window.pageData = {"stock":{"_id":78,"stockCode":"000078","exchange":"sz","market":"a","stockType":"company","followedNum":326,"ipoDate":"1998-12-17T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":78,"memoNum":9,"establishDate":"1992-12-12T16:00:00.000Z","listingStatus":"special_treatment","currency":"CNY","name":"ST海王","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sthw","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张思民","blockDealDate":"2025-11-27T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"stDate":"2026-05-05T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370401,"stockCode":"370401","name":"医药商业","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.259419951592704},"pb":{"mcw":1.290266801199019},"ps_ttm":{"mcw":0.3202590970728159},"dyr":{"mcw":0.02307979034040895}},"staticDividendYieldRatio":0.02307979034040895},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060204,"stockCode":"C060204","exchange":"sz","stockType":"industry","source":"cni","tickerId":60204,"name":"药品流通"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370400,"source":"sw"},{"_id":2010000370401,"stockCode":"370401","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw_2021","tickerId":370400,"source":"sw_2021"},{"_id":2020000370402,"stockCode":"370402","name":"医药流通","stockType":"industry","exchange":"sw_2021","tickerId":370402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.neptunusbio.com","companyName":"深圳市海王生物工程股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":78,"type":"tr_dri","cagr_p_r_fs":0.014975705462907385,"cagr_p_r_fys":-0.3236994219653181,"cagr_p_r_y1":0.004291845493561208,"cagr_p_r_y10":-0.10971462843365298,"cagr_p_r_y3":-0.11526006542533584,"cagr_p_r_y5":-0.07470683850392268,"p_r_fs":0.5028051060823981,"cagr_p_r_d30":-0.35359116022099457,"cagr_p_r_d60":-0.28000000000000014,"cagr_p_r_d90":-0.32564841498559105,"last_data_date":"2026-05-12T16:00:00.000Z","period_date":"1998-12-17T16:00:00.000Z","cagr_p_r_y20":0.057189870700019796,"cagr_p_r_d14":-0.2641509433962266,"cagr_p_r_d7":-0.22516556291390744},"shnc":{"stockId":78,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":185069,"shnc_d90":0.05483676074962382,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":185069,"shnc_q1":0.05483676074962382,"shnc_q2":0.49001658535014414,"shnc_q3":0.4736435589954294,"shnc_y1":0.4584075399139466,"shnc_y2":0.33657603004369335},"ple":{"stockId":78,"type":"ple","ps":1214318900,"ps_mc":2841506226,"ps_shbt10sh_r":0.9372163391107929,"ps_sc_r":0.4615,"pc":11,"last_data_date":"2026-05-07T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-10.758348368292252,"d_pe_ttm":-12.138703505661026,"pb":4.958701564270953,"pb_wo_gw":6.155527432190623,"dyr":0,"mc":6156828421.379999,"mc_om":6156828421.379999,"sp":2.34,"spc":-0.0488,"ta":6161922,"to_r":0.001003079478759662,"cmc":6143004747,"ecmc":3296523147.840002,"ecmc_psh":17812,"shn":185069}},"startDate":"2021-05-14T04:23:03.430Z","endDate":"2026-05-14T04:23:03.430Z","lxrForwardAdjustedList":[{"stockId":78,"date":"2026-05-12T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":78,"date":"2026-05-11T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":78,"date":"2026-05-10T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"date":"2026-05-07T16:00:00.000Z","stockId":78,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-05-06T16:00:00.000Z","stockId":78,"sp":2.87,"lxr_fc_rights":2.87},{"stockId":78,"date":"2026-05-05T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":78,"date":"2026-04-28T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"date":"2026-04-27T16:00:00.000Z","stockId":78,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-04-26T16:00:00.000Z","stockId":78,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2026-04-23T16:00:00.000Z","stockId":78,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-04-22T16:00:00.000Z","stockId":78,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2026-04-21T16:00:00.000Z","stockId":78,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-04-20T16:00:00.000Z","stockId":78,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2026-04-19T16:00:00.000Z","stockId":78,"sp":3.9,"lxr_fc_rights":3.9},{"stockId":78,"date":"2026-04-16T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":78,"date":"2026-04-15T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":78,"date":"2026-04-14T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-04-13T16:00:00.000Z","stockId":78,"sp":3.66,"lxr_fc_rights":3.66},{"stockId":78,"date":"2026-04-12T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":78,"date":"2026-04-09T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"date":"2026-04-08T16:00:00.000Z","stockId":78,"sp":3.84,"lxr_fc_rights":3.84},{"stockId":78,"date":"2026-04-07T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2026-04-06T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-04-02T16:00:00.000Z","stockId":78,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2026-04-01T16:00:00.000Z","stockId":78,"sp":3.61,"lxr_fc_rights":3.61},{"stockId":78,"date":"2026-03-31T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-03-30T16:00:00.000Z","stockId":78,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2026-03-29T16:00:00.000Z","stockId":78,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2026-03-26T16:00:00.000Z","stockId":78,"sp":3.15,"lxr_fc_rights":3.15},{"stockId":78,"date":"2026-03-25T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":78,"date":"2026-03-24T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"date":"2026-03-23T16:00:00.000Z","stockId":78,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2026-03-22T16:00:00.000Z","stockId":78,"sp":2.89,"lxr_fc_rights":2.89},{"stockId":78,"date":"2026-03-19T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"date":"2026-03-18T16:00:00.000Z","stockId":78,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2026-03-17T16:00:00.000Z","stockId":78,"sp":3.21,"lxr_fc_rights":3.21},{"stockId":78,"date":"2026-03-16T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2026-03-15T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"date":"2026-03-12T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2026-03-11T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-03-10T16:00:00.000Z","stockId":78,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2026-03-09T16:00:00.000Z","stockId":78,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2026-03-08T16:00:00.000Z","stockId":78,"sp":3.31,"lxr_fc_rights":3.31},{"stockId":78,"date":"2026-03-05T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"date":"2026-03-04T16:00:00.000Z","stockId":78,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2026-03-03T16:00:00.000Z","stockId":78,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2026-03-02T16:00:00.000Z","stockId":78,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2026-03-01T16:00:00.000Z","stockId":78,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2026-02-26T16:00:00.000Z","stockId":78,"sp":3.52,"lxr_fc_rights":3.52},{"stockId":78,"date":"2026-02-25T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":78,"date":"2026-02-24T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"date":"2026-02-23T16:00:00.000Z","stockId":78,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":78,"date":"2026-02-12T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-02-11T16:00:00.000Z","stockId":78,"sp":3.47,"lxr_fc_rights":3.47},{"stockId":78,"date":"2026-02-10T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":78,"date":"2026-02-09T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":78,"date":"2026-02-08T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":78,"date":"2026-02-05T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"date":"2026-02-04T16:00:00.000Z","stockId":78,"sp":3.69,"lxr_fc_rights":3.69},{"stockId":78,"date":"2026-02-03T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":78,"date":"2026-02-02T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"date":"2026-02-01T16:00:00.000Z","stockId":78,"sp":3.6,"lxr_fc_rights":3.6},{"stockId":78,"date":"2026-01-29T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":78,"date":"2026-01-28T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":78,"date":"2026-01-27T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":78,"date":"2026-01-26T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":78,"date":"2026-01-25T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":78,"date":"2026-01-22T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"date":"2026-01-21T16:00:00.000Z","stockId":78,"sp":3.63,"lxr_fc_rights":3.63},{"stockId":78,"date":"2026-01-20T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":78,"date":"2026-01-19T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"date":"2026-01-18T16:00:00.000Z","stockId":78,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-01-15T16:00:00.000Z","stockId":78,"sp":3.74,"lxr_fc_rights":3.74},{"stockId":78,"date":"2026-01-14T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-01-13T16:00:00.000Z","stockId":78,"sp":4.49,"lxr_fc_rights":4.49},{"stockId":78,"date":"2026-01-12T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-01-11T16:00:00.000Z","stockId":78,"sp":3.71,"lxr_fc_rights":3.71},{"stockId":78,"date":"2026-01-08T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"date":"2026-01-07T16:00:00.000Z","stockId":78,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-01-06T16:00:00.000Z","stockId":78,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-01-05T16:00:00.000Z","stockId":78,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2026-01-04T16:00:00.000Z","stockId":78,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-12-30T16:00:00.000Z","stockId":78,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-12-29T16:00:00.000Z","stockId":78,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-12-28T16:00:00.000Z","stockId":78,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-12-25T16:00:00.000Z","stockId":78,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-12-24T16:00:00.000Z","stockId":78,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-12-23T16:00:00.000Z","stockId":78,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-12-22T16:00:00.000Z","stockId":78,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-12-21T16:00:00.000Z","stockId":78,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-12-18T16:00:00.000Z","stockId":78,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-12-17T16:00:00.000Z","stockId":78,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-12-16T16:00:00.000Z","stockId":78,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-12-15T16:00:00.000Z","stockId":78,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-12-14T16:00:00.000Z","stockId":78,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-12-11T16:00:00.000Z","stockId":78,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-12-10T16:00:00.000Z","stockId":78,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-12-09T16:00:00.000Z","stockId":78,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-12-08T16:00:00.000Z","stockId":78,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-12-07T16:00:00.000Z","stockId":78,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-12-04T16:00:00.000Z","stockId":78,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-12-03T16:00:00.000Z","stockId":78,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-12-02T16:00:00.000Z","stockId":78,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-12-01T16:00:00.000Z","stockId":78,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-11-30T16:00:00.000Z","stockId":78,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-11-27T16:00:00.000Z","stockId":78,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-11-26T16:00:00.000Z","stockId":78,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-11-25T16:00:00.000Z","stockId":78,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-11-24T16:00:00.000Z","stockId":78,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":78,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-11-19T16:00:00.000Z","stockId":78,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-11-18T16:00:00.000Z","stockId":78,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-11-17T16:00:00.000Z","stockId":78,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-11-16T16:00:00.000Z","stockId":78,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-11-13T16:00:00.000Z","stockId":78,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-11-12T16:00:00.000Z","stockId":78,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-11-11T16:00:00.000Z","stockId":78,