454,"mm_shc_v_r_d240":0.007490489480214062,"mm_shc_v_r_d5":-0.48078483018377816,"mm_shc_v_r_d60":-0.040065402515314846,"mm_sh_cap_rc_q1":-0.008731017541394496,"mm_sh_cap_rc_q2":-0.0032056015207948783,"mm_sh_cap_rc_q3":-0.012231160034565331,"mm_sh_cap_rc_q4":0.0017570051075294184,"mm_sh_nba_q1":-120793683.73243447,"mm_sh_nba_q2":-41749702.45992212,"mm_sh_nba_q3":-170465623.9342002,"mm_sh_nba_q4":27442365.096262723,"mm_sh_nbv_q1":-17904989,"mm_sh_nbv_q2":-6573834,"mm_sh_nbv_q3":-25082848,"mm_sh_nbv_q4":3603149}},"priceMetrics":{"pe_ttm":21.02026658997562,"d_pe_ttm":30.528701881785693,"pb":1.1282886722905683,"pb_wo_gw":1.1377179746705077,"dyr":0.025157232670667672,"mc":13042894077.24,"mc_om":13042894077.24,"sp":6.36,"spc":0.016,"ta":81756720,"to_r":0.006295455180936742,"cmc":13042664214,"ecmc":5612304630.6,"ecmc_psh":104357,"shn":53780},"differentMarketStocks":[],"staticDividendYieldRatio":0.025157232670667672},"startDate":"2021-07-04T05:09:46.028Z","endDate":"2026-07-04T05:09:46.028Z","lxrForwardAdjustedList":[{"stockId":89,"date":"2026-07-02T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"date":"2026-07-01T16:00:00.000Z","stockId":89,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2026-06-30T16:00:00.000Z","stockId":89,"sp":6.22,"lxr_fc_rights":6.22},{"stockId":89,"date":"2026-06-29T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":89,"date":"2026-06-28T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-06-25T16:00:00.000Z","stockId":89,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2026-06-24T16:00:00.000Z","stockId":89,"sp":6.31,"lxr_fc_rights":6.15},{"stockId":89,"date":"2026-06-23T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.04},{"stockId":89,"date":"2026-06-22T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.09},{"stockId":89,"date":"2026-06-21T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.08},{"date":"2026-06-17T16:00:00.000Z","stockId":89,"sp":6.19,"lxr_fc_rights":6.03},{"stockId":89,"date":"2026-06-16T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.23},{"stockId":89,"date":"2026-06-15T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.28},{"date":"2026-06-14T16:00:00.000Z","stockId":89,"sp":6.52,"lxr_fc_rights":6.36},{"date":"2026-06-11T16:00:00.000Z","stockId":89,"sp":6.52,"lxr_fc_rights":6.36},{"stockId":89,"date":"2026-06-10T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.17},{"date":"2026-06-09T16:00:00.000Z","stockId":89,"sp":6.41,"lxr_fc_rights":6.25},{"date":"2026-06-08T16:00:00.000Z","stockId":89,"sp":6.4,"lxr_fc_rights":6.24},{"stockId":89,"date":"2026-06-07T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.29},{"stockId":89,"date":"2026-06-04T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.41},{"stockId":89,"date":"2026-06-03T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.37},{"stockId":89,"date":"2026-06-02T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.45},{"date":"2026-06-01T16:00:00.000Z","stockId":89,"sp":6.82,"lxr_fc_rights":6.65},{"stockId":89,"date":"2026-05-31T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.69},{"stockId":89,"date":"2026-05-28T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.63},{"date":"2026-05-27T16:00:00.000Z","stockId":89,"sp":6.68,"lxr_fc_rights":6.51},{"stockId":89,"date":"2026-05-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.59},{"date":"2026-05-25T16:00:00.000Z","stockId":89,"sp":6.82,"lxr_fc_rights":6.65},{"date":"2026-05-24T16:00:00.000Z","stockId":89,"sp":6.78,"lxr_fc_rights":6.61},{"stockId":89,"date":"2026-05-21T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.53},{"stockId":89,"date":"2026-05-20T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.56},{"stockId":89,"date":"2026-05-19T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.56},{"date":"2026-05-18T16:00:00.000Z","stockId":89,"sp":6.79,"lxr_fc_rights":6.62},{"stockId":89,"date":"2026-05-17T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.59},{"date":"2026-05-14T16:00:00.000Z","stockId":89,"sp":6.76,"lxr_fc_rights":6.59},{"date":"2026-05-13T16:00:00.000Z","stockId":89,"sp":6.86,"lxr_fc_rights":6.69},{"stockId":89,"date":"2026-05-12T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.7},{"stockId":89,"date":"2026-05-11T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.72},{"stockId":89,"date":"2026-05-10T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.76},{"date":"2026-05-07T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.8},{"date":"2026-05-06T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.8},{"stockId":89,"date":"2026-05-05T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.87},{"stockId":89,"date":"2026-04-29T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.95},{"stockId":89,"date":"2026-04-28T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.93},{"date":"2026-04-27T16:00:00.000Z","stockId":89,"sp":7.15,"lxr_fc_rights":6.97},{"date":"2026-04-26T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2026-04-23T16:00:00.000Z","stockId":89,"sp":7.01,"lxr_fc_rights":6.83},{"stockId":89,"date":"2026-04-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.71},{"date":"2026-04-21T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.71},{"date":"2026-04-20T16:00:00.000Z","stockId":89,"sp":6.87,"lxr_fc_rights":6.7},{"date":"2026-04-19T16:00:00.000Z","stockId":89,"sp":6.85,"lxr_fc_rights":6.68},{"stockId":89,"date":"2026-04-16T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.67},{"stockId":89,"date":"2026-04-15T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.67},{"stockId":89,"date":"2026-04-14T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.64},{"date":"2026-04-13T16:00:00.000Z","stockId":89,"sp":6.8,"lxr_fc_rights":6.63},{"stockId":89,"date":"2026-04-12T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.6},{"stockId":89,"date":"2026-04-09T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.7},{"date":"2026-04-08T16:00:00.000Z","stockId":89,"sp":6.87,"lxr_fc_rights":6.7},{"stockId":89,"date":"2026-04-07T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.81},{"stockId":89,"date":"2026-04-06T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.69},{"date":"2026-04-02T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.71},{"date":"2026-04-01T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.79},{"stockId":89,"date":"2026-03-31T16:00:00.000Z","sp":7,"lxr_fc_rights":6.82},{"date":"2026-03-30T16:00:00.000Z","stockId":89,"sp":6.71,"lxr_fc_rights":6.54},{"date":"2026-03-29T16:00:00.000Z","stockId":89,"sp":6.7,"lxr_fc_rights":6.53},{"date":"2026-03-26T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.6},{"stockId":89,"date":"2026-03-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.62},{"stockId":89,"date":"2026-03-24T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.61},{"date":"2026-03-23T16:00:00.000Z","stockId":89,"sp":6.62,"lxr_fc_rights":6.45},{"date":"2026-03-22T16:00:00.000Z","stockId":89,"sp":6.56,"lxr_fc_rights":6.39},{"stockId":89,"date":"2026-03-19T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.76},{"date":"2026-03-18T16:00:00.000Z","stockId":89,"sp":7.09,"lxr_fc_rights":6.91},{"date":"2026-03-17T16:00:00.000Z","stockId":89,"sp":7.14,"lxr_fc_rights":6.96},{"stockId":89,"date":"2026-03-16T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7},{"stockId":89,"date":"2026-03-15T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.96},{"date":"2026-03-12T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.99},{"stockId":89,"date":"2026-03-11T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.04},{"date":"2026-03-10T16:00:00.000Z","stockId":89,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2026-03-09T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2026-03-08T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.84},{"stockId":89,"date":"2026-03-05T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.9},{"date":"2026-03-04T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.78},{"date":"2026-03-03T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.79},{"date":"2026-03-02T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.93},{"date":"2026-03-01T16:00:00.000Z","stockId":89,"sp":7.16,"lxr_fc_rights":6.98},{"date":"2026-02-26T16:00:00.000Z","stockId":89,"sp":7.29,"lxr_fc_rights":7.11},{"stockId":89,"date":"2026-02-25T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.07},{"stockId":89,"date":"2026-02-24T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.08},{"date":"2026-02-23T16:00:00.000Z","stockId":89,"sp":7.25,"lxr_fc_rights":7.07},{"stockId":89,"date":"2026-02-12T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.01},{"date":"2026-02-11T16:00:00.000Z","stockId":89,"sp":7.24,"lxr_fc_rights":7.06},{"stockId":89,"date":"2026-02-10T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.05},{"stockId":89,"date":"2026-02-09T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.01},{"stockId":89,"date":"2026-02-08T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.05},{"stockId":89,"date":"2026-02-05T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.02},{"date":"2026-02-04T16:00:00.000Z","stockId":89,"sp":7.3,"lxr_fc_rights":7.12},{"stockId":89,"date":"2026-02-03T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.13},{"stockId":89,"date":"2026-02-02T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.02},{"date":"2026-02-01T16:00:00.000Z","stockId":89,"sp":7.24,"lxr_fc_rights":7.06},{"stockId":89,"date":"2026-01-29T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.06},{"stockId":89,"date":"2026-01-28T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.06},{"stockId":89,"date":"2026-01-27T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.07},{"stockId":89,"date":"2026-01-26T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.98},{"stockId":89,"date":"2026-01-25T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.97},{"stockId":89,"date":"2026-01-22T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.02},{"date":"2026-01-21T16:00:00.000Z","stockId":89,"sp":7.2,"lxr_fc_rights":7.02},{"stockId":89,"date":"2026-01-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.91},{"stockId":89,"date":"2026-01-19T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.98},{"date":"2026-01-18T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.81},{"date":"2026-01-15T16:00:00.000Z","stockId":89,"sp":6.93,"lxr_fc_rights":6.76},{"stockId":89,"date":"2026-01-14T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.77},{"date":"2026-01-13T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.77},{"stockId":89,"date":"2026-01-12T16:00:00.000Z","sp":7,"lxr_fc_rights":6.82},{"date":"2026-01-11T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.84},{"stockId":89,"date":"2026-01-08T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.79},{"date":"2026-01-07T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.78},{"date":"2026-01-06T16:00:00.000Z","stockId":89,"sp":7,"lxr_fc_rights":6.82},{"date":"2026-01-05T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2026-01-04T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.79},{"date":"2025-12-30T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.81},{"date":"2025-12-29T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.77},{"date":"2025-12-28T16:00:00.000Z","stockId":89,"sp":7.03,"lxr_fc_rights":6.85},{"date":"2025-12-25T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.89},{"date":"2025-12-24T16:00:00.000Z","stockId":89,"sp":7.06,"lxr_fc_rights":6.88},{"date":"2025-12-23T16:00:00.000Z","stockId":89,"sp":7.06,"lxr_fc_rights":6.88},{"date":"2025-12-22T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2025-12-21T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2025-12-18T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2025-12-17T16:00:00.000Z","stockId":89,"sp":7.08,"lxr_fc_rights":6.9},{"date":"2025-12-16T16:00:00.000Z","stockId":89,"sp":7,"lxr_fc_rights":6.82},{"date":"2025-12-15T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.76},{"date":"2025-12-14T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.75},{"date":"2025-12-11T16:00:00.000Z","stockId":89,"sp":6.89,"lxr_fc_rights":6.72},{"date":"2025-12-10T16:00:00.000Z","stockId":89,"sp":6.93,"lxr_fc_rights":6.76},{"date":"2025-12-09T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.8},{"date":"2025-12-08T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.74},{"date":"2025-12-07T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.76},{"date":"2025-12-04T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.79},{"date":"2025-12-03T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.79},{"date":"2025-12-02T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.84},{"date":"2025-12-01T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.81},{"date":"2025-11-30T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.76},{"date":"2025-11-27T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.76},{"date":"2025-11-26T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2025-11-25T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.74},{"date":"2025-11-24T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":89,"sp":6.93,"lxr_fc_rights":6.76},{"date":"2025-11-20T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.77},{"date":"2025-11-19T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2025-11-18T16:00:00.000Z","stockId":89,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2025-11-17T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.99},{"date":"2025-11-16T16:00:00.000Z","stockId":89,"sp":7.26,"lxr_fc_rights":7.08},{"date":"2025-11-13T16:00:00.000Z","stockId":89,"sp":7.36,"lxr_fc_rights":7.17},{"date":