window.pageData = {"stock":{"_id":68,"stockCode":"000068","exchange":"sz","market":"a","stockType":"company","followedNum":183,"ipoDate":"1997-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":68,"establishDate":"1997-06-05T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"华控赛格","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hksg","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山西省国有资本投资运营有限公司","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:07:35.990Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":58.01079793569548},"pb":{"mcw":2.0512396351349},"ps_ttm":{"mcw":2.795415610071806},"dyr":{"mcw":0.01197021560953736}},"staticDividendYieldRatio":0.011677723323522965},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410400,"stockCode":"410400","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410400,"source":"sw"},{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760104,"stockCode":"760104","name":"综合环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760104,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00029},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huakongseg.com.cn","companyName":"深圳华控赛格股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":68,"type":"tr_dri","cagr_p_r_fs":-0.025726052476882644,"cagr_p_r_fys":-0.020710059171597628,"cagr_p_r_y1":0.0247678018575872,"cagr_p_r_y10":-0.11377718837337547,"cagr_p_r_y3":-0.017465288331607876,"cagr_p_r_y5":0.03701200094336432,"p_r_fs":-0.5284953885945805,"cagr_p_r_d30":-0.04335260115606954,"cagr_p_r_d60":-0.046109510086455474,"cagr_p_r_d90":-0.011940298507462699,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1997-06-10T16:00:00.000Z","cagr_p_r_y20":0.003229490891007547,"cagr_p_r_d14":0.003030303030303161,"cagr_p_r_d7":0.003030303030303161},"shnc":{"stockId":68,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":36141,"shnc_q1":-0.050595003546378754,"shnc_q2":-0.06941833818266087,"shnc_q3":-0.10522146022628803,"shnc_y1":-0.18590599311459285,"shnc_y2":-0.2991733870967742,"shnc_rln":34761,"shnc_d60":-0.03818378019423923},"ple":{"stockId":68,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-31.882667512308277,"d_pe_ttm":-60.71021993226387,"pb":5.52099159708995,"pb_wo_gw":5.52099159708995,"dyr":0,"mc":3332082545.84,"mc_om":3332082545.84,"sp":3.31,"spc":0.0153,"ta":26215576,"to_r":0.007922843037895033,"cmc":3332082546,"ecmc":2010533617.39,"ecmc_psh":57839,"shn":34761}},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.31},{"date":"2026-04-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.26},{"stockId":68,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":3.32},{"date":"2026-04-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"date":"2026-04-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"stockId":68,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":3.3},{"date":"2026-04-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2026-04-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.28},{"date":"2026-04-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.19},{"date":"2026-04-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.3},{"stockId":68,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":3.35},{"stockId":68,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.39},{"date":"2026-03-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.44},{"date":"2026-03-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.43},{"stockId":68,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":68,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":3.42},{"date":"2026-03-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.34},{"date":"2026-03-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.15},{"stockId":68,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.36},{"date":"2026-03-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.44},{"date":"2026-03-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.5},{"stockId":68,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":3.46},{"stockId":68,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-03-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.45},{"stockId":68,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":3.45},{"date":"2026-03-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2026-03-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"stockId":68,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3.49},{"stockId":68,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":3.55},{"stockId":68,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":3.48},{"date":"2026-03-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"stockId":68,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":3.42},{"date":"2026-03-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.48},{"date":"2026-02-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.59},{"stockId":68,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":3.59},{"stockId":68,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":3.56},{"date":"2026-02-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":3.47},{"date":"2026-02-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":3.55},{"stockId":68,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":3.53},{"date":"2026-02-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.51},{"date":"2026-02-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.43},{"stockId":68,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":3.49},{"stockId":68,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":68,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":3.51},{"stockId":68,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.52},{"stockId":68,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":3.51},{"stockId":68,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":3.55},{"date":"2026-01-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":68,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":3.42},{"date":"2026-01-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"stockId":68,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.35},{"stockId":68,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.38},{"date":"2026-01-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.4},{"stockId":68,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.46},{"date":"2026-01-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.45},{"date":"2026-01-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2026-01-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2026-01-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2026-01-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2025-12-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-12-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-12-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-12-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.43},{"date":"2025-12-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2025-12-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-12-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.39},{"date":"2025-12-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.45},{"date":"2025-12-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-12-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.4},{"date":"2025-12-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-12-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.4},{"date":"2025-12-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2025-12-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.43},{"date":"2025-12-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.48},{"date":"2025-12-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2025-12-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2025-12-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.7},{"date":"2025-12-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.76},{"date":"2025-12-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.76},{"date":"2025-12-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.87},{"date":"2025-12-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.73},{"date":"2025-11-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.75},{"date":"2025-11-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.79},{"date":"2025-11-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.7},{"date":"2025-11-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.62},{"date":"2025-11-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2025-11-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2025-11-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2025-11-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.75},{"date":"2025-11-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.77},{"date":"2025-11-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.9},{"date":"2025-11-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.01},{"date":"2025-11-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.94},{"date":"2025-11-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.83},{"date":"2025-11-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.86},{"date":"2025-11-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.89},{"date":"2025-11-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.88},{"date":"2025-11-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.93},{"date":"2025-11-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.98},{"date":"2025-11-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.93},{"date":"2025-11-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.87},{"date":"2025-10-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.81},{"date":"2025-10-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.81},{"date":"2025-10-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.95},{"date":"2025-10-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.84},{"date":"2025-10-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2025-10-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.8},{"date":"2025-10-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.87},{"date":"2025-10-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.76},{"date":"2025-10-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.76},{"date":"2025-10-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2025-10-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2025-10-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2025-10-