window.pageData = {"stock":{"name":"华控赛格","stockCode":"000068","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":68,"date":"2026-07-15T16:00:00.000Z","pb":4.695,"sp":2.73,"statistics":{"pb":{"q8v":7.7594,"q5v":5.7095,"q2v":4.9104,"cvpos":0.1157}},"lxr_fc_rights":2.73},{"stockId":68,"date":"2026-07-14T16:00:00.000Z","pb":4.695,"sp":2.73,"statistics":{"pb":{"q8v":7.7594,"q5v":5.711,"q2v":4.9104,"cvpos":0.1159}},"lxr_fc_rights":2.73},{"stockId":68,"date":"2026-07-13T16:00:00.000Z","pb":4.729,"sp":2.75,"statistics":{"pb":{"q8v":7.7594,"q5v":5.7124,"q2v":4.9104,"cvpos":0.1243}},"lxr_fc_rights":2.75},{"date":"2026-07-12T16:00:00.000Z","stockId":68,"pb":4.54,"sp":2.64,"statistics":{"pb":{"q8v":7.7808,"q5v":5.7124,"q2v":4.9104,"cvpos":0.087}},"lxr_fc_rights":2.64},{"stockId":68,"date":"2026-07-09T16:00:00.000Z","pb":4.678,"sp":2.72,"statistics":{"pb":{"q8v":7.8021,"q5v":5.7124,"q2v":4.9156,"cvpos":0.1088}},"lxr_fc_rights":2.72},{"date":"2026-07-08T16:00:00.000Z","stockId":68,"pb":4.609,"sp":2.68,"statistics":{"pb":{"q8v":7.8021,"q5v":5.7211,"q2v":4.925,"cvpos":0.0978}},"lxr_fc_rights":2.68},{"stockId":68,"date":"2026-07-07T16:00:00.000Z","pb":4.712,"sp":2.74,"statistics":{"pb":{"q8v":7.8021,"q5v":5.7219,"q2v":4.925,"cvpos":0.1159}},"lxr_fc_rights":2.74},{"date":"2026-07-06T16:00:00.000Z","stockId":68,"pb":4.746,"sp":2.76,"statistics":{"pb":{"q8v":7.8021,"q5v":5.7227,"q2v":4.925,"cvpos":0.1243}},"lxr_fc_rights":2.76},{"date":"2026-07-05T16:00:00.000Z","stockId":68,"pb":4.901,"sp":2.85,"statistics":{"pb":{"q8v":7.8021,"q5v":5.7242,"q2v":4.925,"cvpos":0.1865}},"lxr_fc_rights":2.85},{"date":"2026-07-02T16:00:00.000Z","stockId":68,"pb":5.142,"sp":2.99,"statistics":{"pb":{"q8v":7.8449,"q5v":5.729,"q2v":4.925,"cvpos":0.3003}},"lxr_fc_rights":2.99},{"stockId":68,"date":"2026-07-01T16:00:00.000Z","pb":5.125,"sp":2.98,"statistics":{"pb":{"q8v":7.8663,"q5v":5.729,"q2v":4.925,"cvpos":0.2961}},"lxr_fc_rights":2.98},{"stockId":68,"date":"2026-06-30T16:00:00.000Z","pb":5.348,"sp":3.11,"statistics":{"pb":{"q8v":7.8663,"q5v":5.729,"q2v":4.925,"cvpos":0.3517}},"lxr_fc_rights":3.11},{"date":"2026-06-29T16:00:00.000Z","stockId":68,"pb":4.867,"sp":2.83,"statistics":{"pb":{"q8v":7.8663,"q5v":5.729,"q2v":4.925,"cvpos":0.1685}},"lxr_fc_rights":2.83},{"date":"2026-06-28T16:00:00.000Z","stockId":68,"pb":4.832,"sp":2.81,"statistics":{"pb":{"q8v":7.8876,"q5v":5.729,"q2v":4.925,"cvpos":0.1478}},"lxr_fc_rights":2.81},{"stockId":68,"date":"2026-06-25T16:00:00.000Z","pb":4.867,"sp":2.83,"statistics":{"pb":{"q8v":7.909,"q5v":5.729,"q2v":4.925,"cvpos":0.1667}},"lxr_fc_rights":2.83},{"stockId":68,"date":"2026-06-24T16:00:00.000Z","pb":5.056,"sp":2.94,"statistics":{"pb":{"q8v":7.909,"q5v":5.7365,"q2v":4.925,"cvpos":0.259}},"lxr_fc_rights":2.94},{"date":"2026-06-23T16:00:00.000Z","stockId":68,"pb":5.142,"sp":2.99,"statistics":{"pb":{"q8v":7.909,"q5v":5.7372,"q2v":4.925,"cvpos":0.2938}},"lxr_fc_rights":2.99},{"date":"2026-06-22T16:00:00.000Z","stockId":68,"pb":5.452,"sp":3.17,"statistics":{"pb":{"q8v":7.909,"q5v":5.7378,"q2v":4.925,"cvpos":0.3715}},"lxr_fc_rights":3.17},{"stockId":68,"date":"2026-06-21T16:00:00.000Z","pb":5.469,"sp":3.18,"statistics":{"pb":{"q8v":7.909,"q5v":5.7391,"q2v":4.925,"cvpos":0.3734}},"lxr_fc_rights":3.18},{"date":"2026-06-17T16:00:00.000Z","stockId":68,"pb":5.624,"sp":3.27,"statistics":{"pb":{"q8v":8.1094,"q5v":5.7403,"q2v":4.925,"cvpos":0.4152}},"lxr_fc_rights":3.27},{"stockId":68,"date":"2026-06-16T16:00:00.000Z","pb":5.899,"sp":3.43,"statistics":{"pb":{"q8v":8.1094,"q5v":5.7403,"q2v":4.925,"cvpos":0.5856}},"lxr_fc_rights":3.43},{"stockId":68,"date":"2026-06-15T16:00:00.000Z","pb":5.881,"sp":3.42,"statistics":{"pb":{"q8v":8.1094,"q5v":5.7403,"q2v":4.925,"cvpos":0.5726}},"lxr_fc_rights":3.42},{"date":"2026-06-14T16:00:00.000Z","stockId":68,"pb":5.864,"sp":3.41,"statistics":{"pb":{"q8v":8.1329,"q5v":5.7403,"q2v":4.925,"cvpos":0.5643}},"lxr_fc_rights":3.41},{"date":"2026-06-11T16:00:00.000Z","stockId":68,"pb":5.95,"sp":3.46,"statistics":{"pb":{"q8v":8.1799,"q5v":5.7416,"q2v":4.925,"cvpos":0.6041}},"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-06-10T16:00:00.000Z","pb":5.95,"sp":3.46,"statistics":{"pb":{"q8v":8.1799,"q5v":5.7416,"q2v":4.925,"cvpos":0.6041}},"lxr_fc_rights":3.46},{"date":"2026-06-09T16:00:00.000Z","stockId":68,"pb":6.088,"sp":3.54,"statistics":{"pb":{"q8v":8.1799,"q5v":5.7403,"q2v":4.925,"cvpos":0.6367}},"lxr_fc_rights":3.54},{"date":"2026-06-08T16:00:00.000Z","stockId":68,"pb":6.518,"sp":3.79,"statistics":{"pb":{"q8v":8.1799,"q5v":5.7403,"q2v":4.925,"cvpos":0.7137}},"lxr_fc_rights":3.79},{"stockId":68,"date":"2026-06-07T16:00:00.000Z","pb":6.741,"sp":3.92,"statistics":{"pb":{"q8v":8.2034,"q5v":5.7403,"q2v":4.925,"cvpos":0.7234}},"lxr_fc_rights":3.92},{"stockId":68,"date":"2026-06-04T16:00:00.000Z","pb":6.122,"sp":3.56,"statistics":{"pb":{"q8v":8.2504,"q5v":5.7416,"q2v":4.925,"cvpos":0.64}},"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-06-03T16:00:00.000Z","pb":5.572,"sp":3.24,"statistics":{"pb":{"q8v":8.274,"q5v":5.7416,"q2v":4.925,"cvpos":0.3972}},"lxr_fc_rights":3.24},{"stockId":68,"date":"2026-06-02T16:00:00.000Z","pb":5.538,"sp":3.22,"statistics":{"pb":{"q8v":8.274,"q5v":5.7428,"q2v":4.925,"cvpos":0.3867}},"lxr_fc_rights":3.22},{"date