"2025-11-12T16:00:00.000Z","stockId":89,"sp":7.41,"lxr_fc_rights":7.22},{"date":"2025-11-11T16:00:00.000Z","stockId":89,"sp":7.38,"lxr_fc_rights":7.19},{"date":"2025-11-10T16:00:00.000Z","stockId":89,"sp":7.44,"lxr_fc_rights":7.25},{"date":"2025-11-09T16:00:00.000Z","stockId":89,"sp":7.4,"lxr_fc_rights":7.21},{"date":"2025-11-06T16:00:00.000Z","stockId":89,"sp":7.31,"lxr_fc_rights":7.13},{"date":"2025-11-05T16:00:00.000Z","stockId":89,"sp":7.28,"lxr_fc_rights":7.1},{"date":"2025-11-04T16:00:00.000Z","stockId":89,"sp":7.27,"lxr_fc_rights":7.09},{"date":"2025-11-03T16:00:00.000Z","stockId":89,"sp":7.27,"lxr_fc_rights":7.09},{"date":"2025-11-02T16:00:00.000Z","stockId":89,"sp":7.23,"lxr_fc_rights":7.05},{"date":"2025-10-30T16:00:00.000Z","stockId":89,"sp":7.22,"lxr_fc_rights":7.04},{"date":"2025-10-29T16:00:00.000Z","stockId":89,"sp":7.2,"lxr_fc_rights":7.02},{"date":"2025-10-28T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2025-10-27T16:00:00.000Z","stockId":89,"sp":7.27,"lxr_fc_rights":7.09},{"date":"2025-10-26T16:00:00.000Z","stockId":89,"sp":7.24,"lxr_fc_rights":7.06},{"date":"2025-10-23T16:00:00.000Z","stockId":89,"sp":7.25,"lxr_fc_rights":7.07},{"date":"2025-10-22T16:00:00.000Z","stockId":89,"sp":7.4,"lxr_fc_rights":7.21},{"date":"2025-10-21T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":7},{"date":"2025-10-20T16:00:00.000Z","stockId":89,"sp":7.15,"lxr_fc_rights":6.97},{"date":"2025-10-19T16:00:00.000Z","stockId":89,"sp":7.15,"lxr_fc_rights":6.97},{"date":"2025-10-16T16:00:00.000Z","stockId":89,"sp":7.1,"lxr_fc_rights":6.92},{"date":"2025-10-15T16:00:00.000Z","stockId":89,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2025-10-14T16:00:00.000Z","stockId":89,"sp":7.1,"lxr_fc_rights":6.92},{"date":"2025-10-13T16:00:00.000Z","stockId":89,"sp":7.01,"lxr_fc_rights":6.83},{"date":"2025-10-12T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.81},{"date":"2025-10-09T16:00:00.000Z","stockId":89,"sp":7.09,"lxr_fc_rights":6.91},{"date":"2025-10-08T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.79},{"date":"2025-09-29T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.77},{"date":"2025-09-28T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.8},{"date":"2025-09-25T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.76},{"date":"2025-09-24T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.79},{"date":"2025-09-23T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.84},{"date":"2025-09-22T16:00:00.000Z","stockId":89,"sp":7,"lxr_fc_rights":6.82},{"date":"2025-09-21T16:00:00.000Z","stockId":89,"sp":7.04,"lxr_fc_rights":6.86},{"date":"2025-09-18T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.89},{"date":"2025-09-17T16:00:00.000Z","stockId":89,"sp":7.06,"lxr_fc_rights":6.88},{"date":"2025-09-16T16:00:00.000Z","stockId":89,"sp":7.2,"lxr_fc_rights":7.02},{"date":"2025-09-15T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.93},{"date":"2025-09-14T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2025-09-11T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.93},{"date":"2025-09-10T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":7.01},{"date":"2025-09-09T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":7},{"date":"2025-09-08T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":7},{"date":"2025-09-07T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2025-09-04T16:00:00.000Z","stockId":89,"sp":7.16,"lxr_fc_rights":6.98},{"date":"2025-09-03T16:00:00.000Z","stockId":89,"sp":7.1,"lxr_fc_rights":6.92},{"date":"2025-09-02T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2025-09-01T16:00:00.000Z","stockId":89,"sp":7.16,"lxr_fc_rights":6.98},{"date":"2025-08-31T16:00:00.000Z","stockId":89,"sp":7.22,"lxr_fc_rights":7.04},{"date":"2025-08-28T16:00:00.000Z","stockId":89,"sp":7.26,"lxr_fc_rights":7.08},{"date":"2025-08-27T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2025-08-26T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":7},{"date":"2025-08-25T16:00:00.000Z","stockId":89,"sp":7.26,"lxr_fc_rights":7.08},{"date":"2025-08-24T16:00:00.000Z","stockId":89,"sp":7.24,"lxr_fc_rights":7.06},{"date":"2025-08-21T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":7.01},{"date":"2025-08-20T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2025-08-19T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":7.01},{"date":"2025-08-18T16:00:00.000Z","stockId":89,"sp":7.1,"lxr_fc_rights":6.92},{"date":"2025-08-17T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":7.01},{"date":"2025-08-14T16:00:00.000Z","stockId":89,"sp":7.2,"lxr_fc_rights":7.02},{"date":"2025-08-13T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":7},{"date":"2025-08-12T16:00:00.000Z","stockId":89,"sp":7.25,"lxr_fc_rights":7.07},{"date":"2025-08-11T16:00:00.000Z","stockId":89,"sp":7.22,"lxr_fc_rights":7.04},{"date":"2025-08-10T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2025-08-07T16:00:00.000Z","stockId":89,"sp":7.25,"lxr_fc_rights":7.07},{"date":"2025-08-06T16:00:00.000Z","stockId":89,"sp":7.24,"lxr_fc_rights":7.06},{"date":"2025-08-05T16:00:00.000Z","stockId":89,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2025-08-04T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":7.03},{"date":"2025-08-03T16:00:00.000Z","stockId":89,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2025-07-31T16:00:00.000Z","stockId":89,"sp":7.09,"lxr_fc_rights":6.91},{"date":"2025-07-30T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2025-07-29T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.99},{"date":"2025-07-28T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2025-07-27T16:00:00.000Z","stockId":89,"sp":7.14,"lxr_fc_rights":6.96},{"date":"2025-07-24T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.99},{"date":"2025-07-23T16:00:00.000Z","stockId":89,"sp":7.25,"lxr_fc_rights":7.07},{"date":"2025-07-22T16:00:00.000Z","stockId":89,"sp":7.13,"lxr_fc_rights":6.95},{"date":"2025-07-21T16:00:00.000Z","stockId":89,"sp":7.16,"lxr_fc_rights":6.98},{"date":"2025-07-20T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.94},{"date":"2025-07-17T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2025-07-16T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2025-07-15T16:00:00.000Z","stockId":89,"sp":7.06,"lxr_fc_rights":6.88},{"date":"2025-07-14T16:00:00.000Z","stockId":89,"sp":7.01,"lxr_fc_rights":6.83},{"date":"2025-07-13T16:00:00.000Z","stockId":89,"sp":7.09,"lxr_fc_rights":6.91},{"date":"2025-07-10T16:00:00.000Z","stockId":89,"sp":7.08,"lxr_fc_rights":6.9},{"date":"2025-07-09T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.87},{"date":"2025-07-08T16:00:00.000Z","stockId":89,"sp":7.04,"lxr_fc_rights":6.86},{"date":"2025-07-07T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.75},{"date":"2025-07-06T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.76},{"date":"2025-07-03T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.74},{"date":"2025-07-02T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2025-07-01T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.75},{"date":"2025-06-30T16:00:00.000Z","stockId":89,"sp":6.89,"lxr_fc_rights":6.72},{"date":"2025-06-29T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2025-06-26T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.75},{"date":"2025-06-25T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.69},{"date":"2025-06-24T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.7},{"date":"2025-06-23T16:00:00.000Z","stockId":89,"sp":7,"lxr_fc_rights":6.71},{"date":"2025-06-22T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.63},{"date":"2025-06-19T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.65},{"date":"2025-06-18T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.63},{"date":"2025-06-17T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.67},{"date":"2025-06-16T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.7},{"date":"2025-06-15T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.68},{"date":"2025-06-12T16:00:00.000Z","stockId":89,"sp":7.03,"lxr_fc_rights":6.74},{"date":"2025-06-11T16:00:00.000Z","stockId":89,"sp":7.09,"lxr_fc_rights":6.79},{"date":"2025-06-10T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.82},{"date":"2025-06-09T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.75},{"date":"2025-06-08T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.77},{"date":"2025-06-05T16:00:00.000Z","stockId":89,"sp":7.14,"lxr_fc_rights":6.84},{"date":"2025-06-04T16:00:00.000Z","stockId":89,"sp":7.08,"lxr_fc_rights":6.78},{"date":"2025-06-03T16:00:00.000Z","stockId":89,"sp":7.1,"lxr_fc_rights":6.8},{"date":"2025-06-02T16:00:00.000Z","stockId":89,"sp":7.16,"lxr_fc_rights":6.86},{"date":"2025-05-29T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.87},{"date":"2025-05-28T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.87},{"date":"2025-05-27T16:00:00.000Z","stockId":89,"sp":7.23,"lxr_fc_rights":6.93},{"date":"2025-05-26T16:00:00.000Z","stockId":89,"sp":7.13,"lxr_fc_rights":6.83},{"date":"2025-05-25T16:00:00.000Z","stockId":89,"sp":7.08,"lxr_fc_rights":6.78},{"date":"2025-05-22T16:00:00.000Z","stockId":89,"sp":7.01,"lxr_fc_rights":6.72},{"date":"2025-05-21T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.81},{"date":"2025-05-20T16:00:00.000Z","stockId":89,"sp":7.1,"lxr_fc_rights":6.8},{"date":"2025-05-19T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.77},{"date":"2025-05-18T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.81},{"date":"2025-05-15T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.69},{"date":"2025-05-14T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.81},{"date":"2025-05-13T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.73},{"date":"2025-05-12T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.67},{"date":"2025-05-11T16:00:00.000Z","stockId":89,"sp":6.93,"lxr_fc_rights":6.64},{"date":"2025-05-08T16:00:00.000Z","stockId":89,"sp":6.85,"lxr_fc_rights":6.56},{"date":"2025-05-07T16:00:00.000Z","stockId":89,"sp":6.83,"lxr_fc_rights":6.54},{"date":"2025-05-06T16:00:00.000Z","stockId":89,"sp":6.84,"lxr_fc_rights":6.55},{"date":"2025-05-05T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.59},{"date":"2025-04-29T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.49},{"date":"2025-04-28T16:00:00.000Z","stockId":89,"sp":6.83,"lxr_fc_rights":6.54},{"date":"2025-04-27T16:00:00.000Z","stockId":89,"sp":6.82,"lxr_fc_rights":6.53},{"date":"2025-04-24T16:00:00.000Z","stockId":89,"sp":6.79,"lxr_fc_rights":6.51},{"date":"2025-04-23T16:00:00.000Z","stockId":89,"sp":6.8,"lxr_fc_rights":6.51},{"date":"2025-04-22T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.45},{"date":"2025-04-21T16:00:00.000Z","stockId":89,"sp":6.69,"lxr_fc_rights":6.41},{"date":"2025-04-20T16:00:00.000Z","stockId":89,"sp":6.68,"lxr_fc_rights":6.4},{"date":"2025-04-17T16:00:00.000Z","stockId":89,"sp":6.67,"lxr_fc_rights":6.39},{"date":"2025-04-16T16:00:00.000Z","stockId":89,"sp":6.69,"lxr_fc_rights":6.41},{"date":"2025-04-15T16:00:00.000Z","stockId":89,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2025-04-14T16:00:00.000Z","stockId":89,"sp":6.59,"lxr_fc_rights":6.31},{"date":"2025-04-13T16:00:00.000Z","stockId":89,"sp":6.65,"lxr_fc_rights":6.37},{"date":"2025-04-10T16:00:00.000Z","stockId":89,"sp":6.61,"lxr_fc_rights":6.33},{"date":"2025-04-09T16:00:00.000Z","stockId":89,"sp":6.52,"lxr_fc_rights":6.25},{"date":"2025-04-08T16:00:00.000Z","stockId":89,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2025-04-07T16:00:00.000Z","stockId":89,"sp":6.39,"lxr_fc_rights":6.12},{"date":"2025-04-06T16:00:00.000Z","stockId":89,"sp":6.2,"lxr_fc_rights":5.94},{"date":"2025-04-02T16:00:00.000Z","stockId":89,"sp":6.84,"lxr_fc_rights":6.55},{"date":"2025-04-01T16:00:00.000Z","stockId":89,"sp":6.76,"lxr_fc_rights":6.48},{"date":"2025-03-31T16:00:00.000Z","stockId":89,"sp":6.76,"lxr_fc_rights":6.48},{"date":"2025-03-30T16:00:00.000Z","stockId":89,"sp":6.66,"lxr_fc_rights":6.38},{"date":"2025-03-27T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.45},{"date":"2025-03-26T16:00:00.000Z","stockId":89,"sp":6.78,"lxr_fc_rights":6.5},{"date":"2025-03-25T16:00:00.000Z","stockId":89,"sp":6.79,"lxr_fc_rights":6.51},{"date":"2025-03-24T16:00:00.000Z","stockId":89,"sp":6.79,"lxr_fc_rights":6.51},{"date":"2025-03-23T16:00:00.000Z","stockId":89,"sp":6.71,"lxr_fc_rights":6.43},{"date":"2025-03-20T16:00:00.000Z","stockId":89,"sp":6.72,"lxr_fc_rights":6.44},{"date":"2025-03-19T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.49},{"date":"2025-03-18T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.49},{"date":"2025-03-17T16:00:00.000Z","stockId":89,"sp":6.78,"lxr_fc_rights":6.5},{"date":"2025-03-16T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.49},{"date":"2025-03-13T16:00:00.000Z","stockId":89,"sp":6.76,"lxr_fc_rights":6.48},{"date":"2025-03-12T16:00:00.000Z","stockId":89,"sp":6.71,"lxr_fc_rights":6.43},{"date":"2025-03-11T16:00:00.000Z","stockId":89,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2025-03-10T16:00:00.000Z","stockId":89,"sp":6.69,"lxr_fc_rights":6.41},{"date":"2025-03-09T16:00:00.000Z","stockId":89,"sp":6.65,"lxr_fc_rights":6.37},{"date":"2025-03-06T16:00:00.000Z","stockId":89,"sp":6.72,"lxr_fc_rights":6.44},{"date":"2025-03-05T16:00:00.000Z","stockId":89,"sp":6.75,"lxr_fc_rights":6.47},{"date":"2025-03-04T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.45},{"date":"2025-03-03T16:00:00.000Z","stockId":89,"sp":6.71,"lxr_fc_rights":6.43},{"date":"2025-03-02T16:00:00.000Z","stockId":89,"sp":6.7,"lxr_fc_rights":6.42},{"date":"2025-02-27T16:00:00.000Z","stockId":89,"sp":6.75,"lxr_fc_rights":6.47},{"date":