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-11-10T16:00:00.000Z","stockId":78,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-11-09T16:00:00.000Z","stockId":78,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-11-06T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-11-05T16:00:00.000Z","stockId":78,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-11-04T16:00:00.000Z","stockId":78,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-11-03T16:00:00.000Z","stockId":78,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-11-02T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-10-30T16:00:00.000Z","stockId":78,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-10-29T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-10-28T16:00:00.000Z","stockId":78,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-10-27T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-10-26T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-10-23T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-10-22T16:00:00.000Z","stockId":78,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-10-21T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-10-20T16:00:00.000Z","stockId":78,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-10-19T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-10-16T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-10-15T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-10-14T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-10-13T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-10-12T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-10-09T16:00:00.000Z","stockId":78,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-10-08T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-09-29T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-09-28T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-09-25T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-09-24T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-09-23T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-09-22T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-09-21T16:00:00.000Z","stockId":78,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-09-18T16:00:00.000Z","stockId":78,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-09-17T16:00:00.000Z","stockId":78,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-09-16T16:00:00.000Z","stockId":78,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-09-15T16:00:00.000Z","stockId":78,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-09-14T16:00:00.000Z","stockId":78,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-09-11T16:00:00.000Z","stockId":78,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-09-10T16:00:00.000Z","stockId":78,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-09-09T16:00:00.000Z","stockId":78,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-09-08T16:00:00.000Z","stockId":78,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-09-07T16:00:00.000Z","stockId":78,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-09-04T16:00:00.000Z","stockId":78,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-09-03T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-09-02T16:00:00.000Z","stockId":78,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-09-01T16:00:00.000Z","stockId":78,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-08-31T16:00:00.000Z","stockId":78,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-08-28T16:00:00.000Z","stockId":78,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-08-27T16:00:00.000Z","stockId":78,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-08-26T16:00:00.000Z","stockId":78,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-08-25T16:00:00.000Z","stockId":78,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-08-24T16:00:00.000Z","stockId":78,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-08-21T16:00:00.000Z","stockId":78,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-08-20T16:00:00.000Z","stockId":78,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-08-19T16:00:00.000Z","stockId":78,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-08-18T16:00:00.000Z","stockId":78,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-08-17T16:00:00.000Z","stockId":78,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-08-14T16:00:00.000Z","stockId":78,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-08-13T16:00:00.000Z","stockId":78,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-08-12T16:00:00.000Z","stockId":78,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-08-11T16:00:00.000Z","stockId":78,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-08-10T16:00:00.000Z","stockId":78,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-08-07T16:00:00.000Z","stockId":78,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2025-08-06T16:00:00.000Z","stockId":78,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-08-05T16:00:00.000Z","stockId":78,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-08-04T16:00:00.000Z","stockId":78,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":78,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-07-31T16:00:00.000Z","stockId":78,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-07-30T16:00:00.000Z","stockId":78,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-07-29T16:00:00.000Z","stockId":78,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-07-28T16:00:00.000Z","stockId":78,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-07-27T16:00:00.000Z","stockId":78,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-07-24T16:00:00.000Z","stockId":78,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-07-23T16:00:00.000Z","stockId":78,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-07-22T16:00:00.000Z","stockId":78,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-07-21T16:00:00.000Z","stockId":78,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-07-20T16:00:00.000Z","stockId":78,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-07-17T16:00:00.000Z","stockId":78,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-07-16T16:00:00.000Z","stockId":78,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-07-15T16:00:00.000Z","stockId":78,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-07-14T16:00:00.000Z","stockId":78,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-07-13T16:00:00.000Z","stockId":78,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-07-10T16:00:00.000Z","stockId":78,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-07-09T16:00:00.000Z","stockId":78,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-07-08T16:00:00.000Z","stockId":78,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-07-07T16:00:00.000Z","stockId":78,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-07-06T16:00:00.000Z","stockId":78,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-07-03T16:00:00.000Z","stockId":78,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-07-02T16:00:00.000Z","stockId":78,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2025-07-01T16:00:00.000Z","stockId":78,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-06-30T16:00:00.000Z","stockId":78,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-06-29T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-06-26T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-06-25T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":78,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-06-23T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-06-22T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-06-19T16:00:00.000Z","stockId":78,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-06-18T16:00:00.000Z","stockId":78,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-06-17T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-06-16T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-06-15T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-06-12T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-06-11T16:00:00.000Z","stockId":78,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-06-10T16:00:00.000Z","stockId":78,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-06-09T16:00:00.000Z","stockId":78,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-06-08T16:00:00.000Z","stockId":78,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-06-05T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-06-04T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-06-03T16:00:00.000Z","stockId":78,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-06-02T16:00:00.000Z","stockId":78,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-05-29T16:00:00.000Z","stockId":78,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-05-28T16:00:00.000Z","stockId":78,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-05-27T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-05-26T16:00:00.000Z","stockId":78,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-05-25T16:00:00.000Z","stockId":78,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-05-22T16:00:00.000Z","stockId":78,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":78,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-05-20T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-05-19T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-05-18T16:00:00.000Z","stockId":78,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-05-15T16:00:00.000Z","stockId":78,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-05-14T16:00:00.000Z","stockId":78,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-05-13T16:00:00.000Z","stockId":78,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-05-12T16:00:00.000Z","stockId":78,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-05-11T16:00:00.000Z","stockId":78,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-05-08T16:00:00.000Z","stockId":78,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-05-07T16:00:00.000Z","stockId":78,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-05-06T16:00:00.000Z","stockId":78,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-05-05T16:00:00.000Z","stockId":78,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-04-29T16:00:00.000Z","stockId":78,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-28T16:00:00.000Z","stockId":78,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-04-27T16:00:00.000Z","stockId":78,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-04-24T16:00:00.000Z","stockId":78,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-04-23T16:00:00.000Z","stockId":78,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-04-22T16:00:00.000Z","stockId":78,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-21T16:00:00.000Z","stockId":78,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-04-20T16:00:00.000Z","stockId":78,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-04-17T16:00:00.000Z","stockId":78,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-16T16:00:00.000Z","stockId":78,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-15T16:00:00.000Z","stockId":78,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-04-14T16:00:00.000Z","stockId":78,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-04-13T16:00:00.000Z","stockId":78,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-04-10T16:00:00.000Z","stockId":78,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-04-09T16:00:00.000Z","stockId":78,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-04-08T16:00:00.000Z","stockId":78,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-04-07T16:00:00.000Z","stockId":78,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-04-06T16:00:00.000Z","stockId":78,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-04-02T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-04-01T16:00:00.000Z","stockId":78,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-03-31T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-30T16:00:00.000Z","stockId":78,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-03-27T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-03-26T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-25T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-03-24T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-03-23T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-03-20T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-19T16:00:00.000Z","stockId":78,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-03-18T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-03-17T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