window.pageData = {"stock":{"_id":69,"stockCode":"000069","exchange":"sz","market":"a","stockType":"company","followedNum":3914,"ipoDate":"1997-09-09T16:00:00.000Z","areaCode":"cn","blackenedNum":24,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":69,"memoNum":42,"establishDate":"1997-09-01T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"华侨城A","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"hqca","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-5.207053528302188},"pb":{"mcw":0.984406263388622},"ps_ttm":{"mcw":0.7021941890683239},"dyr":{"mcw":0.005325746679937197}},"staticDividendYieldRatio":0.005325746679937197},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110102,"stockCode":"C110102","exchange":"sz","stockType":"industry","source":"cni","tickerId":110102,"name":"商业地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430102,"stockCode":"430102","name":"商业地产","stockType":"industry","exchange":"sw_2021","tickerId":430102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930633,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930633","tickerId":930633,"source":"csi","name":"中证旅游","weighting":0.042079},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.00752},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.0066},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00474},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0011},{"_id":1000000931000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931000","tickerId":931000,"source":"csi","name":"大湾区","weighting":0.00099},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0006},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00041},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.0003},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00016},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00016}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.octholding.com","companyName":"深圳华侨城股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":69,"type":"tr_dri","cagr_p_r_fs":0.06858144111253606,"cagr_p_r_fys":-0.08870967741935532,"cagr_p_r_y1":-0.05439330543933063,"cagr_p_r_y10":-0.08165124062436135,"cagr_p_r_y3":-0.23101591772380559,"cagr_p_r_y5":-0.2325035140803413,"p_r_fs":5.693582237238061,"cagr_p_r_d30":0.008928571428570953,"cagr_p_r_d60":-0.0583333333333339,"cagr_p_r_d90":-0.16605166051660591,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"1997-09-09T16:00:00.000Z","cagr_p_r_y20":0.0012300225428028,"cagr_p_r_d14":0.046296296296295836,"cagr_p_r_d7":-1.1102230246251565e-16},"shnc":{"stockId":69,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":98443,"shnc_d60":0.022593177379814686,"shnc_d90":0.01327802538264387,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":98875,"shnc_q1":-0.060373664804044554,"shnc_q2":-0.0654360195844912,"shnc_q3":-0.07275421304849343,"shnc_d20":0.00042682493064094876,"shnc_d30":-0.004369152970922882},"ple":{"stockId":69,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":69,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","spc":-0.0176,"mtaslb":609630033,"mtaslb_mc_r":0.03962784127726941,"mtaslb_fbc":3616971,"mtaslb_fb":608456607,"mtaslb_smc":-99100,"mtaslb_sb":1173426,"fb_mc_rc_d1":0.00023511432333335588,"fb_mc_rc_d5":0.0007539152269596477,"fb_mc_rc_d20":0.0004789386380539254,"fb_mc_rc_d60":0.002667666445107076,"fb_mc_rc_d120":-0.005643222480635655,"sb_mc_rc_d1":-0.000011655100963275381,"sb_mc_rc_d5":-0.000014784557340672643,"sb_mc_rc_d20":-0.000008984947254057932,"sb_mc_rc_d60":-0.00003147744071074357,"sb_mc_rc_d120":-0.000037254913252373,"npa_o_f_d1":3616971,"npa_o_f_d120":-110008218,"npa_o_f_d20":8003846,"npa_o_f_d5":11806975,"npa_o_f_d60":41949560,"fb_mc_rc_d240":-0.00795383894828635,"npa_o_f_d240":-143734852},"mm_ha":{"stockId":69,"type":"mm_ha","mm_sh":52726467,"mm_sha":114416433,"mm_sh_cap_r":0.0076430657506885305,"spc":0,"mm_shc_v_r":0.0802770821669495,"mm_sh_nba_d1":29235550.702010304,"mm_sh_nba_d5":29235550.702010304,"mm_sh_nba_d20":29235550.702010304,"mm_sh_nba_d60":29235550.702010304,"mm_sh_nba_d120":36899454.63018127,"mm_sh_nba_d240":-28895463.154317677,"mm_sh_cap_rc_d1":0.0016087506356094149,"mm_sh_cap_rc_d5":0.0016087506356094149,"mm_sh_cap_rc_d20":0.0016087506356094149,"mm_sh_cap_rc_d60":0.0016087506356094149,"mm_sh_cap_rc_d120":0.002102508082137404,"mm_sh_nbv_d1":11098130,"mm_sh_nbv_d5":11098130,"mm_sh_nbv_d20":11098130,"mm_sh_nbv_d60":11098130,"mm_sh_nbv_d120":14504366,"mm_sh_nbv_d240":-9956905,"mm_sh_nbp_d1":-826873.1689524823,"mm_sh_nbp_d5":7283486.241837709,"mm_sh_nbp_d20":7283486.241837709,"mm_sh_nbp_d60":7283486.241837709,"mm_sh_nbp_d120":3712790.778440615,"mm_sh_nbp_d240":54303713.59376069,"mm_sh_nbpr_d1":-0.028283139845066252,"mm_sh_nbpr_d5":0.11395649055365788,"mm_sh_nbpr_d20":0.11395649055365788,"mm_sh_nbpr_d60":0.11395649055365788,"mm_sh_nbpr_d120":0.04084388943425652,"mm_sh_nbpr_d240":0.11797960534509061,"mm_sh_cap_rc_d240":-0.0014433221855801454,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0017462207596584498,"mm_shc_v_r_d20":0.004013854108347475,"mm_shc_v_r_d240":-0.0015654681747633687,"mm_shc_v_r_d5":0.0160554164333899,"mm_shc_v_r_d60":0.0013379513694491583,"mm_sh_cap_rc_q1":-0.0005224984880164369,"mm_sh_cap_rc_q2":-0.0025245878154566284,"mm_sh_cap_rc_q3":-0.0009158371798472136,"mm_sh_cap_rc_q4":-0.00042207973331922447,"mm_sh_nba_q1":-7947848.5632740455,"mm_sh_nba_q2":-42164473.688983604,"mm_sh_nba_q3":-12928922.9869733,"mm_sh_nba_q4":-5265019.05880234,"mm_sh_nbv_q1":-3604509,"mm_sh_nbv_q2":-17416126,"mm_sh_nbv_q3":-6317996,"mm_sh_nbv_q4":-2911760}},"priceMetrics":{"pe_ttm":-1.2574494912382659,"d_pe_ttm":-1.2669067699425751,"pb":0.5316928425518205,"pb_wo_gw":0.5323121641835712,"dyr":0,"mc":18165333199.78,"mc_om":18165333199.78,"sp":2.26,"spc":0.0135,"ta":118594818,"to_r":0.0076336773264750355,"cmc":15590840025,"ecmc":7917957021.559999,"ecmc_psh":80432,"shn":98443}},"pledgeList":[{"date":"2023-09-21T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-09-14T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-09-07T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-08-31T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-08-24T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-08-17T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-08-10T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-08-03T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-07-27T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-07-20T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-07-13T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-07-06T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-06-29T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.007001970760249369},{"date":"2023-06-20T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.0069578168160832204},{"date":"2023-06-15T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.0069578168160832204},{"date":"2023-06-08T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.0069578168160832204},{"date":"2023-06-01T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.0069578168160832204},{"date":"2023-05-25T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.0069578168160832204},{"date":"2023-05-18T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.0069578168160832204},{"date":"2023-05-11T16:00:00.000Z","stockId":69,"pledgeCounts":1,"noLimitedPledgeNums":36000000,"limitedPledgeNums":0,"capitalization":8201793900,"pledgeRatio":0.0044,"top10ShareholdersPledgeRatio":0.0069578168160832204}],"pledgeDetailList":[],"priceMetricsList":[{"stockId":69,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":69,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":69,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":69,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":69,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.25},{"date":"2026-04-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.17},{"stockId":69,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":69,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.16},{"date":"2026-04-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.17},{"stockId":69,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2026-04-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.2},{"date":"2026-04-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.22},{"stockId":69,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":69,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