":"2026-06-01T16:00:00.000Z","stockId":68,"pb":5.589,"sp":3.25,"statistics":{"pb":{"q8v":8.274,"q5v":5.7434,"q2v":4.925,"cvpos":0.4025}},"lxr_fc_rights":3.25},{"stockId":68,"date":"2026-05-31T16:00:00.000Z","pb":5.434,"sp":3.16,"statistics":{"pb":{"q8v":8.274,"q5v":5.7447,"q2v":4.925,"cvpos":0.3651}},"lxr_fc_rights":3.16},{"stockId":68,"date":"2026-05-28T16:00:00.000Z","pb":5.4,"sp":3.14,"statistics":{"pb":{"q8v":8.2975,"q5v":5.7455,"q2v":4.925,"cvpos":0.3517}},"lxr_fc_rights":3.14},{"date":"2026-05-27T16:00:00.000Z","stockId":68,"pb":5.555,"sp":3.23,"statistics":{"pb":{"q8v":8.321,"q5v":5.7505,"q2v":4.925,"cvpos":0.3903}},"lxr_fc_rights":3.23},{"stockId":68,"date":"2026-05-26T16:00:00.000Z","pb":5.056,"sp":2.94,"statistics":{"pb":{"q8v":8.321,"q5v":5.7556,"q2v":4.925,"cvpos":0.2597}},"lxr_fc_rights":2.94},{"date":"2026-05-25T16:00:00.000Z","stockId":68,"pb":5.176,"sp":3.01,"statistics":{"pb":{"q8v":8.321,"q5v":5.756,"q2v":4.925,"cvpos":0.3015}},"lxr_fc_rights":3.01},{"date":"2026-05-24T16:00:00.000Z","stockId":68,"pb":5.331,"sp":3.1,"statistics":{"pb":{"q8v":8.321,"q5v":5.7565,"q2v":4.925,"cvpos":0.3375}},"lxr_fc_rights":3.1},{"stockId":68,"date":"2026-05-21T16:00:00.000Z","pb":5.331,"sp":3.1,"statistics":{"pb":{"q8v":8.3445,"q5v":5.7565,"q2v":4.925,"cvpos":0.3366}},"lxr_fc_rights":3.1},{"stockId":68,"date":"2026-05-20T16:00:00.000Z","pb":5.383,"sp":3.13,"statistics":{"pb":{"q8v":8.3445,"q5v":5.7569,"q2v":4.925,"cvpos":0.3407}},"lxr_fc_rights":3.13},{"stockId":68,"date":"2026-05-19T16:00:00.000Z","pb":5.486,"sp":3.19,"statistics":{"pb":{"q8v":8.3445,"q5v":5.7572,"q2v":4.925,"cvpos":0.366}},"lxr_fc_rights":3.19},{"stockId":68,"date":"2026-05-18T16:00:00.000Z","pb":5.71,"sp":3.32,"statistics":{"pb":{"q8v":8.3445,"q5v":5.7592,"q2v":4.925,"cvpos":0.4578}},"lxr_fc_rights":3.32},{"stockId":68,"date":"2026-05-17T16:00:00.000Z","pb":5.727,"sp":3.33,"statistics":{"pb":{"q8v":8.3915,"q5v":5.7616,"q2v":4.925,"cvpos":0.4675}},"lxr_fc_rights":3.33},{"stockId":68,"date":"2026-05-14T16:00:00.000Z","pb":5.675,"sp":3.3,"statistics":{"pb":{"q8v":8.4385,"q5v":5.7621,"q2v":4.925,"cvpos":0.4386}},"lxr_fc_rights":3.3},{"date":"2026-05-13T16:00:00.000Z","stockId":68,"pb":5.761,"sp":3.35,"statistics":{"pb":{"q8v":8.462,"q5v":5.7673,"q2v":4.925,"cvpos":0.4952}},"lxr_fc_rights":3.35},{"stockId":68,"date":"2026-05-12T16:00:00.000Z","pb":5.967,"sp":3.47,"statistics":{"pb":{"q8v":8.462,"q5v":5.7726,"q2v":4.925,"cvpos":0.5843}},"lxr_fc_rights":3.47},{"stockId":68,"date":"2026-05-11T16:00:00.000Z","pb":5.744,"sp":3.34,"statistics":{"pb":{"q8v":8.462,"q5v":5.7673,"q2v":4.925,"cvpos":0.4827}},"lxr_fc_rights":3.34},{"stockId":68,"date":"2026-05-10T16:00:00.000Z","pb":5.589,"sp":3.25,"statistics":{"pb":{"q8v":8.509,"q5v":5.7726,"q2v":4.925,"cvpos":0.39}},"lxr_fc_rights":3.25},{"date":"2026-05-07T16:00:00.000Z","stockId":68,"pb":5.658,"sp":3.29,"statistics":{"pb":{"q8v":8.5325,"q5v":5.7726,"q2v":4.925,"cvpos":0.4248}},"lxr_fc_rights":3.29},{"date":"2026-05-06T16:00:00.000Z","stockId":68,"pb":5.624,"sp":3.27,"statistics":{"pb":{"q8v":8.5325,"q5v":5.7726,"q2v":4.925,"cvpos":0.3972}},"lxr_fc_rights":3.27},{"date":"2026-05-05T16:00:00.000Z","stockId":68,"pb":5.624,"sp":3.27,"statistics":{"pb":{"q8v":8.5325,"q5v":5.7726,"q2v":4.925,"cvpos":0.3978}},"lxr_fc_rights":3.27},{"date":"2026-04-29T16:00:00.000Z","stockId":68,"pb":5.641,"sp":3.28,"statistics":{"pb":{"q8v":8.556,"q5v":5.7756,"q2v":4.925,"cvpos":0.4069}},"lxr_fc_rights":3.28},{"stockId":68,"date":"2026-04-28T16:00:00.000Z","pb":5.641,"sp":3.28,"statistics":{"pb":{"q8v":8.556,"q5v":5.7787,"q2v":4.925,"cvpos":0.4075}},"lxr_fc_rights":3.28},{"date":"2026-04-27T16:00:00.000Z","stockId":68,"pb":5.486,"sp":3.19,"statistics":{"pb":{"q8v":8.556,"q5v":5.7787,"q2v":4.925,"cvpos":0.3665}},"lxr_fc_rights":3.19},{"stockId":68,"date":"2026-04-26T16:00:00.000Z","pb":5.538,"sp":3.32,"statistics":{"pb":{"q8v":8.5795,"q5v":5.7787,"q2v":4.925,"cvpos":0.3748}},"lxr_fc_rights":3.32},{"stockId":68,"date":"2026-04-23T16:00:00.000Z","pb":5.388,"sp":3.23,"statistics":{"pb":{"q8v":8.603,"q5v":5.7869,"q2v":4.925,"cvpos":0.3421}},"lxr_fc_rights":3.23},{"date":"2026-04-22T16:00:00.000Z","stockId":68,"pb":5.321,"sp":3.19,"statistics":{"pb":{"q8v":8.603,"q5v":5.7952,"q2v":4.925,"cvpos":0.331}},"lxr_fc_rights":3.19},{"stockId":68,"date":"2026-04-21T16:00:00.000Z","pb":5.321,"sp":3.19,"statistics":{"pb":{"q8v":8.603,"q5v":5.7952,"q2v":4.925,"cvpos":0.3315}},"lxr_fc_rights":3.19},{"date":"2026-04-20T16:00:00.000Z","stockId":68,"pb":5.388,"sp":3.23,"statistics":{"pb":{"q8v":8.603,"q5v":5.7978,"q2v":4.925,"cvpos":0.3402}},"lxr_fc_rights":3.23},{"stockId":68,"date":"2026-04-19T16:00:00.000Z","pb":5.421,"sp":3.25,"statistics":{"pb":{"q8v":8.6265,"q5v":5.801,"q2v":4.925,"cvpos":0.3485}},"lxr_fc_rights":3.25},{"date":"2026-04-16T16:00:00.000Z","stockId":68,"pb":5.404,"sp":3.24,"statistics":{"pb":{"q8v":8.65,"q5v":5.8048,"q2v":4.925,"cvpos":0.3407}},"lxr_fc_rights":3.24},{"date":"2026-04-15T16:00:00.000Z","stockId":68,"pb":5.521,"sp":3.31,"statistics":{"pb":{"q8v":8.65,"q5v":5.8083,"q2v":4.925,"cvpos":0.36}},"lxr_fc_rights":3.31},{"date":"2026-04-14T16:00:00.000Z","stockId":68,"pb":5.438,"sp":3.26,"statistics":{"pb":{"q8v":8.65,"q5v":5.8118,"q2v":4.925,"cvpos":0.3494}},"lxr_fc_rights