"2025-02-26T16:00:00.000Z","stockId":89,"sp":6.78,"lxr_fc_rights":6.5},{"date":"2025-02-25T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.45},{"date":"2025-02-24T16:00:00.000Z","stockId":89,"sp":6.71,"lxr_fc_rights":6.43},{"date":"2025-02-23T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.49},{"date":"2025-02-20T16:00:00.000Z","stockId":89,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2025-02-19T16:00:00.000Z","stockId":89,"sp":6.72,"lxr_fc_rights":6.44},{"date":"2025-02-18T16:00:00.000Z","stockId":89,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2025-02-17T16:00:00.000Z","stockId":89,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2025-02-16T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.49},{"date":"2025-02-13T16:00:00.000Z","stockId":89,"sp":6.81,"lxr_fc_rights":6.52},{"date":"2025-02-12T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.59},{"date":"2025-02-11T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.59},{"date":"2025-02-10T16:00:00.000Z","stockId":89,"sp":6.86,"lxr_fc_rights":6.57},{"date":"2025-02-09T16:00:00.000Z","stockId":89,"sp":6.84,"lxr_fc_rights":6.55},{"date":"2025-02-06T16:00:00.000Z","stockId":89,"sp":6.83,"lxr_fc_rights":6.54},{"date":"2025-02-05T16:00:00.000Z","stockId":89,"sp":6.82,"lxr_fc_rights":6.53},{"date":"2025-02-04T16:00:00.000Z","stockId":89,"sp":6.89,"lxr_fc_rights":6.6},{"date":"2025-01-26T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.77},{"date":"2025-01-23T16:00:00.000Z","stockId":89,"sp":7,"lxr_fc_rights":6.71},{"date":"2025-01-22T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.73},{"date":"2025-01-21T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.73},{"date":"2025-01-20T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.59},{"date":"2025-01-19T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.75},{"date":"2025-01-16T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.66},{"date":"2025-01-15T16:00:00.000Z","stockId":89,"sp":6.81,"lxr_fc_rights":6.52},{"date":"2025-01-14T16:00:00.000Z","stockId":89,"sp":6.87,"lxr_fc_rights":6.58},{"date":"2025-01-13T16:00:00.000Z","stockId":89,"sp":6.84,"lxr_fc_rights":6.55},{"date":"2025-01-12T16:00:00.000Z","stockId":89,"sp":6.57,"lxr_fc_rights":6.29},{"date":"2025-01-09T16:00:00.000Z","stockId":89,"sp":6.6,"lxr_fc_rights":6.32},{"date":"2025-01-08T16:00:00.000Z","stockId":89,"sp":6.6,"lxr_fc_rights":6.32},{"date":"2025-01-07T16:00:00.000Z","stockId":89,"sp":6.67,"lxr_fc_rights":6.39},{"date":"2025-01-06T16:00:00.000Z","stockId":89,"sp":6.66,"lxr_fc_rights":6.38},{"date":"2025-01-05T16:00:00.000Z","stockId":89,"sp":6.71,"lxr_fc_rights":6.43},{"date":"2025-01-02T16:00:00.000Z","stockId":89,"sp":6.7,"lxr_fc_rights":6.42},{"date":"2025-01-01T16:00:00.000Z","stockId":89,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2024-12-30T16:00:00.000Z","stockId":89,"sp":6.89,"lxr_fc_rights":6.6},{"date":"2024-12-29T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.73},{"date":"2024-12-26T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.77},{"date":"2024-12-25T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.65},{"date":"2024-12-24T16:00:00.000Z","stockId":89,"sp":7.01,"lxr_fc_rights":6.72},{"date":"2024-12-23T16:00:00.000Z","stockId":89,"sp":7.03,"lxr_fc_rights":6.74},{"date":"2024-12-22T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.61},{"date":"2024-12-19T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.61},{"date":"2024-12-18T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.67},{"date":"2024-12-17T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.69},{"date":"2024-12-16T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.7},{"date":"2024-12-15T16:00:00.000Z","stockId":89,"sp":7.01,"lxr_fc_rights":6.72},{"date":"2024-12-12T16:00:00.000Z","stockId":89,"sp":7.01,"lxr_fc_rights":6.72},{"date":"2024-12-11T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":6.89},{"date":"2024-12-10T16:00:00.000Z","stockId":89,"sp":7.16,"lxr_fc_rights":6.86},{"date":"2024-12-09T16:00:00.000Z","stockId":89,"sp":7.15,"lxr_fc_rights":6.85},{"date":"2024-12-08T16:00:00.000Z","stockId":89,"sp":7.16,"lxr_fc_rights":6.86},{"date":"2024-12-05T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":6.89},{"date":"2024-12-04T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.82},{"date":"2024-12-03T16:00:00.000Z","stockId":89,"sp":7.09,"lxr_fc_rights":6.79},{"date":"2024-12-02T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":6.88},{"date":"2024-12-01T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":6.89},{"date":"2024-11-28T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.75},{"date":"2024-11-27T16:00:00.000Z","stockId":89,"sp":7.04,"lxr_fc_rights":6.74},{"date":"2024-11-26T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.68},{"date":"2024-11-25T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.61},{"date":"2024-11-24T16:00:00.000Z","stockId":89,"sp":6.86,"lxr_fc_rights":6.57},{"date":"2024-11-21T16:00:00.000Z","stockId":89,"sp":6.86,"lxr_fc_rights":6.57},{"date":"2024-11-20T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.75},{"date":"2024-11-19T16:00:00.000Z","stockId":89,"sp":7.08,"lxr_fc_rights":6.78},{"date":"2024-11-18T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.77},{"date":"2024-11-17T16:00:00.000Z","stockId":89,"sp":7.08,"lxr_fc_rights":6.78},{"date":"2024-11-14T16:00:00.000Z","stockId":89,"sp":7,"lxr_fc_rights":6.71},{"date":"2024-11-13T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.75},{"date":"2024-11-12T16:00:00.000Z","stockId":89,"sp":7.15,"lxr_fc_rights":6.85},{"date":"2024-11-11T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":6.88},{"date":"2024-11-10T16:00:00.000Z","stockId":89,"sp":7.2,"lxr_fc_rights":6.9},{"date":"2024-11-07T16:00:00.000Z","stockId":89,"sp":7.28,"lxr_fc_rights":6.97},{"date":"2024-11-06T16:00:00.000Z","stockId":89,"sp":7.34,"lxr_fc_rights":7.03},{"date":"2024-11-05T16:00:00.000Z","stockId":89,"sp":7.23,"lxr_fc_rights":6.93},{"date":"2024-11-04T16:00:00.000Z","stockId":89,"sp":7.36,"lxr_fc_rights":7.05},{"date":"2024-11-03T16:00:00.000Z","stockId":89,"sp":7.14,"lxr_fc_rights":6.84},{"date":"2024-10-31T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.69},{"date":"2024-10-30T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.66},{"date":"2024-10-29T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.67},{"date":"2024-10-28T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.62},{"date":"2024-10-27T16:00:00.000Z","stockId":89,"sp":7.03,"lxr_fc_rights":6.74},{"date":"2024-10-24T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.69},{"date":"2024-10-23T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.68},{"date":"2024-10-22T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.7},{"date":"2024-10-21T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.66},{"date":"2024-10-20T16:00:00.000Z","stockId":89,"sp":6.84,"lxr_fc_rights":6.55},{"date":"2024-10-17T16:00:00.000Z","stockId":89,"sp":6.8,"lxr_fc_rights":6.51},{"date":"2024-10-16T16:00:00.000Z","stockId":89,"sp":6.71,"lxr_fc_rights":6.43},{"date":"2024-10-15T16:00:00.000Z","stockId":89,"sp":6.81,"lxr_fc_rights":6.52},{"date":"2024-10-14T16:00:00.000Z","stockId":89,"sp":6.76,"lxr_fc_rights":6.48},{"date":"2024-10-13T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.59},{"date":"2024-10-10T16:00:00.000Z","stockId":89,"sp":6.79,"lxr_fc_rights":6.51},{"date":"2024-10-09T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.66},{"date":"2024-10-08T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.65},{"date":"2024-10-07T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.87},{"date":"2024-09-29T16:00:00.000Z","stockId":89,"sp":7.09,"lxr_fc_rights":6.79},{"date":"2024-09-26T16:00:00.000Z","stockId":89,"sp":6.59,"lxr_fc_rights":6.31},{"date":"2024-09-25T16:00:00.000Z","stockId":89,"sp":6.33,"lxr_fc_rights":6.06},{"date":"2024-09-24T16:00:00.000Z","stockId":89,"sp":6.16,"lxr_fc_rights":5.9},{"date":"2024-09-23T16:00:00.000Z","stockId":89,"sp":6.14,"lxr_fc_rights":5.88},{"date":"2024-09-22T16:00:00.000Z","stockId":89,"sp":5.98,"lxr_fc_rights":5.73},{"date":"2024-09-19T16:00:00.000Z","stockId":89,"sp":5.99,"lxr_fc_rights":5.74},{"date":"2024-09-18T16:00:00.000Z","stockId":89,"sp":5.99,"lxr_fc_rights":5.74},{"date":"2024-09-17T16:00:00.000Z","stockId":89,"sp":5.92,"lxr_fc_rights":5.67},{"date":"2024-09-12T16:00:00.000Z","stockId":89,"sp":5.95,"lxr_fc_rights":5.7},{"date":"2024-09-11T16:00:00.000Z","stockId":89,"sp":5.98,"lxr_fc_rights":5.73},{"date":"2024-09-10T16:00:00.000Z","stockId":89,"sp":5.95,"lxr_fc_rights":5.7},{"date":"2024-09-09T16:00:00.000Z","stockId":89,"sp":6.01,"lxr_fc_rights":5.76},{"date":"2024-09-08T16:00:00.000Z","stockId":89,"sp":6.04,"lxr_fc_rights":5.79},{"date":"2024-09-05T16:00:00.000Z","stockId":89,"sp":6.1,"lxr_fc_rights":5.84},{"date":"2024-09-04T16:00:00.000Z","stockId":89,"sp":6.13,"lxr_fc_rights":5.87},{"date":"2024-09-03T16:00:00.000Z","stockId":89,"sp":6.13,"lxr_fc_rights":5.87},{"date":"2024-09-02T16:00:00.000Z","stockId":89,"sp":6.13,"lxr_fc_rights":5.87},{"date":"2024-09-01T16:00:00.000Z","stockId":89,"sp":6.08,"lxr_fc_rights":5.82},{"date":"2024-08-29T16:00:00.000Z","stockId":89,"sp":6.14,"lxr_fc_rights":5.88},{"date":"2024-08-28T16:00:00.000Z","stockId":89,"sp":6.06,"lxr_fc_rights":5.81},{"date":"2024-08-27T16:00:00.000Z","stockId":89,"sp":6.03,"lxr_fc_rights":5.78},{"date":"2024-08-26T16:00:00.000Z","stockId":89,"sp":6.07,"lxr_fc_rights":5.82},{"date":"2024-08-25T16:00:00.000Z","stockId":89,"sp":6.15,"lxr_fc_rights":5.89},{"date":"2024-08-22T16:00:00.000Z","stockId":89,"sp":6.13,"lxr_fc_rights":5.87},{"date":"2024-08-21T16:00:00.000Z","stockId":89,"sp":6.1,"lxr_fc_rights":5.84},{"date":"2024-08-20T16:00:00.000Z","stockId":89,"sp":6.16,"lxr_fc_rights":5.9},{"date":"2024-08-19T16:00:00.000Z","stockId":89,"sp":6.27,"lxr_fc_rights":6.01},{"date":"2024-08-18T16:00:00.000Z","stockId":89,"sp":6.38,"lxr_fc_rights":6.11},{"date":"2024-08-15T16:00:00.000Z","stockId":89,"sp":6.39,"lxr_fc_rights":6.12},{"date":"2024-08-14T16:00:00.000Z","stockId":89,"sp":6.52,"lxr_fc_rights":6.25},{"date":"2024-08-13T16:00:00.000Z","stockId":89,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2024-08-12T16:00:00.000Z","stockId":89,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2024-08-11T16:00:00.000Z","stockId":89,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2024-08-08T16:00:00.000Z","stockId":89,"sp":6.53,"lxr_fc_rights":6.26},{"date":"2024-08-07T16:00:00.000Z","stockId":89,"sp":6.56,"lxr_fc_rights":6.28},{"date":"2024-08-06T16:00:00.000Z","stockId":89,"sp":6.55,"lxr_fc_rights":6.28},{"date":"2024-08-05T16:00:00.000Z","stockId":89,"sp":6.59,"lxr_fc_rights":6.31},{"date":"2024-08-04T16:00:00.000Z","stockId":89,"sp":6.62,"lxr_fc_rights":6.34},{"date":"2024-08-01T16:00:00.000Z","stockId":89,"sp":6.62,"lxr_fc_rights":6.34},{"date":"2024-07-31T16:00:00.000Z","stockId":89,"sp":6.65,"lxr_fc_rights":6.37},{"date":"2024-07-30T16:00:00.000Z","stockId":89,"sp":6.56,"lxr_fc_rights":6.28},{"date":"2024-07-29T16:00:00.000Z","stockId":89,"sp":6.42,"lxr_fc_rights":6.15},{"date":"2024-07-28T16:00:00.000Z","stockId":89,"sp":6.41,"lxr_fc_rights":6.14},{"date":"2024-07-25T16:00:00.000Z","stockId":89,"sp":6.44,"lxr_fc_rights":6.17},{"date":"2024-07-24T16:00:00.000Z","stockId":89,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2024-07-23T16:00:00.000Z","stockId":89,"sp":6.46,"lxr_fc_rights":6.19},{"date":"2024-07-22T16:00:00.000Z","stockId":89,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2024-07-21T16:00:00.000Z","stockId":89,"sp":6.57,"lxr_fc_rights":6.29},{"date":"2024-07-18T16:00:00.000Z","stockId":89,"sp":6.63,"lxr_fc_rights":6.35},{"date":"2024-07-17T16:00:00.000Z","stockId":89,"sp":6.59,"lxr_fc_rights":6.31},{"date":"2024-07-16T16:00:00.000Z","stockId":89,"sp":6.57,"lxr_fc_rights":6.29},{"date":"2024-07-15T16:00:00.000Z","stockId":89,"sp":6.58,"lxr_fc_rights":6.3},{"date":"2024-07-14T16:00:00.000Z","stockId":89,"sp":6.61,"lxr_fc_rights":6.33},{"date":"2024-07-11T16:00:00.000Z","stockId":89,"sp":6.64,"lxr_fc_rights":6.36},{"date":"2024-07-10T16:00:00.000Z","stockId":89,"sp":6.61,"lxr_fc_rights":6.33},{"date":"2024-07-09T16:00:00.000Z","stockId":89,"sp":6.45,"lxr_fc_rights":6.18},{"date":"2024-07-08T16:00:00.000Z","stockId":89,"sp":6.5,"lxr_fc_rights":6.23},{"date":"2024-07-07T16:00:00.000Z","stockId":89,"sp":6.33,"lxr_fc_rights":6.06},{"date":"2024-07-04T16:00:00.000Z","stockId":89,"sp":6.41,"lxr_fc_rights":6.14},{"date":"2024-07-03T16:00:00.000Z","stockId":89,"sp":6.39,"lxr_fc_rights":6.12},{"date":"2024-07-02T16:00:00.000Z","stockId":89,"sp":6.55,"lxr_fc_rights":6.28},{"date":"2024-07-01T16:00:00.000Z","stockId":89,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2024-06-30T16:00:00.000Z","stockId":89,"sp":6.52,"lxr_fc_rights":6.25},{"date":"2024-06-27T16:00:00.000Z","stockId":89,"sp":6.39,"lxr_fc_rights":6.12},{"date":"2024-06-26T16:00:00.000Z","stockId":89,"sp":6.42,"lxr_fc_rights":6.06},{"sp":6.46,"stockId":89,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.09},{"sp":6.42,"stockId":89,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.38,"stockId":89,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.02},{"sp":6.5,"stockId":89,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.5,"stockId":89,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.57,"stockId":89,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.63,"stockId":89,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.62,"stockId":89,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.24},{"sp":6.78,"stockId":89,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.4},{"sp":6.68,"stockId":89,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.74,"stockId":89,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.76,"stockId":89,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.38},{"sp":6.84,"stockId":89,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.45},{"sp":6.74,"stockId":89,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.85,"stockId":89,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.46},{"sp":6.95,"stockId":89,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":6.81,"stockId":89,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.42},{"sp":6.87,"stockId":89,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.48},{"sp":6.89,"stockId":89,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.5},{"sp":6.98,"stockId":89,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.58},{"sp":7.05,"stockId":89,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.65},{"sp":7.13,"stockId":89,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":7.09,"stockId":89,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.69},{"sp":7.13,"stockId":89,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":7.27,"stockId":89,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.86},{"sp":7.19,"stockId":89,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.78},{"sp":7.24,"stockId":89,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.83},{"sp":7.14,"stockId":89,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":7.03,"stockId":89,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.63},{"sp":7.08,"stockId":89,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":7.08,"stockId":89,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":7.03,"stockId":89,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.63},{"date":"2024-05-09T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.67},{"date":"2024-05-08T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.71},{"date":"2024-05-07T16:00:00.000Z","stockId":89,"sp":7.02,"lxr_fc_rights":6.62},{"date":"2024-05-06T16:00:00.000Z","stockId":89,"sp":7.05,"lxr_fc_rights":6.65},{"date":"2024-05-05T16:00:00.000Z","stockId":89,"sp":7.04,"lxr_fc_rights":6.64},{"date":"2024-04-29T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.59},{"date":"2024-04-28T16:00:00.000Z","stockId":89,"sp":7.03,"lxr_fc_rights":6.63},{"date":"2024-04-25T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.71},{"date":"2024-04-24T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.76},{"date":"2024-04-23T16:00:00.000Z","stockId":89,"sp":6.8,"lxr_fc_rights":6.41},{"date":"2024-04-22T16:00:00.000Z","stockId":89,"sp":6.74,"lxr_fc_rights":6.36},{"date":"2024-04-21T16:00:00.000Z","stockId":89,"sp":6.85,"lxr_fc_rights":6.46},{"date":"2024-04-18T16:00:00.000Z","stockId":89,"sp":6.82,"lxr_fc_rights":6.43},{"date":"2024-04-17T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.51},{"date":"2024-04-16T16:00:00.000Z","stockId":89,"sp":6.84,"lxr_fc_rights":6.45},{"date":"2024-04-15T16:00:00.000Z","stockId":89,"sp":6.81,"lxr_fc_rights":6.42},{"date":"2024-04-14T16:00:00.000Z","stockId":89,"sp":6.86,"lxr_fc_rights":6.47},{"date":"2024-04-11T16:00:00.000Z","stockId":89,"sp":6.7,"lxr_fc_rights":6.32},{"date":"2024-04-10T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.39},{"date":"2024-04-09T16:00:00.000Z","stockId":89,"sp":6.82,"lxr_fc_rights":6.43},{"date":"2024-04-08T16:00:00.000Z","stockId":89,"sp":6.82,"lxr_fc_rights":6.43},{"date":"2024-04-07T16:00:00.000Z","stockId":89,"sp":6.83,"lxr_fc_rights":6.44},{"date":"2024-04-02T16:00:00.000Z","stockId":89,"sp":6.84,"lxr_fc_rights":6.45},{"date":"2024-04-01T16:00:00.000Z","stockId":89,"sp":6.78,"lxr_fc_rights":6.4},{"date":"2024-03-31T16:00:00.000Z","stockId":89,"sp":6.83,"lxr_fc_rights":6.44},{"date":"2024-03-28T16:00:00.000Z","stockId":89,"sp":6.55,"lxr_fc_rights":6.18},{"date":"2024-03-27T16:00:00.000Z","stockId":89,"sp":6.72,"lxr_fc_rights":6.34},{"date":"2024-03-26T16:00:00.000Z","stockId":89,"sp":6.43,"lxr_fc_rights":6.06},{"date":"2024-03-25T16:00:00.000Z","stockId":89,"sp":6.47,"lxr_fc_rights":6.1},{"date":"2024-03-24T16:00:00.000Z","stockId":89,"sp":6.49,"lxr_fc_rights":6.12},{"date":"2024-03-21T16:00:00.000Z","stockId":89,"sp":6.52,"lxr_fc_rights":6.15},{"date":"2024-03-20T16:00:00.000Z","stockId":89,"sp":6.57,"lxr_fc_rights":6.2},{"date":"2024-03-19T16:00:00.000Z","stockId":89,"sp":6.58,"lxr_fc_rights":6.21},{"date":"2024-03-18T16:00:00.000Z","stockId":89,"sp":6.59,"lxr_fc_rights":6.22},{"date":"2024-03-17T16:00:00.000Z","stockId":89,"sp":6.64,"lxr_fc_rights":6.26},{"date":"2024-03-14T16:00:00.000Z","stockId":89,"sp":6.55,"lxr_fc_rights":6.18},{"date":"2024-03-13T16:00:00.000Z","stockId":89,"sp":6.49,"lxr_fc_rights":6.12},{"date":"2024-03-12T16:00:00.000Z","stockId":89,"sp":6.43,"lxr_fc_rights":6.06},{"date":"2024-03-11T16:00:00.000Z","stockId":89,"sp":6.5,"lxr_fc_rights":6.13},{"date":"2024-03-10T16:00:00.000Z","stockId":89,"sp":6.43,"lxr_fc_rights":6.06},{"date":"2024-03-07T16:00:00.000Z","stockId":89,"sp":6.4,"lxr_fc_rights":6.04},{"date":"2024-03-06T16:00:00.000Z","stockId":89,"sp":6.41,"lxr_fc_rights":6.05},{"date":"2024-03-05T16:00:00.000Z","stockId":89,"sp":6.42,"lxr_fc_rights":6.06},{"date":"2024-03-04T16:00:00.000Z","stockId":89,"sp":6.43,"lxr_fc_rights":6.06},{"date":"2024-03-03T16:00:00.000Z","stockId":89,"sp":6.48,"lxr_fc_rights":6.11},{"date":"2024-02-29T16:00:00.000Z","stockId":89,"sp":6.5,"lxr_fc_rights":6.13},{"date":"2024-02-28T16:00:00.000Z","stockId":89,"sp":6.54,"lxr_fc_rights":6.17},{"date":"2024-02-27T16:00:00.000Z","stockId":89,"sp":6.46,"lxr_fc_rights":6.09},{"date":"2024-02-26T16:00:00.000Z","stockId":89,"sp":6.53,"lxr_fc_rights":6.16},{"date":"2024-02-25T16:00:00.000Z","stockId":89,"sp":6.45,"lxr_fc_rights":6.08},{"date":"2024-02-22T16:00:00.000Z","stockId":89,"sp":6.52,"lxr_fc_rights":6.15},{"date":"2024-02-21T16:00:00.000Z","stockId":89,"sp":6.56,"lxr_fc_rights":6.19},{"date":"2024-02-20T16:00:00.000Z","stockId":89,"sp":6.53,"lxr_fc_rights":6.16},{"date":"2024-02-19T16:00:00.000Z","stockId":89,"sp":6.5,"lxr_fc_rights":6.13},{"date":"2024-02-18T16:00:00.000Z","stockId":89,"sp":6.54,"lxr_fc_rights":6.17},{"date":"2024-02-07T16:00:00.000Z","stockId":89,"sp":6.7,"lxr_fc_rights":6.32},{"date":"2024-02-06T16:00:00.000Z","stockId":89,"sp":6.68,"lxr_fc_rights":6.3},{"date":"2024-02-05T16:00:00.000Z","stockId":89,"sp":6.33,"lxr_fc_rights":5.97},{"date":"2024-02-04T16:00:00.000Z","stockId":89,"sp":6.01,"lxr_fc_rights":5.67},{"date":"2024-02-01T16:00:00.000Z","stockId":89,"sp":6.06,"lxr_fc_rights":5.72},{"date":"2024-01-31T16:00:00.000Z","stockId":89,"sp":6.1,"lxr_fc_rights":5.75},{"date":"2024-01-30T16:00:00.000Z","stockId":89,"sp":6.19,"lxr_fc_rights":5.84},{"date":"2024-01-29T16:00:00.000Z","stockId":89,"sp":6.35,"lxr_fc_rights":5.99},{"date":"2024-01-28T16:00:00.000Z","stockId":89,"sp":6.6,"lxr_fc_rights":6.23},{"date":"2024-01-25T16:00:00.000Z","stockId":89,"sp":6.59,"lxr_fc_rights":6.22},{"date":"2024-01-24T16:00:00.000Z","stockId":89,"sp":6.51,"lxr_fc_rights":6.14},{"date":"2024-01-23T16:00:00.000Z","stockId":89,"sp":6.39,"lxr_fc_rights":6.03},{"date":"2024-01-22T16:00:00.000Z","stockId":89,"sp":6.2,"lxr_fc_rights":5.85},{"date":"2024-01-21T16:00:00.000Z","stockId":89,"sp":6.11,"lxr_fc_rights":5.76},{"date":"2024-01-18T16:00:00.000Z","stockId":89,"sp":6.38,"lxr_fc_rights":6.02},{"date":"2024-01-17T16:00:00.000Z","stockId":89,"sp":6.45,"lxr_fc_rights":6.08},{"date":"2024-01-16T16:00:00.000Z","stockId":89,"sp":6.47,"lxr_fc_rights":6.1},{"date":"2024-01-15T16:00:00.000Z","stockId":89,"sp":6.55,"lxr_fc_rights":6.18},{"date":"2024-01-14T16:00:00.000Z","stockId":89,"sp":6.44,"lxr_fc_rights":6.07},{"date":"2024-01-11T16:00:00.000Z","stockId":89,"sp":6.37,"lxr_fc_rights":6.01},{"date":"2024-01-10T16:00:00.000Z","stockId":89,"sp":6.33,"lxr_fc_rights":5.97},{"date":"2024-01-09T16:00:00.000Z","stockId":89,"sp":6.32,"lxr_fc_rights":5.96},{"date":"2024-01-08T16:00:00.000Z","stockId":89,"sp":6.33,"lxr_fc_rights":5.97},{"date":"2024-01-07T16:00:00.000Z","stockId":89,"sp":6.27,"lxr_fc_rights":5.91},{"date":"2024-01-04T16:00:00.000Z","stockId":89,"sp":6.37,"lxr_fc_rights":6.01},{"date":"2024-01-03T16:00:00.000Z","stockId":89,"sp":6.41,"lxr_fc_rights":6.05},{"date":"2024-01-02T16:00:00.000Z","stockId":89,"sp":6.45,"lxr_fc_rights":6.08},{"date":"2024-01-01T16:00:00.000Z","stockId":89,"sp":6.41,"lxr_fc_rights":6.05},{"date":"2023-12-28T16:00:00.000Z","stockId":89,"sp":6.43,"lxr_fc_rights":6.06},{"date":"2023-12-27T16:00:00.000Z","stockId":89,"sp":6.5,"lxr_fc_rights":6.13},{"date":"2023-12-26T16:00:00.000Z","stockId":89,"sp":6.36,"lxr_fc_rights":6},{"date":"2023-12-25T16:00:00.000Z","stockId":89,"sp":6.47,"lxr_fc_rights":6.1},{"date":"2023-12-24T16:00:00.000Z","stockId":89,"sp":6.49,"lxr_fc_rights":6.12},{"date":"2023-12-21T16:00:00.000Z","stockId":89,"sp":6.52,"lxr_fc_rights":6.15},{"date":"2023-12-20T16:00:00.000Z","stockId":89,"sp":6.56,"lxr_fc_rights":6.19},{"date":"2023-12-19T16:00:00.000Z","stockId":89,"sp":6.53,"lxr_fc_rights":6.16},{"date":"2023-12-18T16:00:00.000Z","stockId":89,"sp":6.57,"lxr_fc_rights":6.2},{"date":"2023-12-17T16:00:00.000Z","stockId":89,"sp":6.59,"lxr_fc_rights":6.22},{"date":"2023-12-14T16:00:00.000Z","stockId":89,"sp":6.66,"lxr_fc_rights":6.28},{"date":"2023-12-13T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.35},{"date":"2023-12-12T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.35},{"date":"2023-12-11T16:00:00.000Z","stockId":89,"sp":6.75,"lxr_fc_rights":6.37},{"date":"2023-12-10T16:00:00.000Z","stockId":89,"sp":6.72,"lxr_fc_rights":6.34},{"date":"2023-12-07T16:00:00.000Z","stockId":89,"sp":6.65,"lxr_fc_rights":6.27},{"date":"2023-12-06T16:00:00.000Z","stockId":89,"sp":6.7,"lxr_fc_rights":6.32},{"date":"2023-12-05T16:00:00.000Z","stockId":89,"sp":6.69,"lxr_fc_rights":6.31},{"date":"2023-12-04T16:00:00.000Z","stockId":89,"sp":6.69,"lxr_fc_rights":6.31},{"date":"2023-12-03T16:00:00.000Z","stockId":89,"sp":6.78,"lxr_fc_rights":6.4},{"date":"2023-11-30T16:00:00.000Z","stockId":89,"sp":6.8,"lxr_fc_rights":6.41},{"date":"2023-11-29T16:00:00.000Z","stockId":89,"sp":6.81,"lxr_fc_rights":6.42},{"date":"2023-11-28T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.35},{"date":"2023-11-27T16:00:00.000Z","stockId":89,"sp":6.78,"lxr_fc_rights":6.4},{"date":"2023-11-26T16:00:00.000Z","stockId":89,"sp":6.8,"lxr_fc_rights":6.41},{"date":"2023-11-23T16:00:00.000Z","stockId":89,"sp":6.76,"lxr_fc_rights":6.38},{"date":"2023-11-22T16:00:00.000Z","stockId":89,"sp":6.81,"lxr_fc_rights":6.42},{"date":"2023-11-21T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.39},{"date":"2023-11-20T16:00:00.000Z","stockId":89,"sp":6.76,"lxr_fc_rights":6.38},{"date":"2023-11-19T16:00:00.000Z","stockId":89,"sp":6.74,"lxr_fc_rights":6.36},{"date":"2023-11-16T16:00:00.000Z","stockId":89,"sp":6.66,"lxr_fc_rights":6.28},{"date":"2023-11-15T16:00:00.000Z","stockId":89,"sp":6.63,"lxr_fc_rights":6.25},{"date":"2023-11-14T16:00:00.000Z","stockId":89,"sp":6.67,"lxr_fc_rights":6.29},{"date":"2023-11-13T16:00:00.000Z","stockId":89,"sp":6.65,"lxr_fc_rights":6.27},{"date":"2023-11-12T16:00:00.000Z","stockId":89,"sp":6.64,"lxr_fc_rights":6.26},{"date":"2023-11-09T16:00:00.000Z","stockId":89,"sp":6.6,"lxr_fc_rights":6.23},{"date":"2023-11-08T16:00:00.000Z","stockId":89,"sp":6.61,"lxr_fc_rights":6.23},{"date":"2023-11-07T16:00:00.000Z","stockId":89,"sp":6.64,"lxr_fc_rights":6.26},{"date":"2023-11-06T16:00:00.000Z","stockId":89,"sp":6.68,"lxr_fc_rights":6.3},{"date":"2023-11-05T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.35},{"date":"2023-11-02T16:00:00.000Z","stockId":89,"sp":6.72,"lxr_fc_rights":6.34},{"date":"2023-11-01T16:00:00.000Z","stockId":89,"sp":6.72,"lxr_fc_rights":6.34},{"date":"2023-10-31T16:00:00.000Z","stockId":89,"sp":6.76,"lxr_fc_rights":6.38},{"date":"2023-10-30T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.39},{"date":"2023-10-29T16:00:00.000Z","stockId":89,"sp":6.77,"lxr_fc_rights":6.39},{"date":"2023-10-26T16:00:00.000Z","stockId":89,"sp":6.68,"lxr_fc_rights":6.3},{"date":"2023-10-25T16:00:00.000Z","stockId":89,"sp":6.6,"lxr_fc_rights":6.23},{"date":"2023-10-24T16:00:00.000Z","stockId":89,"sp":6.53,"lxr_fc_rights":6.16},{"date":"2023-10-23T16:00:00.000Z","stockId":89,"sp":6.44,"lxr_fc_rights":6.07},{"date":"2023-10-22T16:00:00.000Z","stockId":89,"sp":6.39,"lxr_fc_rights":6.03},{"date":"2023-10-19T16:00:00.000Z","stockId":89,"sp":6.49,"lxr_fc_rights":6.12},{"date":"2023-10-18T16:00:00.000Z","stockId":89,"sp":6.51,"lxr_fc_rights":6.14},{"date":"2023-10-17T16:00:00.000Z","stockId":89,"sp":6.56,"lxr_fc_rights":6.19},{"date":"2023-10-16T16:00:00.000Z","stockId":89,"sp":6.65,"lxr_fc_rights":6.27},{"date":"2023-10-15T16:00:00.000Z","stockId":89,"sp":6.64,"lxr_fc_rights":6.26},{"date":"2023-10-12T16:00:00.000Z","stockId":89,"sp":6.62,"lxr_fc_rights":6.24},{"date":"2023-10-11T16:00:00.000Z","stockId":89,"sp":6.67,"lxr_fc_rights":6.29},{"date":"2023-10-10T16:00:00.000Z","stockId":89,"sp":6.59,"lxr_fc_rights":6.22},{"date":"2023-10-09T16:00:00.000Z","stockId":89,"sp":6.61,"lxr_fc_rights":6.23},{"date":"2023-10-08T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.35},{"date":"2023-09-27T16:00:00.000Z","stockId":89,"sp":6.8,"lxr_fc_rights":6.41},{"date":"2023-09-26T16:00:00.000Z","stockId":89,"sp":6.73,"lxr_fc_rights":6.35},{"date":"2023-09-25T16:00:00.000Z","stockId":89,"sp":6.7,"lxr_fc_rights":6.32},{"date":"2023-09-24T16:00:00.000Z","stockId":89,"sp":6.79,"lxr_fc_rights":6.4},{"date":"2023-09-21T16:00:00.000Z","stockId":89,"sp":6.89,"lxr_fc_rights":6.5},{"date":"2023-09-20T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.51},{"date":