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2025-10-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.68},{"date":"2025-10-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.73},{"date":"2025-10-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2025-10-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2025-09-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.64},{"date":"2025-09-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2025-09-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2025-09-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-09-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.6},{"date":"2025-09-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.59},{"date":"2025-09-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2025-09-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2025-09-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2025-09-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.8},{"date":"2025-09-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.82},{"date":"2025-09-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.85},{"date":"2025-09-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.76},{"date":"2025-09-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2025-09-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2025-09-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.7},{"date":"2025-09-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.77},{"date":"2025-09-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.78},{"date":"2025-09-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.83},{"date":"2025-09-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.73},{"date":"2025-08-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2025-08-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2025-08-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.6},{"date":"2025-08-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2025-08-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.75},{"date":"2025-08-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2025-08-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.73},{"date":"2025-08-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.8},{"date":"2025-08-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.86},{"date":"2025-08-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.89},{"date":"2025-08-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.95},{"date":"2025-08-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.04},{"date":"2025-08-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2025-08-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.74},{"date":"2025-08-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2025-08-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2025-08-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.52},{"date":"2025-08-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.5},{"date":"2025-08-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2025-08-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2025-08-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"date":"2025-07-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.32},{"date":"2025-07-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-07-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2025-07-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2025-07-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.5},{"date":"2025-07-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.51},{"date":"2025-07-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-07-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2025-07-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-07-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-07-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-07-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2025-07-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.34},{"date":"2025-07-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.44},{"date":"2025-07-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-07-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2025-07-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2025-07-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-07-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.45},{"date":"2025-07-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.43},{"date":"2025-07-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-07-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.44},{"date":"2025-06-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2025-06-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2025-06-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2025-06-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-06-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.39},{"date":"2025-06-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.4},{"date":"2025-06-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.29},{"date":"2025-06-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.24},{"date":"2025-06-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.25},{"date":"2025-06-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.34},{"date":"2025-06-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-06-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2025-06-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.31},{"date":"2025-06-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2025-06-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-06-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.34},{"date":"2025-06-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-06-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-06-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"date":"2025-06-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-06-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-05-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.39},{"date":"2025-05-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.44},{"date":"2025-05-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2025-05-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-05-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-05-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"date":"2025-05-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-05-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-05-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.48},{"date":"2025-05-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2025-05-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"date":"2025-05-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.35},{"date":"2025-05-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2025-05-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2025-05-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2025-05-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.38},{"date":"2025-05-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.43},{"date":"2025-05-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2025-05-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2025-04-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.27},{"date":"2025-04-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.26},{"date":"2025-04-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.21},{"date":"2025-04-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.26},{"date":"2025-04-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.3},{"date":"2025-04-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.31},{"date":"2025-04-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.29},{"date":"2025-04-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.26},{"date":"2025-04-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.25},{"date":"2025-04-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.23},{"date":"2025-04-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.32},{"date":"2025-04-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.35},{"date":"2025-04-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.25},{"date":"2025-04-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.26},{"date":"2025-04-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.18},{"date":"2025-04-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.1},{"date":"2025-04-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.2},{"date":"2025-04-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2025-04-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.52},{"date":"2025-03-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2025-03-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.41},{"date":"2025-03-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.43},{"date":"2025-03-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.51},{"date":"2025-03-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.54},{"date":"2025-03-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2025-03-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2025-03-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.6},{"date":"2025-03-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2025-03-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2025-03-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2025-03-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2025-03-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.68},{"date":"2025-03-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2025-03-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2025-03-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.64},{"date":"2025-03-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2025-03-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2025-03-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2025-03-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2025-03-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2025-03-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2025-02-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2025-02-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.68},{"date":"2025-02-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2025-02-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.54},{"date":"2025-02-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2025-02-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.51},{"date":"2025-02-