":3.26},{"stockId":68,"date":"2026-04-13T16:00:00.000Z","pb":5.538,"sp":3.32,"statistics":{"pb":{"q8v":8.65,"q5v":5.8118,"q2v":4.925,"cvpos":0.3638}},"lxr_fc_rights":3.32},{"date":"2026-04-12T16:00:00.000Z","stockId":68,"pb":5.554,"sp":3.33,"statistics":{"pb":{"q8v":8.6735,"q5v":5.8118,"q2v":4.925,"cvpos":0.3651}},"lxr_fc_rights":3.33},{"date":"2026-04-09T16:00:00.000Z","stockId":68,"pb":5.554,"sp":3.33,"statistics":{"pb":{"q8v":8.6735,"q5v":5.8118,"q2v":4.925,"cvpos":0.3641}},"lxr_fc_rights":3.33},{"stockId":68,"date":"2026-04-08T16:00:00.000Z","pb":5.504,"sp":3.3,"statistics":{"pb":{"q8v":8.6971,"q5v":5.8148,"q2v":4.925,"cvpos":0.3559}},"lxr_fc_rights":3.3},{"date":"2026-04-07T16:00:00.000Z","stockId":68,"pb":5.621,"sp":3.37,"statistics":{"pb":{"q8v":8.6971,"q5v":5.8177,"q2v":4.925,"cvpos":0.3757}},"lxr_fc_rights":3.37},{"date":"2026-04-06T16:00:00.000Z","stockId":68,"pb":5.471,"sp":3.28,"statistics":{"pb":{"q8v":8.6971,"q5v":5.8194,"q2v":4.925,"cvpos":0.3541}},"lxr_fc_rights":3.28},{"date":"2026-04-02T16:00:00.000Z","stockId":68,"pb":5.321,"sp":3.19,"statistics":{"pb":{"q8v":8.7206,"q5v":5.8312,"q2v":4.925,"cvpos":0.331}},"lxr_fc_rights":3.19},{"date":"2026-04-01T16:00:00.000Z","stockId":68,"pb":5.504,"sp":3.3,"statistics":{"pb":{"q8v":8.7206,"q5v":5.8355,"q2v":4.925,"cvpos":0.3531}},"lxr_fc_rights":3.3},{"stockId":68,"date":"2026-03-31T16:00:00.000Z","pb":5.588,"sp":3.35,"statistics":{"pb":{"q8v":8.7206,"q5v":5.8371,"q2v":4.925,"cvpos":0.3646}},"lxr_fc_rights":3.35},{"stockId":68,"date":"2026-03-30T16:00:00.000Z","pb":5.654,"sp":3.39,"statistics":{"pb":{"q8v":8.7206,"q5v":5.841,"q2v":4.925,"cvpos":0.3914}},"lxr_fc_rights":3.39},{"date":"2026-03-29T16:00:00.000Z","stockId":68,"pb":5.738,"sp":3.44,"statistics":{"pb":{"q8v":8.7441,"q5v":5.8449,"q2v":4.925,"cvpos":0.4398}},"lxr_fc_rights":3.44},{"date":"2026-03-26T16:00:00.000Z","stockId":68,"pb":5.721,"sp":3.43,"statistics":{"pb":{"q8v":8.7676,"q5v":5.8517,"q2v":4.925,"cvpos":0.4248}},"lxr_fc_rights":3.43},{"stockId":68,"date":"2026-03-25T16:00:00.000Z","pb":5.621,"sp":3.37,"statistics":{"pb":{"q8v":8.7676,"q5v":5.8599,"q2v":4.925,"cvpos":0.3697}},"lxr_fc_rights":3.37},{"stockId":68,"date":"2026-03-24T16:00:00.000Z","pb":5.663,"sp":3.42,"statistics":{"pb":{"q8v":8.7676,"q5v":5.8665,"q2v":4.925,"cvpos":0.3923}},"lxr_fc_rights":3.42},{"date":"2026-03-23T16:00:00.000Z","stockId":68,"pb":5.53,"sp":3.34,"statistics":{"pb":{"q8v":8.7676,"q5v":5.8679,"q2v":4.925,"cvpos":0.3555}},"lxr_fc_rights":3.34},{"date":"2026-03-22T16:00:00.000Z","stockId":68,"pb":5.216,"sp":3.15,"statistics":{"pb":{"q8v":8.7911,"q5v":5.8737,"q2v":4.925,"cvpos":0.3126}},"lxr_fc_rights":3.15},{"stockId":68,"date":"2026-03-19T16:00:00.000Z","pb":5.563,"sp":3.36,"statistics":{"pb":{"q8v":8.8146,"q5v":5.878,"q2v":4.925,"cvpos":0.3559}},"lxr_fc_rights":3.36},{"date":"2026-03-18T16:00:00.000Z","stockId":68,"pb":5.696,"sp":3.44,"statistics":{"pb":{"q8v":8.8381,"q5v":5.8817,"q2v":4.925,"cvpos":0.4083}},"lxr_fc_rights":3.44},{"date":"2026-03-17T16:00:00.000Z","stockId":68,"pb":5.795,"sp":3.5,"statistics":{"pb":{"q8v":8.8381,"q5v":5.8855,"q2v":4.925,"cvpos":0.4655}},"lxr_fc_rights":3.5},{"stockId":68,"date":"2026-03-16T16:00:00.000Z","pb":5.729,"sp":3.46,"statistics":{"pb":{"q8v":8.8381,"q5v":5.8855,"q2v":4.925,"cvpos":0.4205}},"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-03-15T16:00:00.000Z","pb":5.795,"sp":3.5,"statistics":{"pb":{"q8v":8.8381,"q5v":5.8855,"q2v":4.925,"cvpos":0.4647}},"lxr_fc_rights":3.5},{"date":"2026-03-12T16:00:00.000Z","stockId":68,"pb":5.712,"sp":3.45,"statistics":{"pb":{"q8v":9.0026,"q5v":5.8906,"q2v":4.925,"cvpos":0.411}},"lxr_fc_rights":3.45},{"stockId":68,"date":"2026-03-11T16:00:00.000Z","pb":5.712,"sp":3.45,"statistics":{"pb":{"q8v":9.0496,"q5v":5.8946,"q2v":4.925,"cvpos":0.411}},"lxr_fc_rights":3.45},{"date":"2026-03-10T16:00:00.000Z","stockId":68,"pb":5.779,"sp":3.49,"statistics":{"pb":{"q8v":9.0496,"q5v":5.8946,"q2v":4.925,"cvpos":0.4558}},"lxr_fc_rights":3.49},{"date":"2026-03-09T16:00:00.000Z","stockId":68,"pb":5.845,"sp":3.53,"statistics":{"pb":{"q8v":9.0496,"q5v":5.8946,"q2v":4.925,"cvpos":0.4799}},"lxr_fc_rights":3.53},{"stockId":68,"date":"2026-03-08T16:00:00.000Z","pb":5.779,"sp":3.49,"statistics":{"pb":{"q8v":9.0496,"q5v":5.8946,"q2v":4.925,"cvpos":0.4564}},"lxr_fc_rights":3.49},{"stockId":68,"date":"2026-03-05T16:00:00.000Z","sp":3.55,"pb":5.878,"statistics":{"pb":{"q8v":9.1672,"q5v":5.8968,"q2v":4.925,"cvpos":0.4841}},"lxr_fc_rights":3.55},{"stockId":68,"date":"2026-03-04T16:00:00.000Z","sp":3.48,"statistics":{"pb":{"q8v":9.1907,"q5v":5.9001,"q2v":4.925,"cvpos":0.4428}},"pb":5.762,"lxr_fc_rights":3.48},{"date":"2026-03-03T16:00:00.000Z","stockId":68,"sp":3.37,"statistics":{"pb":{"q8v":9.1907,"q5v":5.9012,"q2v":4.925,"cvpos":0.3577}},"pb":5.58,"lxr_fc_rights":3.37},{"stockId":68,"date":"2026-03-02T16:00:00.000Z","sp":3.42,"statistics":{"pb":{"q8v":9.1907,"q5v":5.9014,"q2v":4.925,"cvpos":0.3873}},"pb":5.663,"lxr_fc_rights":3.42},{"date":"2026-03-01T16:00:00.000Z","stockId":68,"sp":3.48,"statistics":{"pb":{"q8v":9.1907,"q5v":5.9063,"q2v":4.925,"cvpos":0.4412}},"pb":5.762,"lxr_fc_rights":3.48},{"date":"2026-02-26T16:00:00.000Z","stockId":68,"sp":3.59,"statistics":{"pb":{"q8v":9.3552,"q5v":5.9165,"q2v":