":69,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.24},{"date":"2026-04-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.28},{"stockId":69,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":69,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.23},{"date":"2026-04-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.19},{"stockId":69,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":69,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":2.17},{"date":"2026-04-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.16},{"date":"2026-04-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.18},{"stockId":69,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.21},{"date":"2026-03-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.17},{"date":"2026-03-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.17},{"date":"2026-03-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.2},{"stockId":69,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":69,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.21},{"date":"2026-03-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.16},{"date":"2026-03-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.15},{"stockId":69,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2026-03-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.35},{"date":"2026-03-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"stockId":69,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":69,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.46},{"date":"2026-03-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"stockId":69,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.42},{"date":"2026-03-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2026-03-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2026-03-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"stockId":69,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.46},{"date":"2026-03-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2026-03-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2026-03-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.49},{"date":"2026-03-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.53},{"date":"2026-02-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.61},{"stockId":69,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":69,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.66},{"date":"2026-02-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.62},{"stockId":69,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.64},{"date":"2026-02-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.66},{"stockId":69,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":69,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":69,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":69,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.71},{"date":"2026-02-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.77},{"stockId":69,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":69,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-02-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.59},{"stockId":69,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.74},{"stockId":69,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":2.83},{"stockId":69,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":69,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":69,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":69,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.74},{"date":"2026-01-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.7},{"stockId":69,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":69,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.71},{"date":"2026-01-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.59},{"date":"2026-01-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"stockId":69,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.65},{"date":"2026-01-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.57},{"stockId":69,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.61},{"date":"2026-01-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.59},{"stockId":69,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.6},{"date":"2026-01-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.56},{"date":"2026-01-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.58},{"date":"2026-01-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.52},{"date":"2025-12-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"date":"2025-12-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"date":"2025-12-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.51},{"date":"2025-12-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.53},{"date":"2025-12-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.59},{"date":"2025-12-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-12-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.52},{"date":"2025-12-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.58},{"date":"2025-12-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.67},{"date":"2025-12-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.52},{"date":"2025-12-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.56},{"date":"2025-12-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-12-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.57},{"date":"2025-12-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-12-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-12-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"date":"2025-12-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"date":"2025-12-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"date":"2025-12-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.56},{"date":"2025-12-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-12-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.64},{"date":"2025-12-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.72},{"date":"2025-11-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.66},{"date":"2025-11-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.63},{"date":"2025-11-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.68},{"date":"2025-11-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.71},{"date":"2025-11-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.66},{"date":"2025-11-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.68},{"date":"2025-11-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.71},{"date":"2025-11-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.63},{"date":"2025-11-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.72},{"date":"2025-11-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.84},{"date":"2025-11-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.79},{"date":"2025-11-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.82},{"date":"2025-11-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.81},{"date":"2025-11-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.93},{"date":"2025-11-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.66},{"date":"2025-11-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-11-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.41},{"date":"2025-11-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-11-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-11-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2025-10-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-10-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-10-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-10-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.41},{"date":"2025-10-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-10-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.43},{"date":"2025-10-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.49},{"date":"2025-10-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.51},{"date":"2025-10-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-10-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.41},{"date":"2025-10-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.41},{"date":"2025-10-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-10-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.5},{"date":"2025-10-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.56},{"date":"2025-10-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