"2023-09-19T16:00:00.000Z","stockId":89,"sp":6.9,"lxr_fc_rights":6.51},{"date":"2023-09-18T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.56},{"date":"2023-09-17T16:00:00.000Z","stockId":89,"sp":6.98,"lxr_fc_rights":6.58},{"date":"2023-09-14T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.56},{"date":"2023-09-13T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.52},{"date":"2023-09-12T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.56},{"date":"2023-09-11T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.55},{"date":"2023-09-10T16:00:00.000Z","stockId":89,"sp":6.93,"lxr_fc_rights":6.54},{"date":"2023-09-07T16:00:00.000Z","stockId":89,"sp":6.86,"lxr_fc_rights":6.47},{"date":"2023-09-06T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.49},{"date":"2023-09-05T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.52},{"date":"2023-09-04T16:00:00.000Z","stockId":89,"sp":6.89,"lxr_fc_rights":6.5},{"date":"2023-09-03T16:00:00.000Z","stockId":89,"sp":6.93,"lxr_fc_rights":6.54},{"date":"2023-08-31T16:00:00.000Z","stockId":89,"sp":6.8,"lxr_fc_rights":6.41},{"date":"2023-08-30T16:00:00.000Z","stockId":89,"sp":6.79,"lxr_fc_rights":6.4},{"date":"2023-08-29T16:00:00.000Z","stockId":89,"sp":6.89,"lxr_fc_rights":6.5},{"date":"2023-08-28T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.59},{"date":"2023-08-27T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.56},{"date":"2023-08-24T16:00:00.000Z","stockId":89,"sp":6.86,"lxr_fc_rights":6.47},{"date":"2023-08-23T16:00:00.000Z","stockId":89,"sp":6.81,"lxr_fc_rights":6.42},{"date":"2023-08-22T16:00:00.000Z","stockId":89,"sp":6.82,"lxr_fc_rights":6.43},{"date":"2023-08-21T16:00:00.000Z","stockId":89,"sp":6.94,"lxr_fc_rights":6.55},{"date":"2023-08-20T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.59},{"date":"2023-08-17T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":6.8},{"date":"2023-08-16T16:00:00.000Z","stockId":89,"sp":7.27,"lxr_fc_rights":6.86},{"date":"2023-08-15T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":6.78},{"date":"2023-08-14T16:00:00.000Z","stockId":89,"sp":7.2,"lxr_fc_rights":6.79},{"date":"2023-08-13T16:00:00.000Z","stockId":89,"sp":7.25,"lxr_fc_rights":6.84},{"date":"2023-08-10T16:00:00.000Z","stockId":89,"sp":7.23,"lxr_fc_rights":6.82},{"date":"2023-08-09T16:00:00.000Z","stockId":89,"sp":7.33,"lxr_fc_rights":6.91},{"date":"2023-08-08T16:00:00.000Z","stockId":89,"sp":7.24,"lxr_fc_rights":6.83},{"date":"2023-08-07T16:00:00.000Z","stockId":89,"sp":7.29,"lxr_fc_rights":6.88},{"date":"2023-08-06T16:00:00.000Z","stockId":89,"sp":7.28,"lxr_fc_rights":6.87},{"date":"2023-08-03T16:00:00.000Z","stockId":89,"sp":7.29,"lxr_fc_rights":6.88},{"date":"2023-08-02T16:00:00.000Z","stockId":89,"sp":7.33,"lxr_fc_rights":6.91},{"date":"2023-08-01T16:00:00.000Z","stockId":89,"sp":7.31,"lxr_fc_rights":6.89},{"date":"2023-07-31T16:00:00.000Z","stockId":89,"sp":7.35,"lxr_fc_rights":6.93},{"date":"2023-07-30T16:00:00.000Z","stockId":89,"sp":7.35,"lxr_fc_rights":6.93},{"date":"2023-07-27T16:00:00.000Z","stockId":89,"sp":7.27,"lxr_fc_rights":6.86},{"date":"2023-07-26T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":6.77},{"date":"2023-07-25T16:00:00.000Z","stockId":89,"sp":7.22,"lxr_fc_rights":6.81},{"date":"2023-07-24T16:00:00.000Z","stockId":89,"sp":7.24,"lxr_fc_rights":6.83},{"date":"2023-07-23T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":6.78},{"date":"2023-07-20T16:00:00.000Z","stockId":89,"sp":7.23,"lxr_fc_rights":6.82},{"date":"2023-07-19T16:00:00.000Z","stockId":89,"sp":7.14,"lxr_fc_rights":6.73},{"date":"2023-07-18T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":6.78},{"date":"2023-07-17T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":6.8},{"date":"2023-07-16T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.72},{"date":"2023-07-13T16:00:00.000Z","stockId":89,"sp":7.08,"lxr_fc_rights":6.68},{"date":"2023-07-12T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.71},{"date":"2023-07-11T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.72},{"date":"2023-07-10T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.76},{"date":"2023-07-09T16:00:00.000Z","stockId":89,"sp":7.2,"lxr_fc_rights":6.79},{"date":"2023-07-06T16:00:00.000Z","stockId":89,"sp":7.13,"lxr_fc_rights":6.73},{"date":"2023-07-05T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.71},{"date":"2023-07-04T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.71},{"date":"2023-07-03T16:00:00.000Z","stockId":89,"sp":7.12,"lxr_fc_rights":6.72},{"date":"2023-07-02T16:00:00.000Z","stockId":89,"sp":7.11,"lxr_fc_rights":6.71},{"date":"2023-06-29T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.56},{"date":"2023-06-28T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.52},{"date":"2023-06-27T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.56},{"date":"2023-06-26T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.52},{"date":"2023-06-25T16:00:00.000Z","stockId":89,"sp":6.83,"lxr_fc_rights":6.44},{"date":"2023-06-20T16:00:00.000Z","stockId":89,"sp":6.97,"lxr_fc_rights":6.57},{"date":"2023-06-19T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.59},{"date":"2023-06-18T16:00:00.000Z","stockId":89,"sp":7.06,"lxr_fc_rights":6.66},{"date":"2023-06-15T16:00:00.000Z","stockId":89,"sp":7.1,"lxr_fc_rights":6.7},{"date":"2023-06-14T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.67},{"date":"2023-06-13T16:00:00.000Z","stockId":89,"sp":7.06,"lxr_fc_rights":6.66},{"date":"2023-06-12T16:00:00.000Z","stockId":89,"sp":7.07,"lxr_fc_rights":6.67},{"date":"2023-06-11T16:00:00.000Z","stockId":89,"sp":7.1,"lxr_fc_rights":6.7},{"date":"2023-06-08T16:00:00.000Z","stockId":89,"sp":7,"lxr_fc_rights":6.6},{"date":"2023-06-07T16:00:00.000Z","stockId":89,"sp":7.03,"lxr_fc_rights":6.63},{"date":"2023-06-06T16:00:00.000Z","stockId":89,"sp":6.99,"lxr_fc_rights":6.59},{"date":"2023-06-05T16:00:00.000Z","stockId":89,"sp":6.93,"lxr_fc_rights":6.54},{"date":"2023-06-04T16:00:00.000Z","stockId":89,"sp":6.95,"lxr_fc_rights":6.56},{"date":"2023-06-01T16:00:00.000Z","stockId":89,"sp":6.96,"lxr_fc_rights":6.56},{"date":"2023-05-31T16:00:00.000Z","stockId":89,"sp":6.88,"lxr_fc_rights":6.49},{"date":"2023-05-30T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.53},{"date":"2023-05-29T16:00:00.000Z","stockId":89,"sp":6.93,"lxr_fc_rights":6.54},{"date":"2023-05-28T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.52},{"date":"2023-05-25T16:00:00.000Z","stockId":89,"sp":6.92,"lxr_fc_rights":6.53},{"date":"2023-05-24T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.52},{"date":"2023-05-23T16:00:00.000Z","stockId":89,"sp":6.91,"lxr_fc_rights":6.52},{"date":"2023-05-22T16:00:00.000Z","stockId":89,"sp":7.06,"lxr_fc_rights":6.66},{"date":"2023-05-21T16:00:00.000Z","stockId":89,"sp":7.19,"lxr_fc_rights":6.78},{"date":"2023-05-18T16:00:00.000Z","stockId":89,"sp":7.14,"lxr_fc_rights":6.73},{"date":"2023-05-17T16:00:00.000Z","stockId":89,"sp":7.17,"lxr_fc_rights":6.76},{"date":"2023-05-16T16:00:00.000Z","stockId":89,"sp":7.18,"lxr_fc_rights":6.77},{"date":"2023-05-15T16:00:00.000Z","stockId":89,"sp":7.21,"lxr_fc_rights":6.8},{"date":"2023-05-14T16:00:00.000Z","stockId":89,"sp":7.26,"lxr_fc_rights":6.85},{"date":"2023-05-11T16:00:00.000Z","stockId":89,"sp":7.23,"lxr_fc_rights":6.82},{"date":"2023-05-10T16:00:00.000Z","stockId":89,"sp":7.25,"lxr_fc_rights":6.84},{"date":"2023-05-09T16:00:00.000Z","stockId":89,"sp":7.26,"lxr_fc_rights":6.85},{"date":"2023-05-08T16:00:00.000Z","stockId":89,"sp":7.39,"lxr_fc_rights":6.97},{"date":"2023-05-07T16:00:00.000Z","stockId":89,"sp":7.41,"lxr_fc_rights":6.99},{"date":"2023-05-04T16:00:00.000Z","stockId":89,"sp":7.38,"lxr_fc_rights":6.96},{"date":"2023-05-03T16:00:00.000Z","stockId":89,"sp":7.31,"lxr_fc_rights":6.89},{"date":"2023-04-27T16:00:00.000Z","stockId":89,"sp":7.31,"lxr_fc_rights":6.89},{"stockId":89,"date":"2023-04-26T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.91},{"stockId":89,"date":"2023-04-25T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.86},{"stockId":89,"date":"2023-04-24T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.78},{"stockId":89,"date":"2023-04-23T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.84},{"stockId":89,"date":"2023-04-20T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.95},{"stockId":89,"date":"2023-04-19T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.04},{"stockId":89,"date":"2023-04-18T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.06},{"stockId":89,"date":"2023-04-17T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.09},{"stockId":89,"date":"2023-04-16T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.15},{"stockId":89,"date":"2023-04-13T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.18},{"stockId":89,"date":"2023-04-12T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.09},{"stockId":89,"date":"2023-04-11T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.05},{"stockId":89,"date":"2023-04-10T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.07},{"stockId":89,"date":"2023-04-09T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.05},{"stockId":89,"date":"2023-04-06T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.06},{"stockId":89,"date":"2023-04-05T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.11},{"stockId":89,"date":"2023-04-03T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.06},{"stockId":89,"date":"2023-04-02T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.99},{"stockId":89,"date":"2023-03-30T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.88},{"stockId":89,"date":"2023-03-29T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.84},{"stockId":89,"date":"2023-03-28T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.75},{"stockId":89,"date":"2023-03-27T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.73},{"stockId":89,"date":"2023-03-26T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.77},{"stockId":89,"date":"2023-03-23T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.82},{"stockId":89,"date":"2023-03-22T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.84},{"stockId":89,"date":"2023-03-21T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.87},{"stockId":89,"date":"2023-03-20T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.82},{"stockId":89,"date":"2023-03-19T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.73},{"stockId":89,"date":"2023-03-16T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.77},{"stockId":89,"date":"2023-03-15T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.77},{"stockId":89,"date":"2023-03-14T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.87},{"stockId":89,"date":"2023-03-13T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.82},{"stockId":89,"date":"2023-03-12T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.89},{"stockId":89,"date":"2023-03-09T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.79},{"stockId":89,"date":"2023-03-08T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.91},{"stockId":89,"date":"2023-03-07T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.93},{"stockId":89,"date":"2023-03-06T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.86},{"stockId":89,"date":"2023-03-05T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.12},{"stockId":89,"date":"2023-03-02T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.12},{"stockId":89,"date":"2023-03-01T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.06},{"stockId":89,"date":"2023-02-28T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.01},{"stockId":89,"date":"2023-02-27T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.01},{"stockId":89,"date":"2023-02-26T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.97},{"stockId":89,"date":"2023-02-23T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.98},{"stockId":89,"date":"2023-02-22T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.01},{"stockId":89,"date":"2023-02-21T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.03},{"stockId":89,"date":"2023-02-20T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.04},{"stockId":89,"date":"2023-02-19T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.06},{"stockId":89,"date":"2023-02-16T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.02},{"stockId":89,"date":"2023-02-15T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.07},{"stockId":89,"date":"2023-02-14T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.11},{"stockId":89,"date":"2023-02-13T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.2},{"stockId":89,"date":"2023-02-12T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.17},{"stockId":89,"date":"2023-02-09T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.03},{"stockId":89,"date":"2023-02-08T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.96},{"stockId":89,"date":"2023-02-07T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.89},{"stockId":89,"date":"2023-02-06T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.91},{"stockId":89,"date":"2023-02-05T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.94},{"stockId":89,"date":"2023-02-02T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.92},{"stockId":89,"date":"2023-02-01T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7},{"stockId":89,"date":"2023-01-31T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.01},{"stockId":89,"date":"2023-01-30T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.03},{"stockId":89,"date":"2023-01-29T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.08},{"stockId":89,"date":"2023-01-19T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