4.925,"cvpos":0.509}},"pb":5.944,"lxr_fc_rights":3.59},{"stockId":68,"date":"2026-02-25T16:00:00.000Z","sp":3.59,"statistics":{"pb":{"q8v":9.3787,"q5v":5.9165,"q2v":4.925,"cvpos":0.509}},"pb":5.944,"lxr_fc_rights":3.59},{"stockId":68,"date":"2026-02-24T16:00:00.000Z","sp":3.56,"statistics":{"pb":{"q8v":9.3787,"q5v":5.9152,"q2v":4.925,"cvpos":0.4876}},"pb":5.895,"lxr_fc_rights":3.56},{"date":"2026-02-23T16:00:00.000Z","stockId":68,"sp":3.56,"statistics":{"pb":{"q8v":9.3787,"q5v":5.9165,"q2v":4.925,"cvpos":0.4882}},"pb":5.895,"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-12T16:00:00.000Z","pb":5.746,"sp":3.47,"statistics":{"pb":{"q8v":9.7313,"q5v":5.9377,"q2v":4.925,"cvpos":0.4241}},"lxr_fc_rights":3.47},{"date":"2026-02-11T16:00:00.000Z","stockId":68,"pb":5.812,"sp":3.51,"statistics":{"pb":{"q8v":9.7313,"q5v":5.9447,"q2v":4.925,"cvpos":0.4528}},"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-02-10T16:00:00.000Z","pb":5.878,"sp":3.55,"statistics":{"pb":{"q8v":9.7313,"q5v":5.9477,"q2v":4.925,"cvpos":0.4726}},"lxr_fc_rights":3.55},{"stockId":68,"date":"2026-02-09T16:00:00.000Z","pb":5.895,"sp":3.56,"statistics":{"pb":{"q8v":9.7313,"q5v":5.9477,"q2v":4.925,"cvpos":0.4801}},"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-08T16:00:00.000Z","pb":5.895,"sp":3.56,"statistics":{"pb":{"q8v":9.7783,"q5v":5.9489,"q2v":4.925,"cvpos":0.4801}},"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-05T16:00:00.000Z","pb":5.845,"sp":3.53,"statistics":{"pb":{"q8v":9.9193,"q5v":5.9707,"q2v":4.925,"cvpos":0.4651}},"lxr_fc_rights":3.53},{"date":"2026-02-04T16:00:00.000Z","stockId":68,"pb":5.812,"sp":3.51,"statistics":{"pb":{"q8v":9.9428,"q5v":5.9788,"q2v":4.925,"cvpos":0.4528}},"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-02-03T16:00:00.000Z","pb":5.895,"sp":3.56,"statistics":{"pb":{"q8v":9.9428,"q5v":5.9802,"q2v":4.925,"cvpos":0.4767}},"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-02T16:00:00.000Z","pb":5.812,"sp":3.51,"statistics":{"pb":{"q8v":9.9428,"q5v":5.9844,"q2v":4.925,"cvpos":0.454}},"lxr_fc_rights":3.51},{"date":"2026-02-01T16:00:00.000Z","stockId":68,"pb":5.679,"sp":3.43,"statistics":{"pb":{"q8v":10.1544,"q5v":5.9912,"q2v":4.925,"cvpos":0.3923}},"lxr_fc_rights":3.43},{"stockId":68,"date":"2026-01-29T16:00:00.000Z","pb":5.779,"sp":3.49,"statistics":{"pb":{"q8v":10.695,"q5v":5.9974,"q2v":4.925,"cvpos":0.4432}},"lxr_fc_rights":3.49},{"stockId":68,"date":"2026-01-28T16:00:00.000Z","pb":5.746,"sp":3.47,"statistics":{"pb":{"q8v":11.5412,"q5v":6.0055,"q2v":4.925,"cvpos":0.4227}},"lxr_fc_rights":3.47},{"stockId":68,"date":"2026-01-27T16:00:00.000Z","pb":5.812,"sp":3.51,"statistics":{"pb":{"q8v":11.5412,"q5v":6.0127,"q2v":4.925,"cvpos":0.4493}},"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-01-26T16:00:00.000Z","pb":5.828,"sp":3.52,"statistics":{"pb":{"q8v":11.5412,"q5v":6.0136,"q2v":4.925,"cvpos":0.454}},"lxr_fc_rights":3.52},{"stockId":68,"date":"2026-01-25T16:00:00.000Z","pb":5.812,"sp":3.51,"statistics":{"pb":{"q8v":11.5412,"q5v":6.0145,"q2v":4.925,"cvpos":0.4505}},"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-01-22T16:00:00.000Z","pb":5.878,"sp":3.55,"statistics":{"pb":{"q8v":11.7763,"q5v":6.0217,"q2v":4.925,"cvpos":0.4622}},"lxr_fc_rights":3.55},{"date":"2026-01-21T16:00:00.000Z","stockId":68,"pb":5.729,"sp":3.46,"statistics":{"pb":{"q8v":11.7763,"q5v":6.029,"q2v":4.925,"cvpos":0.4118}},"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-01-20T16:00:00.000Z","pb":5.663,"sp":3.42,"statistics":{"pb":{"q8v":11.7763,"q5v":6.029,"q2v":4.925,"cvpos":0.3862}},"lxr_fc_rights":3.42},{"stockId":68,"date":"2026-01-19T16:00:00.000Z","pb":5.663,"sp":3.42,"statistics":{"pb":{"q8v":11.7763,"q5v":6.029,"q2v":4.925,"cvpos":0.3867}},"lxr_fc_rights":3.42},{"date":"2026-01-18T16:00:00.000Z","stockId":68,"pb":5.646,"sp":3.41,"statistics":{"pb":{"q8v":12.8105,"q5v":6.029,"q2v":4.925,"cvpos":0.3771}},"lxr_fc_rights":3.41},{"stockId":68,"date":"2026-01-15T16:00:00.000Z","pb":5.547,"sp":3.35,"statistics":{"pb":{"q8v":14.6508,"q5v":6.0306,"q2v":4.925,"cvpos":0.354}},"lxr_fc_rights":3.35},{"stockId":68,"date":"2026-01-14T16:00:00.000Z","pb":5.597,"sp":3.38,"statistics":{"pb":{"q8v":14.9212,"q5v":6.0436,"q2v":4.925,"cvpos":0.3567}},"lxr_fc_rights":3.38},{"date":"2026-01-13T16:00:00.000Z","stockId":68,"pb":5.63,"sp":3.4,"statistics":{"pb":{"q8v":14.9212,"q5v":6.0444,"q2v":4.925,"cvpos":0.3655}},"lxr_fc_rights":3.4},{"stockId":68,"date":"2026-01-12T16:00:00.000Z","pb":5.729,"sp":3.46,"statistics":{"pb":{"q8v":14.9212,"q5v":6.0452,"q2v":4.925,"cvpos":0.4047}},"lxr_fc_rights":3.46},{"date":"2026-01-11T16:00:00.000Z","stockId":68,"pb":5.729,"sp":3.46,"statistics":{"pb":{"q8v":14.9212,"q5v":6.0452,"q2v":4.925,"cvpos":0.4047}},"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-01-08T16:00:00.000Z","pb":5.712,"sp":3.45,"statistics":{"pb":{"q8v":15.1016,"q5v":6.0467,"q2v":4.925,"cvpos":0.3981}},"lxr_fc_rights":3.45},{"date":"2026-01-07T16:00:00.000Z","stockId":68,"pb":5.646,"sp":3.41,"statistics":{"pb":{"q8v":15.2819,"q5v":6.0615,"q2v":4.925,"cvpos":0.3719}},"lxr_fc_rights":3.41},{"date":"2026-01-06T16:00:00.000Z","stockId":68,"pb":5.58,"sp":3.37,"statistics":{"pb":{"q8v":15.2819,"q5v":6.0615,"q2v":4.925,"cvpos":0.3559}},"lxr_fc_rights":3.37},