.61},{"date":"2025-10-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.57},{"date":"2025-09-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.65},{"date":"2025-09-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.58},{"date":"2025-09-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"date":"2025-09-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.52},{"date":"2025-09-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.56},{"date":"2025-09-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"date":"2025-09-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.7},{"date":"2025-09-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.5},{"date":"2025-09-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.49},{"date":"2025-09-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.58},{"date":"2025-09-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.62},{"date":"2025-09-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"date":"2025-09-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2025-09-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-09-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.34},{"date":"2025-09-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.31},{"date":"2025-09-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.25},{"date":"2025-09-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.22},{"date":"2025-09-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.22},{"date":"2025-09-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.26},{"date":"2025-08-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.27},{"date":"2025-08-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.25},{"date":"2025-08-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.29},{"date":"2025-08-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.31},{"date":"2025-08-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2025-08-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-08-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.33},{"date":"2025-08-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.32},{"date":"2025-08-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.32},{"date":"2025-08-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.32},{"date":"2025-08-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.31},{"date":"2025-08-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.32},{"date":"2025-08-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.27},{"date":"2025-08-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.3},{"date":"2025-08-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.31},{"date":"2025-08-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.32},{"date":"2025-08-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.29},{"date":"2025-08-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.31},{"date":"2025-08-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.28},{"date":"2025-08-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.27},{"date":"2025-08-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.26},{"date":"2025-07-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.26},{"date":"2025-07-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.29},{"date":"2025-07-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.36},{"date":"2025-07-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-07-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-07-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.37},{"date":"2025-07-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2025-07-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.36},{"date":"2025-07-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-07-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.33},{"date":"2025-07-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.32},{"date":"2025-07-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.3},{"date":"2025-07-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.31},{"date":"2025-07-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.32},{"date":"2025-07-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.36},{"date":"2025-07-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-07-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-07-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.3},{"date":"2025-07-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.3},{"date":"2025-07-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.27},{"date":"2025-07-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.24},{"date":"2025-07-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.26},{"date":"2025-07-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.27},{"date":"2025-06-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.24},{"date":"2025-06-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.25},{"date":"2025-06-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.24},{"date":"2025-06-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.24},{"date":"2025-06-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.23},{"date":"2025-06-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.25},{"date":"2025-06-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.23},{"date":"2025-06-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.22},{"date":"2025-06-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.23},{"date":"2025-06-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.26},{"date":"2025-06-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.3},{"date":"2025-06-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.31},{"date":"2025-06-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.27},{"date":"2025-06-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.3},{"date":"2025-06-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.31},{"date":"2025-06-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.3},{"date":"2025-06-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.33},{"date":"2025-06-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.34},{"date":"2025-06-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.35},{"date":"2025-06-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.33},{"date":"2025-05-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.37},{"date":"2025-05-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.37},{"date":"2025-05-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.35},{"date":"2025-05-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.36},{"date":"2025-05-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.33},{"date":"2025-05-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.33},{"date":"2025-05-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.36},{"date":"2025-05-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-05-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2025-05-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.41},{"date":"2025-05-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-05-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2025-05-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2025-05-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-05-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.36},{"date":"2025-05-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.35},{"date":"2025-05-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-05-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-05-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.38},{"date":"2025-04-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.36},{"date":"2025-04-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.35},{"date":"2025-04-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.34},{"date":"2025-04-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-04-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.44},{"date":"2025-04-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-04-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.52},{"date":"2025-04-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.5},{"date":"2025-04-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.52},{"date":"2025-04-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"date":"2025-04-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-04-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-04-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-04-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.43},{"date":"2025-04-