-16T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-03-13T16:00:00.000Z","stockId":78,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-03-12T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-03-11T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-03-10T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-09T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-03-06T16:00:00.000Z","stockId":78,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":78,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-03-04T16:00:00.000Z","stockId":78,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-03-03T16:00:00.000Z","stockId":78,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-03-02T16:00:00.000Z","stockId":78,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-02-27T16:00:00.000Z","stockId":78,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-02-26T16:00:00.000Z","stockId":78,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-25T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-02-24T16:00:00.000Z","stockId":78,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-23T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-02-20T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-02-19T16:00:00.000Z","stockId":78,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-02-18T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-02-17T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-02-16T16:00:00.000Z","stockId":78,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-02-13T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-02-12T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-11T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-10T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-09T16:00:00.000Z","stockId":78,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":78,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-02-05T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-02-04T16:00:00.000Z","stockId":78,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-01-26T16:00:00.000Z","stockId":78,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-01-23T16:00:00.000Z","stockId":78,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-01-22T16:00:00.000Z","stockId":78,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-01-21T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-01-19T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-01-16T16:00:00.000Z","stockId":78,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-01-15T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-01-14T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-01-13T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-01-12T16:00:00.000Z","stockId":78,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-01-09T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-01-08T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-01-07T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-01-06T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-01-05T16:00:00.000Z","stockId":78,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-01-02T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-01-01T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-12-30T16:00:00.000Z","stockId":78,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-12-29T16:00:00.000Z","stockId":78,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-12-26T16:00:00.000Z","stockId":78,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-12-25T16:00:00.000Z","stockId":78,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-12-24T16:00:00.000Z","stockId":78,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-12-23T16:00:00.000Z","stockId":78,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-12-22T16:00:00.000Z","stockId":78,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-12-19T16:00:00.000Z","stockId":78,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-12-18T16:00:00.000Z","stockId":78,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-12-17T16:00:00.000Z","stockId":78,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-12-16T16:00:00.000Z","stockId":78,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-12-15T16:00:00.000Z","stockId":78,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-12-12T16:00:00.000Z","stockId":78,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-11T16:00:00.000Z","stockId":78,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-12-10T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-12-09T16:00:00.000Z","stockId":78,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-08T16:00:00.000Z","stockId":78,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-12-05T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-12-04T16:00:00.000Z","stockId":78,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-12-03T16:00:00.000Z","stockId":78,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-12-02T16:00:00.000Z","stockId":78,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-01T16:00:00.000Z","stockId":78,"sp":3,"lxr_fc_rights":3},{"date":"2024-11-28T16:00:00.000Z","stockId":78,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-11-27T16:00:00.000Z","stockId":78,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-11-26T16:00:00.000Z","stockId":78,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-11-25T16:00:00.000Z","stockId":78,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-24T16:00:00.000Z","stockId":78,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-11-21T16:00:00.000Z","stockId":78,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-11-20T16:00:00.000Z","stockId":78,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-11-19T16:00:00.000Z","stockId":78,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-11-18T16:00:00.000Z","stockId":78,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-11-17T16:00:00.000Z","stockId":78,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-14T16:00:00.000Z","stockId":78,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-11-13T16:00:00.000Z","stockId":78,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-11-12T16:00:00.000Z","stockId":78,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-11-11T16:00:00.000Z","stockId":78,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-11-10T16:00:00.000Z","stockId":78,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-11-07T16:00:00.000Z","stockId":78,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-11-06T16:00:00.000Z","stockId":78,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-11-05T16:00:00.000Z","stockId":78,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-11-04T16:00:00.000Z","stockId":78,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-11-03T16:00:00.000Z","stockId":78,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-10-31T16:00:00.000Z","stockId":78,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-10-30T16:00:00.000Z","stockId":78,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-10-29T16:00:00.000Z","stockId":78,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-10-28T16:00:00.000Z","stockId":78,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-10-27T16:00:00.000Z","stockId":78,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-10-24T16:00:00.000Z","stockId":78,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-10-23T16:00:00.000Z","stockId":78,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-10-22T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-10-21T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":78,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-10-17T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-10-16T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-10-15T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-10-14T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-10-13T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-10-10T16:00:00.000Z","stockId":78,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-10-09T16:00:00.000Z","stockId":78,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-10-08T16:00:00.000Z","stockId":78,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-10-07T16:00:00.000Z","stockId":78,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-09-29T16:00:00.000Z","stockId":78,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-09-26T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-09-25T16:00:00.000Z","stockId":78,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-09-24T16:00:00.000Z","stockId":78,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-09-23T16:00:00.000Z","stockId":78,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-09-22T16:00:00.000Z","stockId":78,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-09-19T16:00:00.000Z","stockId":78,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-09-18T16:00:00.000Z","stockId":78,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-09-17T16:00:00.000Z","stockId":78,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-09-12T16:00:00.000Z","stockId":78,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-09-11T16:00:00.000Z","stockId":78,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-09-10T16:00:00.000Z","stockId":78,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-09T16:00:00.000Z","stockId":78,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-09-08T16:00:00.000Z","stockId":78,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-09-05T16:00:00.000Z","stockId":78,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-09-04T16:00:00.000Z","stockId":78,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-09-03T16:00:00.000Z","stockId":78,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-09-02T16:00:00.000Z","stockId":78,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-09-01T16:00:00.000Z","stockId":78,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-08-29T16:00:00.000Z","stockId":78,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-08-28T16:00:00.000Z","stockId":78,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-08-27T16:00:00.000Z","stockId":78,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-08-26T16:00:00.000Z","stockId":78,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-08-25T16:00:00.000Z","stockId":78,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-08-22T16:00:00.000Z","stockId":78,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-08-21T16:00:00.000Z","stockId":78,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-08-20T16:00:00.000Z","stockId":78,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-08-19T16:00:00.000Z","stockId":78,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-08-18T16:00:00.000Z","stockId":78,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-08-15T16:00:00.000Z","stockId":78,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-08-14T16:00:00.000Z","stockId":78,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-08-13T16:00:00.000Z","stockId":78,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-08-12T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-08-11T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-08-08T16:00:00.000Z","stockId":78,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-08-07T16:00:00.000Z","stockId":78,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-08-06T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-08-05T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-08-04T16:00:00.000Z","stockId":78,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-08-01T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-07-31T16:00:00.000Z","stockId":78,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-07-30T16:00:00.000Z","stockId":78,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-07-29T16:00:00.000Z","stockId":78,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-07-28T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-07-25T16:00:00.000Z","stockId":78,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-07-24T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-07-23T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-07-22T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-07-21T16:00:00.000Z","stockId":78,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-07-18T16:00:00.000Z","stockId":78,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-07-17T16:00:00.000Z","stockId":78,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-07-16T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-07-15T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-07-14T16:00:00.000Z","stockId":78,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-07-11T16:00:00.000Z","stockId":