{"date":"2026-01-05T16:00:00.000Z","stockId":68,"pb":5.729,"sp":3.46,"statistics":{"pb":{"q8v":15.2819,"q5v":6.0615,"q2v":4.925,"cvpos":0.4006}},"lxr_fc_rights":3.46},{"date":"2026-01-04T16:00:00.000Z","stockId":68,"pb":5.663,"sp":3.42,"statistics":{"pb":{"q8v":15.372,"q5v":6.0767,"q2v":4.925,"cvpos":0.3785}},"lxr_fc_rights":3.42},{"date":"2025-12-30T16:00:00.000Z","stockId":68,"pb":5.597,"sp":3.38,"statistics":{"pb":{"q8v":15.5073,"q5v":6.1102,"q2v":4.925,"cvpos":0.3554}},"lxr_fc_rights":3.38},{"date":"2025-12-29T16:00:00.000Z","stockId":68,"pb":5.597,"sp":3.38,"statistics":{"pb":{"q8v":15.5073,"q5v":6.1102,"q2v":4.925,"cvpos":0.3559}},"lxr_fc_rights":3.38},{"date":"2025-12-28T16:00:00.000Z","stockId":68,"pb":5.646,"sp":3.41,"statistics":{"pb":{"q8v":15.5974,"q5v":6.1183,"q2v":4.925,"cvpos":0.3683}},"lxr_fc_rights":3.41},{"date":"2025-12-25T16:00:00.000Z","stockId":68,"pb":5.679,"sp":3.43,"statistics":{"pb":{"q8v":15.6876,"q5v":6.1264,"q2v":4.925,"cvpos":0.3769}},"lxr_fc_rights":3.43},{"date":"2025-12-24T16:00:00.000Z","stockId":68,"pb":5.729,"sp":3.46,"statistics":{"pb":{"q8v":15.7327,"q5v":6.1346,"q2v":4.925,"cvpos":0.392}},"lxr_fc_rights":3.46},{"date":"2025-12-23T16:00:00.000Z","stockId":68,"pb":5.646,"sp":3.41,"statistics":{"pb":{"q8v":15.7327,"q5v":6.1428,"q2v":4.925,"cvpos":0.3678}},"lxr_fc_rights":3.41},{"date":"2025-12-22T16:00:00.000Z","stockId":68,"pb":5.613,"sp":3.39,"statistics":{"pb":{"q8v":15.7327,"q5v":6.1428,"q2v":4.925,"cvpos":0.3559}},"lxr_fc_rights":3.39},{"date":"2025-12-21T16:00:00.000Z","stockId":68,"pb":5.712,"sp":3.45,"statistics":{"pb":{"q8v":15.7327,"q5v":6.159,"q2v":4.925,"cvpos":0.3862}},"lxr_fc_rights":3.45},{"date":"2025-12-18T16:00:00.000Z","stockId":68,"pb":5.746,"sp":3.47,"statistics":{"pb":{"q8v":15.8679,"q5v":6.1756,"q2v":4.925,"cvpos":0.3948}},"lxr_fc_rights":3.47},{"date":"2025-12-17T16:00:00.000Z","stockId":68,"pb":5.63,"sp":3.4,"statistics":{"pb":{"q8v":15.913,"q5v":6.1919,"q2v":4.925,"cvpos":0.359}},"lxr_fc_rights":3.4},{"date":"2025-12-16T16:00:00.000Z","stockId":68,"pb":5.646,"sp":3.41,"statistics":{"pb":{"q8v":15.913,"q5v":6.2078,"q2v":4.925,"cvpos":0.365}},"lxr_fc_rights":3.41},{"date":"2025-12-15T16:00:00.000Z","stockId":68,"pb":5.63,"sp":3.4,"statistics":{"pb":{"q8v":15.913,"q5v":6.2079,"q2v":4.925,"cvpos":0.36}},"lxr_fc_rights":3.4},{"date":"2025-12-14T16:00:00.000Z","stockId":68,"pb":5.779,"sp":3.49,"statistics":{"pb":{"q8v":15.9581,"q5v":6.2086,"q2v":4.925,"cvpos":0.4097}},"lxr_fc_rights":3.49},{"date":"2025-12-11T16:00:00.000Z","stockId":68,"pb":5.679,"sp":3.43,"statistics":{"pb":{"q8v":16.2285,"q5v":6.2166,"q2v":4.925,"cvpos":0.37}},"lxr_fc_rights":3.43},{"date":"2025-12-10T16:00:00.000Z","stockId":68,"pb":5.762,"sp":3.48,"statistics":{"pb":{"q8v":16.2736,"q5v":6.224,"q2v":4.925,"cvpos":0.3975}},"lxr_fc_rights":3.48},{"date":"2025-12-09T16:00:00.000Z","stockId":68,"pb":5.928,"sp":3.58,"statistics":{"pb":{"q8v":16.2736,"q5v":6.2241,"q2v":4.925,"cvpos":0.4366}},"lxr_fc_rights":3.58},{"date":"2025-12-08T16:00:00.000Z","stockId":68,"pb":6.077,"sp":3.67,"statistics":{"pb":{"q8v":16.2736,"q5v":6.2249,"q2v":4.925,"cvpos":0.4759}},"lxr_fc_rights":3.67},{"date":"2025-12-07T16:00:00.000Z","stockId":68,"pb":6.126,"sp":3.7,"statistics":{"pb":{"q8v":16.3187,"q5v":6.2257,"q2v":4.925,"cvpos":0.48}},"lxr_fc_rights":3.7},{"date":"2025-12-04T16:00:00.000Z","stockId":68,"pb":6.226,"sp":3.76,"statistics":{"pb":{"q8v":16.499,"q5v":6.2413,"q2v":4.925,"cvpos":0.4966}},"lxr_fc_rights":3.76},{"date":"2025-12-03T16:00:00.000Z","stockId":68,"pb":6.226,"sp":3.76,"statistics":{"pb":{"q8v":16.499,"q5v":6.2494,"q2v":4.925,"cvpos":0.4966}},"lxr_fc_rights":3.76},{"date":"2025-12-02T16:00:00.000Z","stockId":68,"pb":6.408,"sp":3.87,"statistics":{"pb":{"q8v":16.499,"q5v":6.2565,"q2v":4.925,"cvpos":0.5234}},"lxr_fc_rights":3.87},{"date":"2025-12-01T16:00:00.000Z","stockId":68,"pb":6.176,"sp":3.73,"statistics":{"pb":{"q8v":16.499,"q5v":6.2494,"q2v":4.925,"cvpos":0.4883}},"lxr_fc_rights":3.73},{"date":"2025-11-30T16:00:00.000Z","stockId":68,"pb":6.209,"sp":3.75,"statistics":{"pb":{"q8v":16.5441,"q5v":6.2645,"q2v":4.925,"cvpos":0.491}},"lxr_fc_rights":3.75},{"date":"2025-11-27T16:00:00.000Z","stockId":68,"pb":6.275,"sp":3.79,"statistics":{"pb":{"q8v":16.9949,"q5v":6.2739,"q2v":4.925,"cvpos":0.5007}},"lxr_fc_rights":3.79},{"date":"2025-11-26T16:00:00.000Z","stockId":68,"pb":6.126,"sp":3.7,"statistics":{"pb":{"q8v":17.085,"q5v":6.2805,"q2v":4.925,"cvpos":0.4787}},"lxr_fc_rights":3.7},{"date":"2025-11-25T16:00:00.000Z","stockId":68,"pb":5.994,"sp":3.62,"statistics":{"pb":{"q8v":17.085,"q5v":6.2886,"q2v":4.925,"cvpos":0.4518}},"lxr_fc_rights":3.62},{"date":"2025-11-24T16:00:00.000Z","stockId":68,"pb":6.044,"sp":3.65,"statistics":{"pb":{"q8v":17.085,"q5v":6.2888,"q2v":4.925,"cvpos":0.4648}},"lxr_fc_rights":3.65},{"date":"2025-11-23T16:00:00.000Z","stockId":68,"pb":5.977,"sp":3.61,"statistics":{"pb":{"q8v":17.1301,"q5v":6.2969,"q2v":4.925,"cvpos":0.4483}},"lxr_fc_rights":3.61},{"date":"2025-11-20T16:00:00.000Z","stockId":68,"pb":5.911,"sp":3.57,"statistics":{"pb":{"q8v":17.2654,"q5v":6.3085,"q2v":4.925,"cvpos":0.4319}},"lxr_fc_rights":3.57},{"date":"2025-11-19T16:00:00.000Z","stockId":68,"pb":6.209,"sp":3.75,"statistics":{"pb":{"q8v":17.4457,"q5v":6.