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.51},{"date":"2025-04-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-04-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.29},{"date":"2025-04-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.26},{"date":"2025-04-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.51},{"date":"2025-04-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-03-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.51},{"date":"2025-03-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-03-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-03-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-03-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-03-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-03-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-03-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-03-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-03-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-03-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.51},{"date":"2025-03-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-03-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2025-03-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-03-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.43},{"date":"2025-03-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.44},{"date":"2025-03-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.44},{"date":"2025-03-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.49},{"date":"2025-03-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-03-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-03-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-02-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-02-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.52},{"date":"2025-02-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.53},{"date":"2025-02-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-02-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.5},{"date":"2025-02-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-02-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2025-02-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-02-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2025-02-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"date":"2025-02-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-02-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.6},{"date":"2025-02-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.53},{"date":"2025-02-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-02-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"date":"2025-02-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2025-02-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2025-01-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.44},{"date":"2025-01-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-01-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.5},{"date":"2025-01-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.48},{"date":"2025-01-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-01-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-01-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.53},{"date":"2025-01-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"date":"2025-01-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.53},{"date":"2025-01-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.52},{"date":"2025-01-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.47},{"date":"2025-01-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.44},{"date":"2025-01-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"date":"2025-01-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.53},{"date":"2025-01-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.56},{"date":"2025-01-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.54},{"date":"2025-01-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.55},{"date":"2025-01-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.62},{"date":"2024-12-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.67},{"date":"2024-12-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.73},{"date":"2024-12-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.77},{"date":"2024-12-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.74},{"date":"2024-12-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.79},{"date":"2024-12-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.83},{"date":"2024-12-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.81},{"date":"2024-12-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.92},{"date":"2024-12-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.93},{"date":"2024-12-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.06},{"date":"2024-12-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.91},{"date":"2024-12-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.99},{"date":"2024-12-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.04},{"date":"2024-12-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.17},{"date":"2024-12-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.13},{"date":"2024-12-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.04},{"date":"2024-12-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":3},{"date":"2024-12-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.1},{"date":"2024-12-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.03},{"date":"2024-12-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":3},{"date":"2024-12-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.09},{"date":"2024-12-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.1},{"date":"2024-11-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.05},{"date":"2024-11-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.07},{"date":"2024-11-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.02},{"date":"2024-11-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.99},{"date":"2024-11-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.95},{"date":"2024-11-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.88},{"date":"2024-11-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.91},{"date":"2024-11-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.94},{"date":"2024-11-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.91},{"date":"2024-11-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.07},{"date":"2024-11-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.84},{"date":"2024-11-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.93},{"date":"2024-11-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.01},{"date":"2024-11-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.07},{"date":"2024-11-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.11},{"date":"2024-11-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.19},{"date":"2024-11-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.4},{"date":"2024-11-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.18},{"date":"2024-11-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.02},{"date":"2024-11-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.89},{"date":"2024-10-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.93},{"date":"2024-10-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.96},{"date":"2024-10-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.89},{"date":"2024-10-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.8},{"date":"2024-10-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.84},{"date":"2024-10-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.75},{"date":"2024-10-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.7},{"date":"2024-10-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.72},{"date":"2024-10-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.7},{"date":"2024-10-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.67},{"date":"2024-10-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.69},{"date":"2024-10-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.68},{"date":"2024-10-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.88},{"date":"2024-10-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.68},{"date":"2024-10-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.74},{"date":"2024-10-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.69},{"date":"2024-10-