78,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-07-10T16:00:00.000Z","stockId":78,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-07-09T16:00:00.000Z","stockId":78,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-07-08T16:00:00.000Z","stockId":78,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-07-07T16:00:00.000Z","stockId":78,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-07-04T16:00:00.000Z","stockId":78,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-07-03T16:00:00.000Z","stockId":78,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-07-02T16:00:00.000Z","stockId":78,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":78,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-06-30T16:00:00.000Z","stockId":78,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-06-27T16:00:00.000Z","stockId":78,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-06-26T16:00:00.000Z","stockId":78,"sp":2.13,"lxr_fc_rights":2.13},{"sp":2.16,"stockId":78,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.12,"stockId":78,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.12,"stockId":78,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.18,"stockId":78,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.18},{"sp":2.17,"stockId":78,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.24,"stockId":78,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.23,"stockId":78,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.2,"stockId":78,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.14,"stockId":78,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.14},{"sp":2.12,"stockId":78,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.16,"stockId":78,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.14,"stockId":78,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.14},{"sp":2.2,"stockId":78,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.11,"stockId":78,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.16,"stockId":78,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.21,"stockId":78,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.21,"stockId":78,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.35,"stockId":78,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.22,"stockId":78,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.25,"stockId":78,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.25,"stockId":78,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.29,"stockId":78,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.27,"stockId":78,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.27},{"sp":2.27,"stockId":78,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.27},{"sp":2.32,"stockId":78,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.32},{"sp":2.33,"stockId":78,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.37,"stockId":78,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.4,"stockId":78,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.4},{"sp":2.38,"stockId":78,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.38},{"sp":2.35,"stockId":78,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.39,"stockId":78,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.39},{"sp":2.39,"stockId":78,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.39},{"date":"2024-05-09T16:00:00.000Z","stockId":78,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-05-08T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-05-07T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-05-06T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-05-05T16:00:00.000Z","stockId":78,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-04-29T16:00:00.000Z","stockId":78,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-04-28T16:00:00.000Z","stockId":78,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-04-25T16:00:00.000Z","stockId":78,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-04-24T16:00:00.000Z","stockId":78,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-04-23T16:00:00.000Z","stockId":78,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-04-22T16:00:00.000Z","stockId":78,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-04-21T16:00:00.000Z","stockId":78,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-04-18T16:00:00.000Z","stockId":78,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-04-17T16:00:00.000Z","stockId":78,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-04-16T16:00:00.000Z","stockId":78,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-04-15T16:00:00.000Z","stockId":78,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-04-14T16:00:00.000Z","stockId":78,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-04-11T16:00:00.000Z","stockId":78,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-04-10T16:00:00.000Z","stockId":78,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-04-09T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-04-08T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-07T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-04-02T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-04-01T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-03-31T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-03-28T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":78,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-03-26T16:00:00.000Z","stockId":78,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-03-25T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-03-24T16:00:00.000Z","stockId":78,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-03-21T16:00:00.000Z","stockId":78,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-03-20T16:00:00.000Z","stockId":78,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-19T16:00:00.000Z","stockId":78,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-18T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-03-17T16:00:00.000Z","stockId":78,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-03-14T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-03-13T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-03-12T16:00:00.000Z","stockId":78,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-03-11T16:00:00.000Z","stockId":78,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-03-10T16:00:00.000Z","stockId":78,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-03-07T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-03-06T16:00:00.000Z","stockId":78,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-03-05T16:00:00.000Z","stockId":78,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-03-04T16:00:00.000Z","stockId":78,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-03-03T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-02-29T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-02-28T16:00:00.000Z","stockId":78,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-02-27T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-02-26T16:00:00.000Z","stockId":78,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-02-25T16:00:00.000Z","stockId":78,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-02-22T16:00:00.000Z","stockId":78,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-02-21T16:00:00.000Z","stockId":78,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-02-20T16:00:00.000Z","stockId":78,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-02-19T16:00:00.000Z","stockId":78,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-02-18T16:00:00.000Z","stockId":78,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-02-07T16:00:00.000Z","stockId":78,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-02-06T16:00:00.000Z","stockId":78,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-02-05T16:00:00.000Z","stockId":78,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-02-04T16:00:00.000Z","stockId":78,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-02-01T16:00:00.000Z","stockId":78,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-01-31T16:00:00.000Z","stockId":78,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-01-30T16:00:00.000Z","stockId":78,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-01-29T16:00:00.000Z","stockId":78,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-01-28T16:00:00.000Z","stockId":78,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-01-25T16:00:00.000Z","stockId":78,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-01-24T16:00:00.000Z","stockId":78,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-01-23T16:00:00.000Z","stockId":78,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-01-22T16:00:00.000Z","stockId":78,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-01-21T16:00:00.000Z","stockId":78,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-01-18T16:00:00.000Z","stockId":78,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-01-17T16:00:00.000Z","stockId":78,"sp":3,"lxr_fc_rights":3},{"date":"2024-01-16T16:00:00.000Z","stockId":78,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-01-15T16:00:00.000Z","stockId":78,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-01-14T16:00:00.000Z","stockId":78,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-01-11T16:00:00.000Z","stockId":78,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":78,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-01-09T16:00:00.000Z","stockId":78,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-01-08T16:00:00.000Z","stockId":78,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-01-07T16:00:00.000Z","stockId":78,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-01-04T16:00:00.000Z","stockId":78,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-01-03T16:00:00.000Z","stockId":78,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-01-02T16:00:00.000Z","stockId":78,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-01-01T16:00:00.000Z","stockId":78,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-12-28T16:00:00.000Z","stockId":78,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":78,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-12-26T16:00:00.000Z","stockId":78,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-12-25T16:00:00.000Z","stockId":78,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-12-24T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-12-21T16:00:00.000Z","stockId":78,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-12-20T16:00:00.000Z","stockId":78,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-12-19T16:00:00.000Z","stockId":78,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-12-18T16:00:00.000Z","stockId":78,"sp":3,"lxr_fc_rights":3},{"date":"2023-12-17T16:00:00.000Z","stockId":78,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-12-14T16:00:00.000Z","stockId":78,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-12-13T16:00:00.000Z","stockId":78,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-12-12T16:00:00.000Z","stockId":78,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-12-11T16:00:00.000Z","stockId":78,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-12-10T16:00:00.000Z","stockId":78,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-12-07T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-12-06T16:00:00.000Z","stockId":78,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-12-05T16:00:00.000Z","stockId":78,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-12-04T16:00:00.000Z","stockId":78,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-12-03T16:00:00.000Z","stockId":78,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-11-30T16:00:00.000Z","stockId":78,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-11-29T16:00:00.000Z","stockId":78,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-11-28T16:00:00.000Z","stockId":78,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-11-27T16:00:00.000Z","stockId":78,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-11-26T16:00:00.000Z","stockId":78,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-11-23T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-11-22T16:00:00.000Z","stockId":78,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-11-21T16:00:00.000Z","stockId":78,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-11-20T16:00:00.000Z","stockId":78,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-11-19T16:00:00.000Z","stockId":78,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-11-16T16:00:00.000Z","stockId":78,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-11-15T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-11-14T16:00:00.000Z","stockId