3251,"q2v":4.925,"cvpos":0.4828}},"lxr_fc_rights":3.75},{"date":"2025-11-18T16:00:00.000Z","stockId":68,"pb":6.242,"sp":3.77,"statistics":{"pb":{"q8v":17.4457,"q5v":6.3416,"q2v":4.925,"cvpos":0.4876}},"lxr_fc_rights":3.77},{"date":"2025-11-17T16:00:00.000Z","stockId":68,"pb":6.458,"sp":3.9,"statistics":{"pb":{"q8v":17.4457,"q5v":6.3473,"q2v":4.925,"cvpos":0.5214}},"lxr_fc_rights":3.9},{"date":"2025-11-16T16:00:00.000Z","stockId":68,"pb":6.64,"sp":4.01,"statistics":{"pb":{"q8v":17.5809,"q5v":6.3473,"q2v":4.925,"cvpos":0.5379}},"lxr_fc_rights":4.01},{"date":"2025-11-13T16:00:00.000Z","stockId":68,"pb":6.524,"sp":3.94,"statistics":{"pb":{"q8v":17.6711,"q5v":6.3531,"q2v":4.925,"cvpos":0.5282}},"lxr_fc_rights":3.94},{"date":"2025-11-12T16:00:00.000Z","stockId":68,"pb":6.474,"sp":3.91,"statistics":{"pb":{"q8v":17.7162,"q5v":6.3531,"q2v":4.925,"cvpos":0.5213}},"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":68,"pb":6.342,"sp":3.83,"statistics":{"pb":{"q8v":17.7162,"q5v":6.3531,"q2v":4.925,"cvpos":0.4986}},"lxr_fc_rights":3.83},{"date":"2025-11-10T16:00:00.000Z","stockId":68,"pb":6.391,"sp":3.86,"statistics":{"pb":{"q8v":17.7162,"q5v":6.3531,"q2v":4.925,"cvpos":0.5062}},"lxr_fc_rights":3.86},{"date":"2025-11-09T16:00:00.000Z","stockId":68,"pb":6.441,"sp":3.89,"statistics":{"pb":{"q8v":17.7162,"q5v":6.3531,"q2v":4.925,"cvpos":0.5145}},"lxr_fc_rights":3.89},{"date":"2025-11-06T16:00:00.000Z","stockId":68,"pb":6.424,"sp":3.88,"statistics":{"pb":{"q8v":17.7162,"q5v":6.3611,"q2v":4.925,"cvpos":0.5103}},"lxr_fc_rights":3.88},{"date":"2025-11-05T16:00:00.000Z","stockId":68,"pb":6.507,"sp":3.93,"statistics":{"pb":{"q8v":17.7612,"q5v":6.3611,"q2v":4.925,"cvpos":0.5158}},"lxr_fc_rights":3.93},{"date":"2025-11-04T16:00:00.000Z","stockId":68,"pb":6.59,"sp":3.98,"statistics":{"pb":{"q8v":17.7612,"q5v":6.3531,"q2v":4.925,"cvpos":0.5248}},"lxr_fc_rights":3.98},{"date":"2025-11-03T16:00:00.000Z","stockId":68,"pb":6.507,"sp":3.93,"statistics":{"pb":{"q8v":17.7612,"q5v":6.3531,"q2v":4.925,"cvpos":0.5172}},"lxr_fc_rights":3.93},{"date":"2025-11-02T16:00:00.000Z","stockId":68,"pb":6.408,"sp":3.87,"statistics":{"pb":{"q8v":17.7612,"q5v":6.3531,"q2v":4.925,"cvpos":0.5076}},"lxr_fc_rights":3.87},{"date":"2025-10-30T16:00:00.000Z","stockId":68,"pb":6.308,"sp":3.81,"statistics":{"pb":{"q8v":17.8063,"q5v":6.3611,"q2v":4.925,"cvpos":0.4952}},"lxr_fc_rights":3.81},{"date":"2025-10-29T16:00:00.000Z","stockId":68,"pb":6.308,"sp":3.81,"statistics":{"pb":{"q8v":17.8063,"q5v":6.3773,"q2v":4.925,"cvpos":0.4952}},"lxr_fc_rights":3.81},{"date":"2025-10-28T16:00:00.000Z","stockId":68,"pb":6.419,"sp":3.95,"statistics":{"pb":{"q8v":17.8063,"q5v":6.3853,"q2v":4.925,"cvpos":0.5055}},"lxr_fc_rights":3.95},{"date":"2025-10-27T16:00:00.000Z","stockId":68,"pb":6.24,"sp":3.84,"statistics":{"pb":{"q8v":17.8063,"q5v":6.3773,"q2v":4.925,"cvpos":0.4869}},"lxr_fc_rights":3.84},{"date":"2025-10-26T16:00:00.000Z","stockId":68,"pb":6.045,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":6.3853,"q2v":4.925,"cvpos":0.4621}},"lxr_fc_rights":3.72},{"date":"2025-10-23T16:00:00.000Z","stockId":68,"pb":6.175,"sp":3.8,"statistics":{"pb":{"q8v":17.8063,"q5v":6.4095,"q2v":4.925,"cvpos":0.4759}},"lxr_fc_rights":3.8},{"date":"2025-10-22T16:00:00.000Z","stockId":68,"pb":6.289,"sp":3.87,"statistics":{"pb":{"q8v":17.8063,"q5v":6.4256,"q2v":4.925,"cvpos":0.4883}},"lxr_fc_rights":3.87},{"date":"2025-10-21T16:00:00.000Z","stockId":68,"pb":6.11,"sp":3.76,"statistics":{"pb":{"q8v":17.8063,"q5v":6.4337,"q2v":4.925,"cvpos":0.4683}},"lxr_fc_rights":3.76},{"date":"2025-10-20T16:00:00.000Z","stockId":68,"pb":6.11,"sp":3.76,"statistics":{"pb":{"q8v":17.8063,"q5v":6.4418,"q2v":4.925,"cvpos":0.469}},"lxr_fc_rights":3.76},{"date":"2025-10-19T16:00:00.000Z","stockId":68,"pb":5.996,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":6.4498,"q2v":4.925,"cvpos":0.4497}},"lxr_fc_rights":3.69},{"date":"2025-10-16T16:00:00.000Z","stockId":68,"pb":5.818,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":6.4901,"q2v":4.925,"cvpos":0.4113}},"lxr_fc_rights":3.58},{"date":"2025-10-15T16:00:00.000Z","stockId":68,"pb":5.866,"sp":3.61,"statistics":{"pb":{"q8v":17.8063,"q5v":6.5143,"q2v":4.925,"cvpos":0.4182}},"lxr_fc_rights":3.61},{"date":"2025-10-14T16:00:00.000Z","stockId":68,"pb":5.964,"sp":3.67,"statistics":{"pb":{"q8v":17.8063,"q5v":6.5143,"q2v":4.925,"cvpos":0.4421}},"lxr_fc_rights":3.67},{"date":"2025-10-13T16:00:00.000Z","stockId":68,"pb":5.98,"sp":3.68,"statistics":{"pb":{"q8v":17.8063,"q5v":6.5385,"q2v":4.925,"cvpos":0.4428}},"lxr_fc_rights":3.68},{"date":"2025-10-12T16:00:00.000Z","stockId":68,"pb":6.061,"sp":3.73,"statistics":{"pb":{"q8v":17.8063,"q5v":6.5708,"q2v":4.925,"cvpos":0.4593}},"lxr_fc_rights":3.73},{"date":"2025-10-09T16:00:00.000Z","stockId":68,"pb":6.029,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":6.5888,"q2v":4.925,"cvpos":0.447}},"lxr_fc_rights":3.71},{"date":"2025-10-08T16:00:00.000Z","stockId":68,"pb":5.948,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":6.6917,"q2v":4.925,"cvpos":0.4374}},"lxr_fc_rights":3.66},{"date":"2025-09-29T16:00:00.000Z","stockId":68,"pb":5.915,"sp":3.64,"statistics":{"pb":{"q8v":17.8063,"q5v":6.7884,"q2v":4.925,"cvpos":0.4298}},"lxr_fc_rights":3.64},{"date":"2025-09-28T