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.72},{"date":"2024-10-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.89},{"date":"2024-10-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.21},{"date":"2024-09-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.92},{"date":"2024-09-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.65},{"date":"2024-09-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.41},{"date":"2024-09-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.19},{"date":"2024-09-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.09},{"date":"2024-09-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.02},{"date":"2024-09-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.02},{"date":"2024-09-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.99},{"date":"2024-09-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.93},{"date":"2024-09-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.91},{"date":"2024-09-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.91},{"date":"2024-09-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.91},{"date":"2024-09-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.89},{"date":"2024-09-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.89},{"date":"2024-09-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.9},{"date":"2024-09-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.93},{"date":"2024-09-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.9},{"date":"2024-09-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.92},{"date":"2024-09-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.89},{"date":"2024-08-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.92},{"date":"2024-08-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.82},{"date":"2024-08-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.8},{"date":"2024-08-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.82},{"date":"2024-08-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.9},{"date":"2024-08-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.89},{"date":"2024-08-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.89},{"date":"2024-08-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.93},{"date":"2024-08-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.95},{"date":"2024-08-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.98},{"date":"2024-08-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.98},{"date":"2024-08-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.02},{"date":"2024-08-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.99},{"date":"2024-08-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.01},{"date":"2024-08-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.01},{"date":"2024-08-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.09},{"date":"2024-08-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.05},{"date":"2024-08-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.02},{"date":"2024-08-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.01},{"date":"2024-08-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.02},{"date":"2024-07-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.03},{"date":"2024-07-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.06},{"date":"2024-07-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.97},{"date":"2024-07-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.94},{"date":"2024-07-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.96},{"date":"2024-07-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.94},{"date":"2024-07-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.93},{"date":"2024-07-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.98},{"date":"2024-07-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2},{"date":"2024-07-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.02},{"date":"2024-07-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.04},{"date":"2024-07-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.03},{"date":"2024-07-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.01},{"date":"2024-07-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2},{"date":"2024-07-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.05},{"date":"2024-07-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.02},{"date":"2024-07-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.94},{"date":"2024-07-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.97},{"date":"2024-07-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":1.99},{"date":"2024-07-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.07},{"date":"2024-07-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.08},{"date":"2024-07-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.15},{"date":"2024-07-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.1},{"date":"2024-06-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.13},{"date":"2024-06-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.04},{"date":"2024-06-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.08},{"stockId":69,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.13},{"stockId":69,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":69,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":69,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":69,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":69,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.11},{"stockId":69,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.15},{"stockId":69,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.15},{"stockId":69,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":69,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":69,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":69,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":69,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":69,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":69,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.45},{"stockId":69,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.53},{"stockId":69,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":69,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":69,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.66},{"stockId":69,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":69,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":69,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":69,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":69,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.91},{"stockId":69,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3},{"stockId":69,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.96},{"stockId":69,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":69,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.08},{"stockId":69,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":69,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":69,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.72},{"stockId":69,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2024-05-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.73},{"date":"2024-05-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.68},{"date":"2024-05-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.62},{"date":"2024-05-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.69},{"date":"2024-05-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.64},{"date":"2024-04-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.64},{"date":"2024-04-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.71},{"date":"2024-04-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.51},{"date":"2024-04-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2024-04-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.39},{"date":"2024-04-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2024-04-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2024-04-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.4},{"date":"2024-04-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.45},{"date":"2024-04-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.46},{"date":"2024-04-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.42},{"date":"2024-04-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.5},{"date":"2024-04-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.53},{"date":"2024-04-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