":78,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-11-13T16:00:00.000Z","stockId":78,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-11-12T16:00:00.000Z","stockId":78,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-11-09T16:00:00.000Z","stockId":78,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-11-08T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-11-07T16:00:00.000Z","stockId":78,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-11-06T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-11-05T16:00:00.000Z","stockId":78,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-11-02T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-11-01T16:00:00.000Z","stockId":78,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-10-31T16:00:00.000Z","stockId":78,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-10-30T16:00:00.000Z","stockId":78,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-10-29T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-10-26T16:00:00.000Z","stockId":78,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-10-25T16:00:00.000Z","stockId":78,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-10-24T16:00:00.000Z","stockId":78,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-10-23T16:00:00.000Z","stockId":78,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-10-22T16:00:00.000Z","stockId":78,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-10-19T16:00:00.000Z","stockId":78,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-10-18T16:00:00.000Z","stockId":78,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-10-17T16:00:00.000Z","stockId":78,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-10-16T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-10-15T16:00:00.000Z","stockId":78,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-10-12T16:00:00.000Z","stockId":78,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-10-11T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-10-10T16:00:00.000Z","stockId":78,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2023-10-09T16:00:00.000Z","stockId":78,"sp":3,"lxr_fc_rights":3},{"date":"2023-10-08T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-09-27T16:00:00.000Z","stockId":78,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-09-26T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-09-25T16:00:00.000Z","stockId":78,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-09-24T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-09-21T16:00:00.000Z","stockId":78,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-09-20T16:00:00.000Z","stockId":78,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-09-19T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-09-18T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-09-17T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-09-14T16:00:00.000Z","stockId":78,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-09-13T16:00:00.000Z","stockId":78,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-09-12T16:00:00.000Z","stockId":78,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-09-11T16:00:00.000Z","stockId":78,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-09-10T16:00:00.000Z","stockId":78,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-09-07T16:00:00.000Z","stockId":78,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-09-06T16:00:00.000Z","stockId":78,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-09-05T16:00:00.000Z","stockId":78,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-09-04T16:00:00.000Z","stockId":78,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-09-03T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-08-31T16:00:00.000Z","stockId":78,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-08-30T16:00:00.000Z","stockId":78,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-08-29T16:00:00.000Z","stockId":78,"sp":3,"lxr_fc_rights":3},{"date":"2023-08-28T16:00:00.000Z","stockId":78,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-08-27T16:00:00.000Z","stockId":78,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-08-24T16:00:00.000Z","stockId":78,"sp":3,"lxr_fc_rights":3},{"date":"2023-08-23T16:00:00.000Z","stockId":78,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-08-22T16:00:00.000Z","stockId":78,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-08-21T16:00:00.000Z","stockId":78,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-08-20T16:00:00.000Z","stockId":78,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-08-17T16:00:00.000Z","stockId":78,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-08-16T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-08-15T16:00:00.000Z","stockId":78,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-08-14T16:00:00.000Z","stockId":78,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-08-13T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-08-10T16:00:00.000Z","stockId":78,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-08-09T16:00:00.000Z","stockId":78,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-08-08T16:00:00.000Z","stockId":78,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2023-08-07T16:00:00.000Z","stockId":78,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-08-06T16:00:00.000Z","stockId":78,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-08-03T16:00:00.000Z","stockId":78,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-08-02T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-08-01T16:00:00.000Z","stockId":78,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-07-31T16:00:00.000Z","stockId":78,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-07-30T16:00:00.000Z","stockId":78,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-07-27T16:00:00.000Z","stockId":78,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-07-26T16:00:00.000Z","stockId":78,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-07-25T16:00:00.000Z","stockId":78,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-07-24T16:00:00.000Z","stockId":78,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-07-23T16:00:00.000Z","stockId":78,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-07-20T16:00:00.000Z","stockId":78,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-07-19T16:00:00.000Z","stockId":78,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-07-18T16:00:00.000Z","stockId":78,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-07-17T16:00:00.000Z","stockId":78,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-07-16T16:00:00.000Z","stockId":78,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-07-13T16:00:00.000Z","stockId":78,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-07-12T16:00:00.000Z","stockId":78,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-07-11T16:00:00.000Z","stockId":78,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-07-10T16:00:00.000Z","stockId":78,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-07-09T16:00:00.000Z","stockId":78,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-07-06T16:00:00.000Z","stockId":78,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-07-05T16:00:00.000Z","stockId":78,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-07-04T16:00:00.000Z","stockId":78,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-07-03T16:00:00.000Z","stockId":78,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-07-02T16:00:00.000Z","stockId":78,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-06-29T16:00:00.000Z","stockId":78,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-06-28T16:00:00.000Z","stockId":78,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-06-27T16:00:00.000Z","stockId":78,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-06-26T16:00:00.000Z","stockId":78,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-06-25T16:00:00.000Z","stockId":78,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-06-20T16:00:00.000Z","stockId":78,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-06-19T16:00:00.000Z","stockId":78,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-06-18T16:00:00.000Z","stockId":78,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-06-15T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-06-14T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-06-13T16:00:00.000Z","stockId":78,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-06-12T16:00:00.000Z","stockId":78,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2023-06-11T16:00:00.000Z","stockId":78,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-06-08T16:00:00.000Z","stockId":78,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-06-07T16:00:00.000Z","stockId":78,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-06-06T16:00:00.000Z","stockId":78,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-06-05T16:00:00.000Z","stockId":78,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-06-04T16:00:00.000Z","stockId":78,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-06-01T16:00:00.000Z","stockId":78,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2023-05-31T16:00:00.000Z","stockId":78,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-05-30T16:00:00.000Z","stockId":78,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2023-05-29T16:00:00.000Z","stockId":78,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-05-28T16:00:00.000Z","stockId":78,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2023-05-25T16:00:00.000Z","stockId":78,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2023-05-24T16:00:00.000Z","stockId":78,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-05-23T16:00:00.000Z","stockId":78,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-05-22T16:00:00.000Z","stockId":78,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-05-21T16:00:00.000Z","stockId":78,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-05-18T16:00:00.000Z","stockId":78,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2023-05-17T16:00:00.000Z","stockId":78,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2023-05-16T16:00:00.000Z","stockId":78,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-05-15T16:00:00.000Z","stockId":78,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-05-14T16:00:00.000Z","stockId":78,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-05-11T16:00:00.000Z","stockId":78,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2023-05-10T16:00:00.000Z","stockId":78,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-05-09T16:00:00.000Z","stockId":78,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2023-05-08T16:00:00.000Z","stockId":78,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-05-07T16:00:00.000Z","stockId":78,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-05-04T16:00:00.000Z","stockId":78,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-05-03T16:00:00.000Z","stockId":78,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-04-27T16:00:00.000Z","stockId":78,"sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2023-04-26T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2023-04-25T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2023-04-24T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2023-04-23T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2023-04-20T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2023-04-19T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2023-04-18T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":78,"date":"2023-04-17T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":78,"date":"2023-04-16T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":78,"date":"2023-04-13T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-04-12T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":78,"date":"2023-04-11T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-04-10T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2023-04-09T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":78,"date":"2023-04-06T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2023-04-05T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2023-04-03T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2023-04-02T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-03-30T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2023-03-29T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2023-03-28T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":78,"date":"2023-03-27T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-03-26T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2023-03-23T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