.08},{"stockId":89,"date":"2023-01-18T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.06},{"stockId":89,"date":"2023-01-17T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.07},{"stockId":89,"date":"2023-01-16T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.09},{"stockId":89,"date":"2023-01-15T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.21},{"stockId":89,"date":"2023-01-12T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.08},{"stockId":89,"date":"2023-01-11T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.99},{"stockId":89,"date":"2023-01-10T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.06},{"stockId":89,"date":"2023-01-09T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.17},{"stockId":89,"date":"2023-01-08T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.21},{"stockId":89,"date":"2023-01-05T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.14},{"stockId":89,"date":"2023-01-04T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.4},{"stockId":89,"date":"2023-01-03T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.31},{"stockId":89,"date":"2023-01-02T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.34},{"stockId":89,"date":"2022-12-29T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.41},{"stockId":89,"date":"2022-12-28T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.38},{"stockId":89,"date":"2022-12-27T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.42},{"stockId":89,"date":"2022-12-26T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.42},{"stockId":89,"date":"2022-12-25T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.46},{"stockId":89,"date":"2022-12-22T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.29},{"stockId":89,"date":"2022-12-21T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.37},{"stockId":89,"date":"2022-12-20T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.25},{"stockId":89,"date":"2022-12-19T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.22},{"stockId":89,"date":"2022-12-18T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.34},{"stockId":89,"date":"2022-12-15T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.44},{"stockId":89,"date":"2022-12-14T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.37},{"stockId":89,"date":"2022-12-13T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.5},{"stockId":89,"date":"2022-12-12T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.49},{"stockId":89,"date":"2022-12-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.39},{"stockId":89,"date":"2022-12-08T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.35},{"stockId":89,"date":"2022-12-07T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.42},{"stockId":89,"date":"2022-12-06T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.44},{"stockId":89,"date":"2022-12-05T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.23},{"stockId":89,"date":"2022-12-04T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.2},{"stockId":89,"date":"2022-12-01T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.88},{"stockId":89,"date":"2022-11-30T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.94},{"stockId":89,"date":"2022-11-29T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.91},{"stockId":89,"date":"2022-11-28T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.89},{"stockId":89,"date":"2022-11-27T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.45},{"stockId":89,"date":"2022-11-24T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.38},{"stockId":89,"date":"2022-11-23T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.34},{"stockId":89,"date":"2022-11-22T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.42},{"stockId":89,"date":"2022-11-21T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.46},{"stockId":89,"date":"2022-11-20T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.49},{"stockId":89,"date":"2022-11-17T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.66},{"stockId":89,"date":"2022-11-16T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.71},{"stockId":89,"date":"2022-11-15T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.67},{"stockId":89,"date":"2022-11-14T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.64},{"stockId":89,"date":"2022-11-13T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.58},{"stockId":89,"date":"2022-11-10T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.68},{"stockId":89,"date":"2022-11-09T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.65},{"stockId":89,"date":"2022-11-08T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.57},{"stockId":89,"date":"2022-11-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.51},{"stockId":89,"date":"2022-11-06T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.52},{"stockId":89,"date":"2022-11-03T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.7},{"stockId":89,"date":"2022-11-02T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.53},{"stockId":89,"date":"2022-11-01T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.48},{"stockId":89,"date":"2022-10-31T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.26},{"stockId":89,"date":"2022-10-30T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.96},{"stockId":89,"date":"2022-10-27T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.07},{"stockId":89,"date":"2022-10-26T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.13},{"stockId":89,"date":"2022-10-25T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.14},{"stockId":89,"date":"2022-10-24T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.1},{"stockId":89,"date":"2022-10-23T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.1},{"stockId":89,"date":"2022-10-20T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.22},{"stockId":89,"date":"2022-10-19T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.14},{"stockId":89,"date":"2022-10-18T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.12},{"stockId":89,"date":"2022-10-17T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.17},{"stockId":89,"date":"2022-10-16T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.17},{"stockId":89,"date":"2022-10-13T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.15},{"stockId":89,"date":"2022-10-12T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.14},{"stockId":89,"date":"2022-10-11T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.18},{"stockId":89,"date":"2022-10-10T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.22},{"stockId":89,"date":"2022-10-09T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.24},{"stockId":89,"date":"2022-09-29T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.34},{"stockId":89,"date":"2022-09-28T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.49},{"stockId":89,"date":"2022-09-27T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.65},{"stockId":89,"date":"2022-09-26T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.77},{"stockId":89,"date":"2022-09-25T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.39},{"stockId":89,"date":"2022-09-22T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.33},{"stockId":89,"date":"2022-09-21T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.33},{"stockId":89,"date":"2022-09-20T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.48},{"stockId":89,"date":"2022-09-19T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.5},{"stockId":89,"date":"2022-09-18T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.51},{"stockId":89,"date":"2022-09-15T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.4},{"stockId":89,"date":"2022-09-14T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.56},{"stockId":89,"date":"2022-09-13T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.52},{"stockId":89,"date":"2022-09-12T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.52},{"stockId":89,"date":"2022-09-08T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.5},{"stockId":89,"date":"2022-09-07T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.44},{"stockId":89,"date":"2022-09-06T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.36},{"stockId":89,"date":"2022-09-05T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.37},{"stockId":89,"date":"2022-09-04T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.25},{"stockId":89,"date":"2022-09-01T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.28},{"stockId":89,"date":"2022-08-31T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.3},{"stockId":89,"date":"2022-08-30T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.36},{"stockId":89,"date":"2022-08-29T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.38},{"stockId":89,"date":"2022-08-28T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.34},{"stockId":89,"date":"2022-08-25T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.38},{"stockId":89,"date":"2022-08-24T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.42},{"stockId":89,"date":"2022-08-23T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.32},{"stockId":89,"date":"2022-08-22T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.42},{"stockId":89,"date":"2022-08-21T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.41},{"stockId":89,"date":"2022-08-18T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.39},{"stockId":89,"date":"2022-08-17T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.42},{"stockId":89,"date":"2022-08-16T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.49},{"stockId":89,"date":"2022-08-15T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.43},{"stockId":89,"date":"2022-08-14T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.45},{"stockId":89,"date":"2022-08-11T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.46},{"stockId":89,"date":"2022-08-10T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.41},{"stockId":89,"date":"2022-08-09T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.32},{"stockId":89,"date":"2022-08-08T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.4},{"stockId":89,"date":"2022-08-07T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.4},{"stockId":89,"date":"2022-08-04T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.45},{"stockId":89,"date":"2022-08-03T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.33},{"stockId":89,"date":"2022-08-02T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.24},{"stockId":89,"date":"2022-08-01T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.34},{"stockId":89,"date":"2022-07-31T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.55},{"stockId":89,"date":"2022-07-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.44},{"stockId":89,"date":"2022-07-27T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.54},{"stockId":89,"date":"2022-07-26T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.5},{"stockId":89,"date":"2022-07-25T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.49},{"stockId":89,"date":"2022-07-24T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.36},{"stockId":89,"date":"2022-07-21T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.46},{"stockId":89,"date":"2022-07-20T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.34},{"stockId":89,"date":"2022-07-19T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.37},{"stockId":89,"date":"2022-07-18T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.32},{"stockId":89,"date":"2022-07-17T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.39},{"stockId":89,"date":"2022-07-14T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.35},{"stockId":89,"date":"2022-07-13T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.48},{"stockId":89,"date":"2022-07-12T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.52},{"stockId":89,"date":"2022-07-11T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.35},{"stockId":89,"date":"2022-07-10T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.4},{"stockId":89,"date":"2022-07-07T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.5},{"stockId":89,"date":"2022-07-06T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.51},{"stockId":89,"date":"2022-07-05T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.59},{"stockId":89,"date":"2022-07-04T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.77},{"stockId":89,"date":"2022-07-03T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.82},{"stockId":89,"date":"2022-06-30T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.04},{"stockId":89,"date":"2022-06-29T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.25},{"stockId":89,"date":"2022-06-28T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.68},{"stockId":89,"date":"2022-06-27T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.71},{"stockId":89,"date":"2022-06-26T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.4},{"stockId":89,"date":"2022-06-23T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.26},{"stockId":89,"date":"2022-06-22T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.18},{"stockId":89,"date":"2022-06-21T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.14},{"stockId":89,"date":"2022-06-20T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.25},{"stockId":89,"date":"2022-06-19T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.24},{"stockId":89,"date":"2022-06-16T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.17},{"stockId":89,"date":"2022-06-15T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.14},{"stockId":89,"date":"2022-06-14T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.13},{"stockId":89,