16:00:00.000Z","stockId":68,"pb":5.801,"sp":3.57,"statistics":{"pb":{"q8v":17.8063,"q5v":6.8046,"q2v":4.925,"cvpos":0.4077}},"lxr_fc_rights":3.57},{"date":"2025-09-25T16:00:00.000Z","stockId":68,"pb":5.736,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":6.9013,"q2v":4.925,"cvpos":0.3819}},"lxr_fc_rights":3.53},{"date":"2025-09-24T16:00:00.000Z","stockId":68,"pb":5.639,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":6.9658,"q2v":4.925,"cvpos":0.3585}},"lxr_fc_rights":3.47},{"date":"2025-09-23T16:00:00.000Z","stockId":68,"pb":5.85,"sp":3.6,"statistics":{"pb":{"q8v":17.8063,"q5v":7.1029,"q2v":4.925,"cvpos":0.4113}},"lxr_fc_rights":3.6},{"date":"2025-09-22T16:00:00.000Z","stockId":68,"pb":5.834,"sp":3.59,"statistics":{"pb":{"q8v":17.8063,"q5v":7.2399,"q2v":4.925,"cvpos":0.4091}},"lxr_fc_rights":3.59},{"date":"2025-09-21T16:00:00.000Z","stockId":68,"pb":6.045,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":7.396,"q2v":4.925,"cvpos":0.4435}},"lxr_fc_rights":3.72},{"date":"2025-09-18T16:00:00.000Z","stockId":68,"pb":5.948,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":7.5884,"q2v":4.925,"cvpos":0.4286}},"lxr_fc_rights":3.66},{"date":"2025-09-17T16:00:00.000Z","stockId":68,"pb":6.029,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6098,"q2v":4.925,"cvpos":0.4354}},"lxr_fc_rights":3.71},{"date":"2025-09-16T16:00:00.000Z","stockId":68,"pb":6.175,"sp":3.8,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6098,"q2v":4.925,"cvpos":0.4498}},"lxr_fc_rights":3.8},{"date":"2025-09-15T16:00:00.000Z","stockId":68,"pb":6.208,"sp":3.82,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6098,"q2v":4.925,"cvpos":0.4504}},"lxr_fc_rights":3.82},{"date":"2025-09-14T16:00:00.000Z","stockId":68,"pb":6.257,"sp":3.85,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6098,"q2v":4.925,"cvpos":0.4545}},"lxr_fc_rights":3.85},{"date":"2025-09-11T16:00:00.000Z","stockId":68,"pb":6.11,"sp":3.76,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6311,"q2v":4.925,"cvpos":0.4437}},"lxr_fc_rights":3.76},{"date":"2025-09-10T16:00:00.000Z","stockId":68,"pb":6.029,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6311,"q2v":4.925,"cvpos":0.436}},"lxr_fc_rights":3.71},{"date":"2025-09-09T16:00:00.000Z","stockId":68,"pb":6.045,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6311,"q2v":4.925,"cvpos":0.4394}},"lxr_fc_rights":3.72},{"date":"2025-09-08T16:00:00.000Z","stockId":68,"pb":6.013,"sp":3.7,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6418,"q2v":4.925,"cvpos":0.4345}},"lxr_fc_rights":3.7},{"date":"2025-09-07T16:00:00.000Z","stockId":68,"pb":6.127,"sp":3.77,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6525,"q2v":4.925,"cvpos":0.4414}},"lxr_fc_rights":3.77},{"date":"2025-09-04T16:00:00.000Z","stockId":68,"pb":6.143,"sp":3.78,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6632,"q2v":4.925,"cvpos":0.4402}},"lxr_fc_rights":3.78},{"date":"2025-09-03T16:00:00.000Z","stockId":68,"pb":6.143,"sp":3.78,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6739,"q2v":4.925,"cvpos":0.4402}},"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":68,"pb":6.224,"sp":3.83,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6739,"q2v":4.925,"cvpos":0.4421}},"lxr_fc_rights":3.83},{"date":"2025-09-01T16:00:00.000Z","stockId":68,"pb":6.061,"sp":3.73,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6739,"q2v":4.925,"cvpos":0.44}},"lxr_fc_rights":3.73},{"date":"2025-08-31T16:00:00.000Z","stockId":68,"pb":6.029,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6801,"q2v":4.925,"cvpos":0.4359}},"lxr_fc_rights":3.71},{"date":"2025-08-28T16:00:00.000Z","stockId":68,"pb":5.899,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":7.6953,"q2v":4.925,"cvpos":0.4182}},"lxr_fc_rights":3.63},{"date":"2025-08-27T16:00:00.000Z","stockId":68,"pb":5.246,"sp":3.6,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7059,"q2v":4.925,"cvpos":0.315}},"lxr_fc_rights":3.6},{"date":"2025-08-26T16:00:00.000Z","stockId":68,"pb":5.289,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7166,"q2v":4.925,"cvpos":0.3223}},"lxr_fc_rights":3.63},{"date":"2025-08-25T16:00:00.000Z","stockId":68,"pb":5.464,"sp":3.75,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7166,"q2v":4.925,"cvpos":0.3462}},"lxr_fc_rights":3.75},{"date":"2025-08-24T16:00:00.000Z","stockId":68,"pb":5.42,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7273,"q2v":4.925,"cvpos":0.3393}},"lxr_fc_rights":3.72},{"date":"2025-08-21T16:00:00.000Z","stockId":68,"pb":5.435,"sp":3.73,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7487,"q2v":4.925,"cvpos":0.3398}},"lxr_fc_rights":3.73},{"date":"2025-08-20T16:00:00.000Z","stockId":68,"pb":5.537,"sp":3.8,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7594,"q2v":4.925,"cvpos":0.3453}},"lxr_fc_rights":3.8},{"date":"2025-08-19T16:00:00.000Z","stockId":68,"pb":5.624,"sp":3.86,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7594,"q2v":4.925,"cvpos":0.3471}},"lxr_fc_rights":3.86},{"date":"2025-08-18T16:00:00.000Z","stockId":68,"pb":5.668,"sp":3.89,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7594,"q2v":4.925,"cvpos":0.3559}},"lxr_fc_rights":3.89},{"date":"2025-08-17T16:00:00.000Z","stockId":68,"pb":5.756,"sp":3.95,