-03-22T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-03-21T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-03-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2023-03-19T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":78,"date":"2023-03-16T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-03-15T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":78,"date":"2023-03-14T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":78,"date":"2023-03-13T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":78,"date":"2023-03-12T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-03-09T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2023-03-08T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2023-03-07T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2023-03-06T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":78,"date":"2023-03-05T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":78,"date":"2023-03-02T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":78,"date":"2023-03-01T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":78,"date":"2023-02-28T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2023-02-27T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2023-02-26T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":78,"date":"2023-02-23T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":78,"date":"2023-02-22T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":78,"date":"2023-02-21T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2023-02-20T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":78,"date":"2023-02-19T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2023-02-16T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":78,"date":"2023-02-15T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":78,"date":"2023-02-14T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":78,"date":"2023-02-13T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":78,"date":"2023-02-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2023-02-09T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":78,"date":"2023-02-08T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2023-02-07T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2023-02-06T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2023-02-05T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2023-02-02T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-02-01T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":78,"date":"2023-01-31T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2023-01-30T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-01-29T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":78,"date":"2023-01-19T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2023-01-18T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2023-01-17T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2023-01-16T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2023-01-15T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2023-01-12T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2023-01-11T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2023-01-10T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2023-01-09T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2023-01-08T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2023-01-05T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2023-01-04T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2023-01-03T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2023-01-02T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2022-12-29T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2022-12-28T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":78,"date":"2022-12-27T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2022-12-26T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":78,"date":"2022-12-25T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2022-12-22T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2022-12-21T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2022-12-20T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":78,"date":"2022-12-19T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":78,"date":"2022-12-18T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":78,"date":"2022-12-15T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":78,"date":"2022-12-14T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":78,"date":"2022-12-13T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":78,"date":"2022-12-12T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":78,"date":"2022-12-11T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":78,"date":"2022-12-08T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":78,"date":"2022-12-07T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":78,"date":"2022-12-06T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":78,"date":"2022-12-05T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":78,"date":"2022-12-04T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":78,"date":"2022-12-01T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":78,"date":"2022-11-30T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":78,"date":"2022-11-29T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":78,"date":"2022-11-28T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":78,"date":"2022-11-27T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":78,"date":"2022-11-24T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":78,"date":"2022-11-23T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":78,"date":"2022-11-22T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":78,"date":"2022-11-21T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":78,"date":"2022-11-20T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":78,"date":"2022-11-17T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":78,"date":"2022-11-16T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":78,"date":"2022-11-15T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":78,"date":"2022-11-14T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":78,"date":"2022-11-13T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":78,"date":"2022-11-10T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2022-11-09T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2022-11-08T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":78,"date":"2022-11-07T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-11-06T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2022-11-03T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2022-11-02T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":78,"date":"2022-11-01T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":78,"date":"2022-10-31T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":78,"date":"2022-10-30T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2022-10-27T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2022-10-26T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-10-25T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2022-10-24T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2022-10-23T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2022-10-20T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2022-10-19T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-10-18T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2022-10-17T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":78,"date":"2022-10-16T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2022-10-13T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2022-10-12T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2022-10-11T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2022-10-10T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":78,"date":"2022-10-09T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2022-09-29T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2022-09-28T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2022-09-27T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2022-09-26T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":78,"date":"2022-09-25T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":78,"date":"2022-09-22T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":78,"date":"2022-09-21T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2022-09-20T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2022-09-19T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2022-09-18T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2022-09-15T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2022-09-14T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2022-09-13T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2022-09-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-09-08T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2022-09-07T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-09-06T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2022-09-05T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2022-09-04T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2022-09-01T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":78,"date":"2022-08-31T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":78,"date":"2022-08-30T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":78,"date":"2022-08-29T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2022-08-28T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-08-25T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2022-08-24T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":78,"date":"2022-08-23T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":78,"date":"2022-08-22T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":78,"date":"2022-08-21T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2022-08-18T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2022-08-17T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2022-08-16T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":78,"date":"2022-08-15T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":78,"date":"2022-08-14T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":78,"date":"2022-08-11T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":78,"date":"2022-08-10T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":78,"date":"2022-08-09T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-08-08T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2022-08-07T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-08-04T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2022-08-03T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2022-08-02T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2022-08-01T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2022-07-31T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":78,"date":"2022-07-28T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":78,"date":"2022-07-27T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":78,"date":"2022-07-26T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":78,"date":"2022-07-25T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":78,"date":"2022-07-24T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":78,"date":"2022-07-21T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":78,"date":"2022-07-20T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":78,"date":"2022-07-19T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":78,"date":"2022-07-18T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":78,"date":"2022-07-17T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":78,"date":"2022-07-14T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":78,"date":"2022-07-13T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":78,"date":"2022-07-12T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":78,"date":"2022-07-11T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":78,"date":"2022-07-10T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":78,"date":"2022-07-07T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":78,"date":"2022-07-06T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":78,"date":"2022-07-05T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":78,"date":"2022-07-04T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":78,"date":"2022-07-03T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":78,"date":"2022-06-30T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":78,"date":"2022-06-29T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":78,"date":"2022-06-28T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":78,"date":"2022-06-27T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":