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.54},{"date":"2025-02-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2025-02-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.5},{"date":"2025-02-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2025-02-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2025-02-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.55},{"date":"2025-02-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2025-02-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2025-02-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.62},{"date":"2025-02-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.52},{"date":"2025-02-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2025-02-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.4},{"date":"2025-01-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2025-01-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"date":"2025-01-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.29},{"date":"2025-01-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.34},{"date":"2025-01-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2025-01-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2025-01-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.3},{"date":"2025-01-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.29},{"date":"2025-01-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.25},{"date":"2025-01-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.24},{"date":"2025-01-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.11},{"date":"2025-01-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.1},{"date":"2025-01-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.23},{"date":"2025-01-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.21},{"date":"2025-01-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.2},{"date":"2025-01-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.19},{"date":"2025-01-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.15},{"date":"2025-01-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.28},{"date":"2024-12-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.35},{"date":"2024-12-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.5},{"date":"2024-12-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.6},{"date":"2024-12-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2024-12-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2024-12-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2024-12-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2024-12-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.89},{"date":"2024-12-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.97},{"date":"2024-12-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.04},{"date":"2024-12-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.96},{"date":"2024-12-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.22},{"date":"2024-12-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.28},{"date":"2024-12-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.49},{"date":"2024-12-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.08},{"date":"2024-12-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.95},{"date":"2024-12-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":4},{"date":"2024-12-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.09},{"date":"2024-12-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.91},{"date":"2024-12-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.86},{"date":"2024-12-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.01},{"date":"2024-12-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.96},{"date":"2024-11-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.75},{"date":"2024-11-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.74},{"date":"2024-11-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2024-11-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.6},{"date":"2024-11-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2024-11-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2024-11-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.73},{"date":"2024-11-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2024-11-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.68},{"date":"2024-11-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2024-11-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2024-11-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.85},{"date":"2024-11-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":4},{"date":"2024-11-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.99},{"date":"2024-11-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.07},{"date":"2024-11-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.98},{"date":"2024-11-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.04},{"date":"2024-11-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.9},{"date":"2024-11-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.94},{"date":"2024-11-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.94},{"date":"2024-10-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.89},{"date":"2024-10-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.21},{"date":"2024-10-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.23},{"date":"2024-10-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.21},{"date":"2024-10-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.83},{"date":"2024-10-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.48},{"date":"2024-10-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.4},{"date":"2024-10-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2024-10-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.3},{"date":"2024-10-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.32},{"date":"2024-10-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.27},{"date":"2024-10-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2024-10-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2024-10-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.31},{"date":"2024-10-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.18},{"date":"2024-10-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.32},{"date":"2024-10-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2024-10-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2024-09-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2024-09-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.27},{"date":"2024-09-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.23},{"date":"2024-09-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.19},{"date":"2024-09-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.08},{"date":"2024-09-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.1},{"date":"2024-09-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.1},{"date":"2024-09-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.02},{"date":"2024-09-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.97},{"date":"2024-09-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.11},{"date":"2024-09-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.18},{"date":"2024-09-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.89},{"date":"2024-09-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.89},{"date":"2024-09-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.03},{"date":"2024-09-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.12},{"date":"2024-09-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.07},{"date":"2024-09-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.05},{"date":"2024-08-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.04},{"date":"2024-08-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.95},{"date":"2024-08-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.97},{"date":"2024-08-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.94},{"date":"2024-08-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.16},{"date":"2024-08-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.87},{"date":"2024-08-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.61},{"date":"2024-08-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.78},{"date":"2024-08-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.55},{"date":"2024-08-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.6},{"date":"2024-08-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.72},{"date":"2024-08-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.66},{"date":"2024-08-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.64},{"date":"2024-08-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.62},{"date":"2024-08-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.63},{"date":"2024-08-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.64},{"date":"2024-08-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.64},{"date":"2024-08-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.66},{"date":"2024-08-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.61},{"date":"2024-08-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.7},{"date":"2024-07-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.77},{"date":"2024-07-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.79},{"date":"2024-07-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.7},{"date":"2024-07-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.69},{"date":"2024-07-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.64},{"date":"2024-07-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.67},{"date":"2024-07-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.66},{"date":"2024-07-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.76},{"date":"2024-07-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.51},{"date":"2024-07-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.44},{"date":"2024-07-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.48},{"date":"2024-07-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.47},{"date":"2024-07-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.46},{"date":"2024-07-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.47},{"date":"2024-07-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.52},{"date":"2024-07-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.57},{"date":"2024-07-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.46},{"date":"2024-07-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