"date":"2022-06-13T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.07},{"stockId":89,"date":"2022-06-12T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.01},{"stockId":89,"date":"2022-06-09T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.09},{"stockId":89,"date":"2022-06-08T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.08},{"stockId":89,"date":"2022-06-07T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.11},{"stockId":89,"date":"2022-06-06T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.09},{"stockId":89,"date":"2022-06-05T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.14},{"stockId":89,"date":"2022-06-01T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.17},{"stockId":89,"date":"2022-05-31T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.16},{"stockId":89,"date":"2022-05-30T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.16},{"stockId":89,"date":"2022-05-29T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.08},{"stockId":89,"date":"2022-05-26T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.91},{"stockId":89,"date":"2022-05-25T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.94},{"stockId":89,"date":"2022-05-24T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.88},{"stockId":89,"date":"2022-05-23T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.77},{"stockId":89,"date":"2022-05-22T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.93},{"stockId":89,"date":"2022-05-19T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.93},{"stockId":89,"date":"2022-05-18T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.84},{"stockId":89,"date":"2022-05-17T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.88},{"stockId":89,"date":"2022-05-16T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.93},{"stockId":89,"date":"2022-05-15T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.91},{"stockId":89,"date":"2022-05-12T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.98},{"stockId":89,"date":"2022-05-11T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.82},{"stockId":89,"date":"2022-05-10T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.83},{"stockId":89,"date":"2022-05-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.76},{"stockId":89,"date":"2022-05-08T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.77},{"stockId":89,"date":"2022-05-05T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.78},{"stockId":89,"date":"2022-05-04T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.95},{"stockId":89,"date":"2022-04-28T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.99},{"stockId":89,"date":"2022-04-27T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.95},{"stockId":89,"date":"2022-04-26T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.94},{"stockId":89,"date":"2022-04-25T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.86},{"stockId":89,"date":"2022-04-24T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.13},{"stockId":89,"date":"2022-04-21T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.38},{"stockId":89,"date":"2022-04-20T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.4},{"stockId":89,"date":"2022-04-19T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.52},{"stockId":89,"date":"2022-04-18T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.56},{"stockId":89,"date":"2022-04-17T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.54},{"stockId":89,"date":"2022-04-14T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.6},{"stockId":89,"date":"2022-04-13T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.65},{"stockId":89,"date":"2022-04-12T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.62},{"stockId":89,"date":"2022-04-11T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.72},{"stockId":89,"date":"2022-04-10T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.45},{"stockId":89,"date":"2022-04-07T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.58},{"stockId":89,"date":"2022-04-06T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.54},{"stockId":89,"date":"2022-04-05T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.66},{"stockId":89,"date":"2022-03-31T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.63},{"stockId":89,"date":"2022-03-30T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.51},{"stockId":89,"date":"2022-03-29T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.56},{"stockId":89,"date":"2022-03-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.44},{"stockId":89,"date":"2022-03-27T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.51},{"stockId":89,"date":"2022-03-24T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.47},{"stockId":89,"date":"2022-03-23T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.55},{"stockId":89,"date":"2022-03-22T16:00:00.000Z","sp":7,"lxr_fc_rights":6.57},{"stockId":89,"date":"2022-03-21T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.61},{"stockId":89,"date":"2022-03-20T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.7},{"stockId":89,"date":"2022-03-17T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.71},{"stockId":89,"date":"2022-03-16T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.58},{"stockId":89,"date":"2022-03-15T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.46},{"stockId":89,"date":"2022-03-14T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.08},{"stockId":89,"date":"2022-03-13T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.4},{"stockId":89,"date":"2022-03-10T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.69},{"stockId":89,"date":"2022-03-09T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.53},{"stockId":89,"date":"2022-03-08T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.47},{"stockId":89,"date":"2022-03-07T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.59},{"stockId":89,"date":"2022-03-06T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.75},{"stockId":89,"date":"2022-03-03T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.07},{"stockId":89,"date":"2022-03-02T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.21},{"stockId":89,"date":"2022-03-01T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.07},{"stockId":89,"date":"2022-02-28T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.05},{"stockId":89,"date":"2022-02-27T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.9},{"stockId":89,"date":"2022-02-24T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.96},{"stockId":89,"date":"2022-02-23T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.96},{"stockId":89,"date":"2022-02-22T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.12},{"stockId":89,"date":"2022-02-21T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.12},{"stockId":89,"date":"2022-02-20T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.31},{"stockId":89,"date":"2022-02-17T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.34},{"stockId":89,"date":"2022-02-16T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.26},{"stockId":89,"date":"2022-02-15T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.42},{"stockId":89,"date":"2022-02-14T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.4},{"stockId":89,"date":"2022-02-13T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.56},{"stockId":89,"date":"2022-02-10T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.57},{"stockId":89,"date":"2022-02-09T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.65},{"stockId":89,"date":"2022-02-08T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.34},{"stockId":89,"date":"2022-02-07T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.25},{"stockId":89,"date":"2022-02-06T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.13},{"stockId":89,"date":"2022-01-27T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.03},{"stockId":89,"date":"2022-01-26T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.9},{"stockId":89,"date":"2022-01-25T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.03},{"stockId":89,"date":"2022-01-24T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.13},{"stockId":89,"date":"2022-01-23T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.15},{"stockId":89,"date":"2022-01-20T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.23},{"stockId":89,"date":"2022-01-19T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.04},{"stockId":89,"date":"2022-01-18T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.98},{"stockId":89,"date":"2022-01-17T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.98},{"stockId":89,"date":"2022-01-16T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.89},{"stockId":89,"date":"2022-01-13T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.87},{"stockId":89,"date":"2022-01-12T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.96},{"stockId":89,"date":"2022-01-11T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.01},{"stockId":89,"date":"2022-01-10T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.95},{"stockId":89,"date":"2022-01-09T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.94},{"stockId":89,"date":"2022-01-06T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.93},{"stockId":89,"date":"2022-01-05T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.94},{"stockId":89,"date":"2022-01-04T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7},{"stockId":89,"date":"2022-01-03T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.03},{"stockId":89,"date":"2021-12-30T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.87},{"stockId":89,"date":"2021-12-29T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.88},{"stockId":89,"date":"2021-12-28T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.86},{"stockId":89,"date":"2021-12-27T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.79},{"stockId":89,"date":"2021-12-26T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.79},{"stockId":89,"date":"2021-12-23T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.77},{"stockId":89,"date":"2021-12-22T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.76},{"stockId":89,"date":"2021-12-21T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.82},{"stockId":89,"date":"2021-12-20T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.76},{"stockId":89,"date":"2021-12-19T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.7},{"stockId":89,"date":"2021-12-16T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.71},{"stockId":89,"date":"2021-12-15T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.75},{"stockId":89,"date":"2021-12-14T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.72},{"stockId":89,"date":"2021-12-13T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.81},{"stockId":89,"date":"2021-12-12T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.82},{"stockId":89,"date":"2021-12-09T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.86},{"stockId":89,"date":"2021-12-08T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.88},{"stockId":89,"date":"2021-12-07T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.86},{"stockId":89,"date":"2021-12-06T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.82},{"stockId":89,"date":"2021-12-05T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.73},{"stockId":89,"date":"2021-12-02T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.71},{"stockId":89,"date":"2021-12-01T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.65},{"stockId":89,"date":"2021-11-30T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.66},{"stockId":89,"date":"2021-11-29T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.65},{"stockId":89,"date":"2021-11-28T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.58},{"stockId":89,"date":"2021-11-25T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.71},{"stockId":89,"date":"2021-11-24T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.76},{"stockId":89,"date":"2021-11-23T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.76},{"stockId":89,"date":"2021-11-22T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.75},{"stockId":89,"date":"2021-11-21T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.75},{"stockId":89,"date":"2021-11-18T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.78},{"stockId":89,"date":"2021-11-17T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.74},{"stockId":89,"date":"2021-11-16T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.79},{"stockId":89,"date":"2021-11-15T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.82},{"stockId":89,"date":"2021-11-14T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.82},{"stockId":89,"date":"2021-11-11T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.85},{"stockId":89,"date":"2021-11-10T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.8},{"stockId":89,"date":"2021-11-09T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.74},{"stockId":89,"date":"2021-11-08T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.77},{"stockId":89,"date":"2021-11-07T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.86},{"stockId":89,"date":"2021-11-04T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.65},{"stockId":89,"date":"2021-11-03T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.71},{"stockId":89,"date":"2021-11-02T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.76},{"stockId":89,"date":"2021-11-01T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.77},{"stockId":89,"date":"2021-10-31T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.91},{"stockId":89,"date":"2021-10-28T