78,"date":"2022-06-26T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":78,"date":"2022-06-23T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":78,"date":"2022-06-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":78,"date":"2022-06-21T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":78,"date":"2022-06-20T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":78,"date":"2022-06-19T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":78,"date":"2022-06-16T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":78,"date":"2022-06-15T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":78,"date":"2022-06-14T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":78,"date":"2022-06-13T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":78,"date":"2022-06-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":78,"date":"2022-06-09T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":78,"date":"2022-06-08T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":78,"date":"2022-06-07T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":78,"date":"2022-06-06T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":78,"date":"2022-06-05T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":78,"date":"2022-06-01T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":78,"date":"2022-05-31T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":78,"date":"2022-05-30T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":78,"date":"2022-05-29T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":78,"date":"2022-05-26T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":78,"date":"2022-05-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":78,"date":"2022-05-24T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":78,"date":"2022-05-23T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":78,"date":"2022-05-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":78,"date":"2022-05-19T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":78,"date":"2022-05-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":78,"date":"2022-05-17T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":78,"date":"2022-05-16T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":78,"date":"2022-05-15T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":78,"date":"2022-05-12T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":78,"date":"2022-05-11T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":78,"date":"2022-05-10T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":78,"date":"2022-05-09T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2022-05-08T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2022-05-05T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2022-05-04T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2022-04-28T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2022-04-27T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":78,"date":"2022-04-26T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2022-04-25T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":78,"date":"2022-04-24T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2022-04-21T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2022-04-20T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2022-04-19T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":78,"date":"2022-04-18T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":78,"date":"2022-04-17T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":78,"date":"2022-04-14T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":78,"date":"2022-04-13T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":78,"date":"2022-04-12T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":78,"date":"2022-04-11T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":78,"date":"2022-04-10T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":78,"date":"2022-04-07T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":78,"date":"2022-04-06T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":78,"date":"2022-04-05T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":78,"date":"2022-03-31T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":78,"date":"2022-03-30T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":78,"date":"2022-03-29T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":78,"date":"2022-03-28T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":78,"date":"2022-03-27T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":78,"date":"2022-03-24T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":78,"date":"2022-03-23T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":78,"date":"2022-03-22T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":78,"date":"2022-03-21T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":78,"date":"2022-03-20T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":78,"date":"2022-03-17T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":78,"date":"2022-03-16T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":78,"date":"2022-03-15T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":78,"date":"2022-03-14T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2022-03-13T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":78,"date":"2022-03-10T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":78,"date":"2022-03-09T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":78,"date":"2022-03-08T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2022-03-07T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":78,"date":"2022-03-06T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":78,"date":"2022-03-03T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":78,"date":"2022-03-02T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":78,"date":"2022-03-01T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2022-02-28T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2022-02-27T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2022-02-24T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2022-02-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2022-02-22T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2022-02-21T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2022-02-20T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2022-02-17T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2022-02-16T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2022-02-15T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2022-02-14T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2022-02-13T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2022-02-10T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2022-02-09T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2022-02-08T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2022-02-07T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2022-02-06T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":78,"date":"2022-01-27T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2022-01-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":78,"date":"2022-01-25T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":78,"date":"2022-01-24T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":78,"date":"2022-01-23T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2022-01-20T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2022-01-19T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2022-01-18T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2022-01-17T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2022-01-16T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":78,"date":"2022-01-13T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":78,"date":"2022-01-12T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":78,"date":"2022-01-11T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":78,"date":"2022-01-10T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":78,"date":"2022-01-09T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":78,"date":"2022-01-06T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2022-01-05T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":78,"date":"2022-01-04T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":78,"date":"2022-01-03T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":78,"date":"2021-12-30T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":78,"date":"2021-12-29T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2021-12-28T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2021-12-27T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2021-12-26T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":78,"date":"2021-12-23T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":78,"date":"2021-12-22T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-12-21T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2021-12-20T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2021-12-19T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-12-16T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2021-12-15T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":78,"date":"2021-12-14T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2021-12-13T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":78,"date":"2021-12-12T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2021-12-09T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-12-08T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-12-07T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2021-12-06T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2021-12-05T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2021-12-02T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-12-01T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2021-11-30T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-11-29T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2021-11-28T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-11-25T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":78,"date":"2021-11-24T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-11-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-11-22T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":78,"date":"2021-11-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":78,"date":"2021-11-18T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":78,"date":"2021-11-17T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":78,"date":"2021-11-16T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":78,"date":"2021-11-15T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":78,"date":"2021-11-14T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2021-11-11T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":78,"date":"2021-11-10T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":78,"date":"2021-11-09T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":78,"date":"2021-11-08T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":78,"date":"2021-11-07T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":78,"date":"2021-11-04T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":78,"date":"2021-11-03T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":78,"date":"2021-11-02T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":78,"date":"2021-11-01T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":78,"date":"2021-10-31T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":78,"date":"2021-10-28T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":78,"date":"2021-10-27T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":78,"date":"2021-10-26T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":78,"date":"2021-10-25T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":78,"date":"2021-10-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":78,"date":"2021-10-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":78,"date":"2021-10-20T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":78,"date":"2021-10-19T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":78,"date":"2021-10-18T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2021-10-17T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2021-10-14T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-10-13T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":78,"date":"2021-10-12T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":78,"date":"2021-10-11T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-10-10T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2021-10-07T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-09-29T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-09-28T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2021-09-27T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