.58},{"date":"2024-04-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.61},{"date":"2024-04-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.68},{"date":"2024-04-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.67},{"date":"2024-04-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.68},{"date":"2024-04-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.7},{"date":"2024-03-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.73},{"date":"2024-03-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.69},{"date":"2024-03-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.74},{"date":"2024-03-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.75},{"date":"2024-03-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.84},{"date":"2024-03-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.82},{"date":"2024-03-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.82},{"date":"2024-03-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.91},{"date":"2024-03-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.9},{"date":"2024-03-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.89},{"date":"2024-03-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.92},{"date":"2024-03-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.93},{"date":"2024-03-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.93},{"date":"2024-03-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.94},{"date":"2024-03-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.02},{"date":"2024-03-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.9},{"date":"2024-03-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.85},{"date":"2024-03-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.87},{"date":"2024-03-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.9},{"date":"2024-03-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.91},{"date":"2024-03-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.94},{"date":"2024-02-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.03},{"date":"2024-02-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.07},{"date":"2024-02-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.03},{"date":"2024-02-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.1},{"date":"2024-02-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.04},{"date":"2024-02-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.1},{"date":"2024-02-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.09},{"date":"2024-02-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.11},{"date":"2024-02-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":3},{"date":"2024-02-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":3},{"date":"2024-02-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.04},{"date":"2024-02-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.94},{"date":"2024-02-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.83},{"date":"2024-02-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.69},{"date":"2024-02-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.84},{"date":"2024-01-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.91},{"date":"2024-01-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.95},{"date":"2024-01-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.06},{"date":"2024-01-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.11},{"date":"2024-01-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.15},{"date":"2024-01-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.08},{"date":"2024-01-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.91},{"date":"2024-01-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.76},{"date":"2024-01-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.77},{"date":"2024-01-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.89},{"date":"2024-01-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.9},{"date":"2024-01-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.9},{"date":"2024-01-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.99},{"date":"2024-01-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":3},{"date":"2024-01-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.99},{"date":"2024-01-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.99},{"date":"2024-01-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.96},{"date":"2024-01-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.94},{"date":"2024-01-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.86},{"date":"2024-01-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.95},{"date":"2024-01-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":2.95},{"date":"2024-01-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.05},{"date":"2024-01-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.03},{"date":"2023-12-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.11},{"date":"2023-12-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.16},{"date":"2023-12-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.02},{"date":"2023-12-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":3},{"date":"2023-12-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.05},{"date":"2023-12-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.05},{"date":"2023-12-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.1},{"date":"2023-12-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.04},{"date":"2023-12-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.14},{"date":"2023-12-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.18},{"date":"2023-12-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.24},{"date":"2023-12-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.23},{"date":"2023-12-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.22},{"date":"2023-12-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.33},{"date":"2023-12-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.25},{"date":"2023-12-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.29},{"date":"2023-12-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.35},{"date":"2023-12-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.33},{"date":"2023-12-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.29},{"date":"2023-12-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.36},{"date":"2023-11-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.46},{"date":"2023-11-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.45},{"date":"2023-11-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.46},{"date":"2023-11-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.6},{"date":"2023-11-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.63},{"date":"2023-11-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.72},{"date":"2023-11-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.75},{"date":"2023-11-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.68},{"date":"2023-11-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.72},{"date":"2023-11-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.64},{"date":"2023-11-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.66},{"date":"2023-11-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.68},{"date":"2023-11-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.74},{"date":"2023-11-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.75},{"date":"2023-11-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.72},{"date":"2023-11-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.73},{"date":"2023-11-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.76},{"date":"2023-11-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.76},{"date":"2023-11-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.74},{"date":"2023-11-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.73},{"date":"2023-11-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.6},{"date":"2023-11-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.59},{"date":"2023-10-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.61},{"date":"2023-10-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.62},{"date":"2023-10-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.64},{"date":"2023-10-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.71},{"date":"2023-10-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.66},{"date":"2023-10-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.66},{"date":"2023-10-