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.1},{"stockId":89,"date":"2021-10-27T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.02},{"stockId":89,"date":"2021-10-26T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.98},{"stockId":89,"date":"2021-10-25T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.05},{"stockId":89,"date":"2021-10-24T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.08},{"stockId":89,"date":"2021-10-21T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.2},{"stockId":89,"date":"2021-10-20T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.26},{"stockId":89,"date":"2021-10-19T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.27},{"stockId":89,"date":"2021-10-18T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.29},{"stockId":89,"date":"2021-10-17T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.29},{"stockId":89,"date":"2021-10-14T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.27},{"stockId":89,"date":"2021-10-13T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.35},{"stockId":89,"date":"2021-10-12T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.17},{"stockId":89,"date":"2021-10-11T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.23},{"stockId":89,"date":"2021-10-10T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.29},{"stockId":89,"date":"2021-10-07T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.15},{"stockId":89,"date":"2021-09-29T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.96},{"stockId":89,"date":"2021-09-28T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.97},{"stockId":89,"date":"2021-09-27T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.03},{"stockId":89,"date":"2021-09-26T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.02},{"stockId":89,"date":"2021-09-23T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.12},{"stockId":89,"date":"2021-09-22T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.12},{"stockId":89,"date":"2021-09-21T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.19},{"stockId":89,"date":"2021-09-16T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.18},{"stockId":89,"date":"2021-09-15T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.07},{"stockId":89,"date":"2021-09-14T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.08},{"stockId":89,"date":"2021-09-13T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.01},{"stockId":89,"date":"2021-09-12T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.12},{"stockId":89,"date":"2021-09-09T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.19},{"stockId":89,"date":"2021-09-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.24},{"stockId":89,"date":"2021-09-07T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.13},{"stockId":89,"date":"2021-09-06T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.54},{"stockId":89,"date":"2021-09-05T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.99},{"stockId":89,"date":"2021-09-02T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.88},{"stockId":89,"date":"2021-09-01T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.86},{"stockId":89,"date":"2021-08-31T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.86},{"stockId":89,"date":"2021-08-30T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.77},{"stockId":89,"date":"2021-08-29T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.66},{"stockId":89,"date":"2021-08-26T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.76},{"stockId":89,"date":"2021-08-25T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.73},{"stockId":89,"date":"2021-08-24T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.78},{"stockId":89,"date":"2021-08-23T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.62},{"stockId":89,"date":"2021-08-22T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.61},{"stockId":89,"date":"2021-08-19T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.6},{"stockId":89,"date":"2021-08-18T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.66},{"stockId":89,"date":"2021-08-17T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.74},{"stockId":89,"date":"2021-08-16T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.71},{"stockId":89,"date":"2021-08-15T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.72},{"stockId":89,"date":"2021-08-12T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.62},{"stockId":89,"date":"2021-08-11T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.58},{"stockId":89,"date":"2021-08-10T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.62},{"stockId":89,"date":"2021-08-09T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.6},{"stockId":89,"date":"2021-08-08T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.54},{"stockId":89,"date":"2021-08-05T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.44},{"stockId":89,"date":"2021-08-04T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.51},{"stockId":89,"date":"2021-08-03T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.51},{"stockId":89,"date":"2021-08-02T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.61},{"stockId":89,"date":"2021-08-01T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.51},{"stockId":89,"date":"2021-07-29T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.54},{"stockId":89,"date":"2021-07-28T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.65},{"stockId":89,"date":"2021-07-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.68},{"stockId":89,"date":"2021-07-26T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.82},{"stockId":89,"date":"2021-07-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.86},{"stockId":89,"date":"2021-07-22T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.96},{"stockId":89,"date":"2021-07-21T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.09},{"stockId":89,"date":"2021-07-20T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.12},{"stockId":89,"date":"2021-07-19T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.25},{"stockId":89,"date":"2021-07-18T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.3},{"stockId":89,"date":"2021-07-15T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.3},{"stockId":89,"date":"2021-07-14T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.25},{"stockId":89,"date":"2021-07-13T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.27},{"stockId":89,"date":"2021-07-12T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.31},{"stockId":89,"date":"2021-07-11T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.29},{"stockId":89,"date":"2021-07-08T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.29},{"stockId":89,"date":"2021-07-07T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.3},{"stockId":89,"date":"2021-07-06T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.37},{"stockId":89,"date":"2021-07-05T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.32},{"stockId":89,"date":"2021-07-04T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.29}],"capitalStructureList":[{"stockId":89,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050733367,"limitedShares":36142,"limitedSharesA":36142,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050742403,"limitedShares":27106,"limitedSharesA":27106,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050742403,"limitedShares":27106,"limitedSharesA":27106,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050742403,"limitedShares":27106,"limitedSharesA":27106,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050742403,"limitedShares":27106,"limitedSharesA":27106,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050742403,"limitedShares":27106,"limitedSharesA":27106,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050742403,"limitedShares":27106,"limitedSharesA":27106,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050742403,"limitedShares":27106,"limitedSharesA":27106,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050742403,"limitedShares":27106,"limitedSharesA":27106,"changeReasonTypes":["periodicReport"]},{"stockId":89,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2050769509,"outstandingSharesA":2050769509,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":89,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0325,"t_o":11888014129}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/abc5c67e-f9fd-40f9-a901-2ad20c4b4ca1.PDF","text":"深圳机场：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":89,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0245,"t_o":11629147385}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/3079f18e-1621-4c28-b9c9-e4342933e611.PDF","text":"深圳机场：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.03,"t_o":11572424770}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/00b8c73e-f968-4f61-9e9f-141233bda16a.PDF","text":"深圳机场：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0301,"t_o":11416874870}}},"reportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-15/cf33edef-58cc-481c-882f-34970c4281c0.PDF","text":"深圳机场：2025年半年度报告","type":"PDF","date":"2025-08-15T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0272,"t_o":11514038925}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/5d91d9f5-3cf0-4607-aab8-b64bff48c882.PDF","text":"深圳机场：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0213,"t_o":11351554964}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/d5ab72c6-4a50-464a-b425-b550b4a1e7ce.PDF","text":"深圳机场：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0359,"t_o":11235765651}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/690ece0c-3721-401b-9fb4-e53e2e77dcd0.PDF","text":"深圳机场：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0429,"t_o":11083487354}}},"reportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-15/ee89502f-7f40-4676-a385-dc42a6a1f4e8.PDF","text":"深圳机场：2024年半年度报告","type":"PDF","date":"2024-08-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":89,"q":{"bs":{"tetoshopc":{"t_y2y":0.06,"t_o":11209310548}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/927bf378-e107-47fc-84c0-35c9a5d467d3.PDF","text":"深圳机场：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2024-04-07T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0369,"t_o":11115112901}}},"reportDate":"2024-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-03/7897541b-209d-42dc-8523-f469418160c6.PDF","text":"深圳机场：2023年年度报告","type":"PDF","date":"2024-04-07T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0084,"t_o":10846205036}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/67600480-a1b1-4b32-bab4-4c163208f926.PDF","text":"深圳机场：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0569,"t_o":10627538073}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/5c4d438b-6523-417c-840e-b300d91e265b.PDF","text":"深圳机场：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":89,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0876,"t_o":10575145496}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/dd6f742f-e06d-4664-82d1-9068abd2c48c.PDF","text":"深圳机场：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1014,"t_o":10683402731}}},"stockId":89,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-30/c976a2c4-c495-4abf-9e00-b67ba047b5a6.PDF","text":"深圳机场：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0837,"t_o":10937845006}}},"stockId":89,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/3c292c6b-1090-4cd8-ac90-dfd8d96488a3.PDF","text":"深圳机场：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0621,"t_o":11268631084}}},"stockId":89,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/32ad7e13-66d9-4a88-80ac-daf2c5a60fec.PDF","text":"深圳机场：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0321,"t_o":11590352714}}},"stockId":89,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/bfdde9b2-13bc-42ea-9b34-73559dd73ccf.PDF","text":"深圳机场：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.003,"t_o":11889127858}}},"stockId":89,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-09/f7c3879a-0242-4bed-9d9f-f24b9acd26e3.PDF","text":"深圳机场：2021年年度报告","type":"PDF","date":"2022-04-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0086,"t_o":11937134386}}},"stockId":89,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/4f391591-a9e0-4395-bd21-8654a01b003a.PDF","text":"深圳机场：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":89,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-24T16:00:00.000Z","exDate":"2026-06-25T16:00:00.000Z","paymentDate":"2026-06-25T16:00:00.000Z","dividend":0.16,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":328123121,"marketValue":328123121,"exchangeRate":1,"content":"10派1.6元(含税)"},{"stockId":89,"date":"2025-08-15T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":89,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":246092341,"marketValue":246092341,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":89,"date":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":89,"date":"2024-04-07T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":205076951,"marketValue":205076951,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":89,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":89,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":89,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":89,"date":"2022-04-08T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-08-15T16:00:00.000Z","exDate":"2022-08-16T16:00:00.000Z","paymentDate":"2022-08-16T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":61523085,"marketValue":61523085,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":89,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}