-09-26T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":78,"date":"2021-09-23T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":78,"date":"2021-09-22T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":78,"date":"2021-09-21T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":78,"date":"2021-09-16T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2021-09-15T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2021-09-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":78,"date":"2021-09-13T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2021-09-12T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2021-09-09T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2021-09-08T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":78,"date":"2021-09-07T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2021-09-06T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2021-09-05T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-09-02T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-09-01T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2021-08-31T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2021-08-30T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-08-29T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2021-08-26T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-08-25T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2021-08-24T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":78,"date":"2021-08-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-08-22T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2021-08-19T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":78,"date":"2021-08-18T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":78,"date":"2021-08-17T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2021-08-16T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-08-15T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-08-12T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-08-11T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-08-10T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2021-08-09T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-08-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2021-08-05T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2021-08-04T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":78,"date":"2021-08-03T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":78,"date":"2021-08-02T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2021-08-01T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2021-07-29T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":78,"date":"2021-07-28T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":78,"date":"2021-07-27T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2021-07-26T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":78,"date":"2021-07-25T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":78,"date":"2021-07-22T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":78,"date":"2021-07-21T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":78,"date":"2021-07-20T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-07-19T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-07-18T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-07-15T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":78,"date":"2021-07-14T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":78,"date":"2021-07-13T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-07-12T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-07-11T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-07-08T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":78,"date":"2021-07-07T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":78,"date":"2021-07-06T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-07-05T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-07-04T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":78,"date":"2021-07-01T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":78,"date":"2021-06-30T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":78,"date":"2021-06-29T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-06-28T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-06-27T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2021-06-24T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":78,"date":"2021-06-23T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":78,"date":"2021-06-22T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-06-21T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2021-06-20T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-06-17T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":78,"date":"2021-06-16T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":78,"date":"2021-06-15T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-06-14T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":78,"date":"2021-06-10T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":78,"date":"2021-06-09T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":78,"date":"2021-06-08T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":78,"date":"2021-06-07T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":78,"date":"2021-06-06T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":78,"date":"2021-06-03T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2021-06-02T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":78,"date":"2021-06-01T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":78,"date":"2021-05-31T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":78,"date":"2021-05-30T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":78,"date":"2021-05-27T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2021-05-26T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":78,"date":"2021-05-25T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":78,"date":"2021-05-24T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":78,"date":"2021-05-23T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":78,"date":"2021-05-20T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":78,"date":"2021-05-19T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":78,"date":"2021-05-18T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":78,"date":"2021-05-17T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":78,"date":"2021-05-16T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52}],"capitalStructureList":[{"stockId":78,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2631123257,"outstandingSharesA":2625215704.000001,"limitedShares":5907553,"limitedSharesA":5907552.999999046,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2631123257,"outstandingSharesA":2626441138,"limitedShares":4682119,"limitedSharesA":4682119,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2631123257,"outstandingSharesA":2626441138,"limitedShares":4682119,"limitedSharesA":4682119,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2024-08-19T16:00:00.000Z","declarationDate":"2024-08-20T16:00:00.000Z","changeReason":"股份回购","capitalization":2631123257,"outstandingSharesA":2626441138,"limitedShares":4682119,"limitedSharesA":4682119,"changeReasonTypes":["repurchase"]},{"stockId":78,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":2750833257,"outstandingSharesA":2626441138,"limitedShares":124392119,"limitedSharesA":124392119,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":2750833257,"outstandingSharesA":2626073638,"limitedShares":124759619,"limitedSharesA":124759619,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2750833257,"outstandingSharesA":2626073638,"limitedShares":124759619,"limitedSharesA":124759619,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2750833257,"outstandingSharesA":2619574845,"limitedShares":131258412,"limitedSharesA":131258412,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":2750833257,"outstandingSharesA":2621199543,"limitedShares":129633714,"limitedSharesA":129633714,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2750833257,"outstandingSharesA":2621199543,"limitedShares":129633714,"limitedSharesA":129633714,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":2750833257,"outstandingSharesA":2621199543,"limitedShares":129633714,"limitedSharesA":129633714,"changeReasonTypes":["periodicReport"]},{"stockId":78,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2750833257,"outstandingSharesA":2621199543,"limitedShares":129633714,"limitedSharesA":129633714,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":78,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.3174,"t_o":1241621086}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/c597139d-7506-4a41-aebf-8fd8b9f4fd5c.PDF","text":"海王生物：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":78,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.3165,"t_o":1227113526}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/2a64bb03-89cd-4aca-97b7-7c4c1c4ba229.PDF","text":"海王生物：2025年年度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3997,"t_o":1822309858}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/f156092a-84b8-4008-879c-81b5287e1f04.PDF","text":"海王生物：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3996,"t_o":1829802987}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/af28e54c-4ab2-4de8-b685-4c5334e1bbc6.PDF","text":"海王生物：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4028,"t_o":1818957985}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/c395a3bb-5dd1-49b2-9d56-86639d4c3f39.PDF","text":"海王生物：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4022,"t_o":1795232449}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/cc3857eb-262c-4942-8fa9-f9d031483e34.PDF","text":"海王生物：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3636,"t_o":3035898358}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/f01ad908-f2eb-4429-9ecf-3c711e9afc49.PDF","text":"海王生物：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3611,"t_o":3047542472}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/e451dca1-7e07-4adb-81b8-b80a9d22a257.PDF","text":"海王生物：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3596,"t_o":3045564067}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/9b5a7dd1-de52-496e-bcd7-1c72dc61b87a.PDF","text":"海王生物：深圳市海王生物工程股份有限公司2024年第一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.36,"t_o":3002922641}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/3cc9442e-4546-4ae8-8fa8-3b6211c03f7e.PDF","text":"海王生物：深圳市海王生物工程股份有限公司2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1973,"t_o":4770612186}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/3ed46532-cf19-4e79-8f05-58b1631c017f.PDF","text":"海王生物：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1951,"t_o":4769808835}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/9bbf3363-318b-4716-89e2-5852b45cfeb5.PDF","text":"海王生物：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.193,"t_o":4755846195}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/1c4ff6d2-f4f2-44d3-be12-1898b3bed211.PDF","text":"海王生物：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":78,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1943,"t_o":4690953765}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/959407ee-8597-470a-86b1-b4811c6c819d.PDF","text":"海王生物：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0032,"t_o":5943391244}}},"stockId":78,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/9387070c-dc03-4eb5-962a-b67ab191c3f8.PDF","text":"海王生物：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0129,"t_o":5925871469}}},"stockId":78,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/c94df3b8-7036-4605-a9c7-4a44ed72fcd0.PDF","text":"海王生物：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0129,"t_o":5893059319}}},"stockId":78,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/03777daa-3a2f-4ed3-b51d-2ea7e9b8c3a6.PDF","text":"海王生物：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0096,"t_o":5822126599}}},"stockId":78,"date":"2021-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/35af4f98-bcfa-4865-b190-e2f0be5155b2.PDF","text":"海王生物：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0821,"t_o":5924245326}}},"stockId":78,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/3bfccf58-8e18-447f-8b7a-05d4eed2bc8a.PDF","text":"海王生物：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0833,"t_o":5850635303}}},"stockId":78,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-17/bbfddf0d-6349-45bc-8da3-1600e4bd73f9.PDF","text":"海王生物：2021年半年度报告","type":"PDF","date":"2021-08-16T16:00:00.000Z"}}],"dividendList":[{"stockId":78,"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":78,"date":"2021-08-16T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}