.57},{"date":"2024-07-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.57},{"date":"2024-07-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.67},{"date":"2024-07-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.64},{"date":"2024-07-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.74},{"date":"2024-07-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.76},{"date":"2024-06-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.72},{"date":"2024-06-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.7},{"date":"2024-06-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.72},{"stockId":68,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.81},{"stockId":68,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":68,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.68},{"stockId":68,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":68,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.86},{"stockId":68,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":68,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":68,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.89},{"stockId":68,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.91},{"stockId":68,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.87},{"stockId":68,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.96},{"stockId":68,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.88},{"stockId":68,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.89},{"stockId":68,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":68,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.96},{"stockId":68,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.06},{"stockId":68,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":68,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.16},{"stockId":68,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":68,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.2},{"stockId":68,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.18},{"stockId":68,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.23},{"stockId":68,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.19},{"stockId":68,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.22},{"stockId":68,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.33},{"stockId":68,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":68,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":68,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":68,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":68,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.33},{"stockId":68,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.31},{"stockId":68,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.29},{"date":"2024-05-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.35},{"date":"2024-05-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.43},{"date":"2024-05-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.39},{"date":"2024-05-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.48},{"date":"2024-05-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2024-04-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2024-04-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2024-04-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.31},{"date":"2024-04-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.27},{"date":"2024-04-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2024-04-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.31},{"date":"2024-04-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.27},{"date":"2024-04-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"date":"2024-04-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2024-04-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2024-04-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.25},{"date":"2024-04-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.84},{"date":"2024-04-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.94},{"date":"2024-04-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.91},{"date":"2024-04-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.99},{"date":"2024-04-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.91},{"date":"2024-04-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.03},{"date":"2024-04-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.1},{"date":"2024-03-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":4},{"date":"2024-03-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.93},{"date":"2024-03-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.95},{"date":"2024-03-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.85},{"date":"2024-03-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.07},{"date":"2024-03-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.99},{"date":"2024-03-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.11},{"date":"2024-03-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.23},{"date":"2024-03-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.32},{"date":"2024-03-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.22},{"date":"2024-03-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.17},{"date":"2024-03-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.16},{"date":"2024-03-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.09},{"date":"2024-03-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.1},{"date":"2024-03-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.1},{"date":"2024-03-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.16},{"date":"2024-03-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.94},{"date":"2024-03-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2024-03-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.74},{"date":"2024-03-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2024-03-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.85},{"date":"2024-02-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.9},{"date":"2024-02-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.91},{"date":"2024-02-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2024-02-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.91},{"date":"2024-02-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.96},{"date":"2024-02-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.79},{"date":"2024-02-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.7},{"date":"2024-02-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2024-02-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.55},{"date":"2024-02-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2024-02-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.27},{"date":"2024-02-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2024-02-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.98},{"date":"2024-01-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.42},{"date":"2024-01-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.91},{"date":"2024-01-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":5.45},{"date":"2024-01-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":6.06},{"date":"2024-01-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":5.51},{"date":"2024-01-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":5.01},{"date":"2024-01-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.55},{"date":"2024-01-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.14},{"date":"2024-01-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.1},{"date":"2024-01-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.55},{"date":"2024-01-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":4.14},{"date":"2024-01-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.76},{"date":"2024-01-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2024-01-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2024-01-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.62},{"date":"2024-01-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2024-01-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2024-01-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2024-01-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.5},{"date":"2024-01-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.55},{"date":"2024-01-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2024-01-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2024-01-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.59},{"date":"2023-12-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.54},{"date":"2023-12-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.52},{"date":"2023-12-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.48},{"date":"2023-12-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.45},{"date":"2023-12-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2023-12-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2023-12-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2023-12-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.51},{"date":"2023-12-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2023-12-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.54},{"date":"2023-12-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2023-12-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2023-12-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.62},{"date":"2023-12-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2023-12-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2023-12-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.6},{"date":"2023-12-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2023-12-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.73},{"date":"2023-12-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.68},{"date":"2023-12-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.75},{"date":"2023-11-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2023-11-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.68},{"date":"2023-11-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.7},{"date":"2023-11-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.73},{"date":"2023-11-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.76},{"date":"2023-11-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.85},{"date":"2023-11-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.83},{"date":"2023-11-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