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.61},{"date":"2023-10-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.59},{"date":"2023-10-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.69},{"date":"2023-10-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.71},{"date":"2023-10-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.86},{"date":"2023-10-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":3.93},{"date":"2023-10-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.02},{"date":"2023-10-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.11},{"date":"2023-10-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.16},{"date":"2023-10-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.11},{"date":"2023-10-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.15},{"date":"2023-10-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.18},{"date":"2023-09-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.23},{"date":"2023-09-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.26},{"date":"2023-09-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.25},{"date":"2023-09-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.26},{"date":"2023-09-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.33},{"date":"2023-09-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.27},{"date":"2023-09-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.3},{"date":"2023-09-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.29},{"date":"2023-09-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.31},{"date":"2023-09-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.35},{"date":"2023-09-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.35},{"date":"2023-09-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.38},{"date":"2023-09-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.37},{"date":"2023-09-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.38},{"date":"2023-09-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.37},{"date":"2023-09-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.39},{"date":"2023-09-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.41},{"date":"2023-09-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.37},{"date":"2023-09-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.46},{"date":"2023-08-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.4},{"date":"2023-08-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.35},{"date":"2023-08-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.52},{"date":"2023-08-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.58},{"date":"2023-08-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.52},{"date":"2023-08-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.36},{"date":"2023-08-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.34},{"date":"2023-08-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.41},{"date":"2023-08-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.46},{"date":"2023-08-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.46},{"date":"2023-08-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.56},{"date":"2023-08-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.64},{"date":"2023-08-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.7},{"date":"2023-08-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.67},{"date":"2023-08-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.68},{"date":"2023-08-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.71},{"date":"2023-08-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.78},{"date":"2023-08-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.75},{"date":"2023-08-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.76},{"date":"2023-08-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.81},{"date":"2023-08-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.92},{"date":"2023-08-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.94},{"date":"2023-08-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.85},{"date":"2023-07-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.85},{"date":"2023-07-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.91},{"date":"2023-07-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.88},{"date":"2023-07-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.69},{"date":"2023-07-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.7},{"date":"2023-07-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.65},{"date":"2023-07-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.5},{"date":"2023-07-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.54},{"date":"2023-07-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.5},{"date":"2023-07-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.46},{"date":"2023-07-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.41},{"date":"2023-07-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.39},{"date":"2023-07-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.43},{"date":"2023-07-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.42},{"date":"2023-07-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.43},{"date":"2023-07-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.5},{"date":"2023-07-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.49},{"date":"2023-07-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.47},{"date":"2023-07-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.48},{"date":"2023-07-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.48},{"date":"2023-07-03T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.5},{"date":"2023-07-02T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.49},{"date":"2023-06-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.4},{"date":"2023-06-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.38},{"date":"2023-06-27T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.42},{"date":"2023-06-26T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.45},{"date":"2023-06-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.32},{"date":"2023-06-20T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.42},{"date":"2023-06-19T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.51},{"date":"2023-06-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.6},{"date":"2023-06-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.68},{"date":"2023-06-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.67},{"date":"2023-06-13T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.66},{"date":"2023-06-12T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.7},{"date":"2023-06-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.72},{"date":"2023-06-08T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.76},{"date":"2023-06-07T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.85},{"date":"2023-06-06T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.8},{"date":"2023-06-05T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.77},{"date":"2023-06-04T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.83},{"date":"2023-06-01T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.84},{"date":"2023-05-31T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.75},{"date":"2023-05-30T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.75},{"date":"2023-05-29T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.77},{"date":"2023-05-28T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.79},{"date":"2023-05-25T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.74},{"date":"2023-05-24T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.71},{"date":"2023-05-23T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.69},{"date":"2023-05-22T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.79},{"date":"2023-05-21T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.79},{"date":"2023-05-18T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.78},{"date":"2023-05-17T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.8},{"date":"2023-05-16T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.83},{"date":"2023-05-15T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.86},{"date":"2023-05-14T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.93},{"date":"2023-05-11T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.96},{"date":"2023-05-10T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.98},{"date":"2023-05-09T16:00:00.000Z","stockId":69,"lxr_fc_rights":4.97}],"dateFlag":"day"}