.85},{"date":"2023-11-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.83},{"date":"2023-11-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2023-11-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2023-11-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.71},{"date":"2023-11-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.74},{"date":"2023-11-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2023-11-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.74},{"date":"2023-11-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2023-11-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.64},{"date":"2023-11-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2023-11-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2023-11-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.55},{"date":"2023-11-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.48},{"date":"2023-11-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2023-10-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.54},{"date":"2023-10-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2023-10-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.5},{"date":"2023-10-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.52},{"date":"2023-10-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2023-10-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.7},{"date":"2023-10-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.6},{"date":"2023-10-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.46},{"date":"2023-10-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2023-10-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2023-10-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.59},{"date":"2023-10-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2023-10-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2023-10-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2023-10-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2023-10-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.59},{"date":"2023-10-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2023-10-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.68},{"date":"2023-09-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.72},{"date":"2023-09-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2023-09-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2023-09-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.64},{"date":"2023-09-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2023-09-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.6},{"date":"2023-09-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2023-09-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.59},{"date":"2023-09-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.62},{"date":"2023-09-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2023-09-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.55},{"date":"2023-09-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.64},{"date":"2023-09-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2023-09-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2023-09-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.53},{"date":"2023-09-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2023-09-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2023-09-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.62},{"date":"2023-08-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2023-08-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2023-08-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.7},{"date":"2023-08-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.78},{"date":"2023-08-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.69},{"date":"2023-08-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2023-08-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2023-08-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.73},{"date":"2023-08-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.78},{"date":"2023-08-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.79},{"date":"2023-08-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.76},{"date":"2023-08-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.66},{"date":"2023-08-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.64},{"date":"2023-08-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2023-08-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.64},{"date":"2023-08-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.65},{"date":"2023-08-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2023-08-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2023-08-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2023-08-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.67},{"date":"2023-08-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.61},{"date":"2023-08-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.59},{"date":"2023-08-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2023-07-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.62},{"date":"2023-07-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2023-07-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.56},{"date":"2023-07-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.58},{"date":"2023-07-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.63},{"date":"2023-07-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.57},{"date":"2023-07-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.54},{"date":"2023-07-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.49},{"date":"2023-07-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2023-07-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.52},{"date":"2023-07-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.51},{"date":"2023-07-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.47},{"date":"2023-07-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.26},{"date":"2023-07-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.17},{"date":"2023-07-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.08},{"date":"2023-07-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.12},{"date":"2023-07-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.1},{"date":"2023-07-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.06},{"date":"2023-07-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.05},{"date":"2023-07-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.08},{"date":"2023-07-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.05},{"date":"2023-07-02T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.03},{"date":"2023-06-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.99},{"date":"2023-06-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.91},{"date":"2023-06-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.9},{"date":"2023-06-26T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.94},{"date":"2023-06-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.85},{"date":"2023-06-20T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.86},{"date":"2023-06-19T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.88},{"date":"2023-06-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.94},{"date":"2023-06-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.99},{"date":"2023-06-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":2.97},{"date":"2023-06-13T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.07},{"date":"2023-06-12T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.15},{"date":"2023-06-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.17},{"date":"2023-06-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.19},{"date":"2023-06-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.22},{"date":"2023-06-06T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.23},{"date":"2023-06-05T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.16},{"date":"2023-06-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.26},{"date":"2023-06-01T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.26},{"date":"2023-05-31T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.22},{"date":"2023-05-30T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.27},{"date":"2023-05-29T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.36},{"date":"2023-05-28T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.3},{"date":"2023-05-25T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2023-05-24T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.37},{"date":"2023-05-23T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.39},{"date":"2023-05-22T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.42},{"date":"2023-05-21T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.11},{"date":"2023-05-18T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.08},{"date":"2023-05-17T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.15},{"date":"2023-05-16T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.15},{"date":"2023-05-15T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.09},{"date":"2023-05-14T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.09},{"date":"2023-05-11T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.08},{"date":"2023-05-10T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.13},{"date":"2023-05-09T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.09},{"date":"2023-05-08T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.09},{"date":"2023-05-07T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.14},{"date":"2023-05-04T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.14},{"date":"2023-05-03T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.25},{"date":"2023-04-27T16:00:00.000Z","stockId":68,"lxr_fc_rights":3.33},{"stockId":68,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":3.35},{"stockId":68,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":3.31},{"stockId":68,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":3.25},{"stockId":68,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":68,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":3.31},{"stockId":68,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":3.39},{"stockId":68,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":3.42},{"stockId":68,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":3.41},{"stockId":68,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":3.5}],"dateFlag":"day"}