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7701,"q2v":4.925,"cvpos":0.3766}},"lxr_fc_rights":3.95},{"date":"2025-08-14T16:00:00.000Z","stockId":68,"pb":5.887,"sp":4.04,"statistics":{"pb":{"q8v":17.8063,"q5v":7.7915,"q2v":4.925,"cvpos":0.4044}},"lxr_fc_rights":4.04},{"date":"2025-08-13T16:00:00.000Z","stockId":68,"pb":5.348,"sp":3.67,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8021,"q2v":4.925,"cvpos":0.3287}},"lxr_fc_rights":3.67},{"date":"2025-08-12T16:00:00.000Z","stockId":68,"pb":5.45,"sp":3.74,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8021,"q2v":4.925,"cvpos":0.3402}},"lxr_fc_rights":3.74},{"date":"2025-08-11T16:00:00.000Z","stockId":68,"pb":5.406,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8021,"q2v":4.925,"cvpos":0.3338}},"lxr_fc_rights":3.71},{"date":"2025-08-10T16:00:00.000Z","stockId":68,"pb":5.187,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8021,"q2v":4.925,"cvpos":0.3021}},"lxr_fc_rights":3.56},{"date":"2025-08-07T16:00:00.000Z","stockId":68,"pb":5.129,"sp":3.52,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8235,"q2v":4.925,"cvpos":0.2902}},"lxr_fc_rights":3.52},{"date":"2025-08-06T16:00:00.000Z","stockId":68,"pb":5.1,"sp":3.5,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8342,"q2v":4.925,"cvpos":0.2806}},"lxr_fc_rights":3.5},{"date":"2025-08-05T16:00:00.000Z","stockId":68,"pb":5.085,"sp":3.49,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8449,"q2v":4.925,"cvpos":0.27}},"lxr_fc_rights":3.49},{"date":"2025-08-04T16:00:00.000Z","stockId":68,"pb":4.983,"sp":3.42,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8556,"q2v":4.925,"cvpos":0.2276}},"lxr_fc_rights":3.42},{"date":"2025-08-03T16:00:00.000Z","stockId":68,"pb":4.881,"sp":3.35,"statistics":{"pb":{"q8v":17.8063,"q5v":7.877,"q2v":4.925,"cvpos":0.1697}},"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":68,"pb":4.852,"sp":3.33,"statistics":{"pb":{"q8v":17.8063,"q5v":7.8928,"q2v":4.925,"cvpos":0.1554}},"lxr_fc_rights":3.33},{"date":"2025-07-30T16:00:00.000Z","stockId":68,"pb":4.838,"sp":3.32,"statistics":{"pb":{"q8v":17.8063,"q5v":7.9034,"q2v":4.9305,"cvpos":0.1486}},"lxr_fc_rights":3.32},{"date":"2025-07-29T16:00:00.000Z","stockId":68,"pb":4.969,"sp":3.41,"statistics":{"pb":{"q8v":17.8063,"q5v":7.909,"q2v":4.9305,"cvpos":0.2107}},"lxr_fc_rights":3.41},{"date":"2025-07-28T16:00:00.000Z","stockId":68,"pb":5.042,"sp":3.46,"statistics":{"pb":{"q8v":17.8063,"q5v":7.909,"q2v":4.9305,"cvpos":0.2455}},"lxr_fc_rights":3.46},{"date":"2025-07-27T16:00:00.000Z","stockId":68,"pb":5.085,"sp":3.49,"statistics":{"pb":{"q8v":17.8063,"q5v":7.9304,"q2v":4.9305,"cvpos":0.2621}},"lxr_fc_rights":3.49},{"date":"2025-07-24T16:00:00.000Z","stockId":68,"pb":5.1,"sp":3.5,"statistics":{"pb":{"q8v":17.8063,"q5v":8.0947,"q2v":4.9305,"cvpos":0.2696}},"lxr_fc_rights":3.5},{"date":"2025-07-23T16:00:00.000Z","stockId":68,"pb":5.114,"sp":3.51,"statistics":{"pb":{"q8v":17.8063,"q5v":8.1212,"q2v":4.9305,"cvpos":0.2737}},"lxr_fc_rights":3.51},{"date":"2025-07-22T16:00:00.000Z","stockId":68,"pb":5.056,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":8.1329,"q2v":4.9305,"cvpos":0.2507}},"lxr_fc_rights":3.47},{"date":"2025-07-21T16:00:00.000Z","stockId":68,"pb":5.085,"sp":3.49,"statistics":{"pb":{"q8v":17.8063,"q5v":8.1447,"q2v":4.9305,"cvpos":0.2607}},"lxr_fc_rights":3.49},{"date":"2025-07-20T16:00:00.000Z","stockId":68,"pb":5.056,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":8.1564,"q2v":4.9305,"cvpos":0.251}},"lxr_fc_rights":3.47},{"date":"2025-07-17T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.1799,"q2v":4.9305,"cvpos":0.1857}},"lxr_fc_rights":3.38},{"date":"2025-07-16T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.1917,"q2v":4.9307,"cvpos":0.1857}},"lxr_fc_rights":3.38},{"date":"2025-07-15T16:00:00.000Z","stockId":68,"pb":4.91,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":8.2034,"q2v":4.9396,"cvpos":0.1791}},"lxr_fc_rights":3.37},{"date":"2025-07-14T16:00:00.000Z","stockId":68,"pb":4.867,"sp":3.34,"statistics":{"pb":{"q8v":17.8063,"q5v":8.2152,"q2v":4.9396,"cvpos":0.16}},"lxr_fc_rights":3.34},{"date":"2025-07-13T16:00:00.000Z","stockId":68,"pb":5.012,"sp":3.44,"statistics":{"pb":{"q8v":17.8063,"q5v":8.2269,"q2v":4.9541,"cvpos":0.229}},"lxr_fc_rights":3.44},{"date":"2025-07-10T16:00:00.000Z","stockId":68,"pb":5.056,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":8.2622,"q2v":4.9541,"cvpos":0.2435}},"lxr_fc_rights":3.47},{"date":"2025-07-09T16:00:00.000Z","stockId":68,"pb":5.085,"sp":3.49,"statistics":{"pb":{"q8v":17.8063,"q5v":8.274,"q2v":4.9541,"cvpos":0.2503}},"lxr_fc_rights":3.49},{"date":"2025-07-08T16:00:00.000Z","stockId":68,"pb":5.042,"sp":3.46,"statistics":{"pb":{"q8v":17.8063,"q5v":8.274,"q2v":4.9541,"cvpos":0.2383}},"lxr_fc_rights":3.46},{"date":"2025-07-07T16:00:00.000Z","stockId":68,"pb":5.056,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":8.2857,"q2v":4.9541,"cvpos":0.2428}},"lxr_fc_rights":3.47},{"date":"2025-07-06T16:00:00.000Z","stockId":68,"pb":5.027,"sp":3.45,"statistics":{"pb":{"q8v":17.8063,"q5v":8.2975,"q2v":4.9541,"cvpos":0.2359}},"lxr_fc_rights":3.45},{"date":"2025-07-03T16:00:00.000Z","stockId":68,"pb":4.998,"sp":3.43,"statistics":{"pb":{"q8v":17.8063,"q5v":8.3092,"q2v":4.9541,"cvpos":0.2228}},"lxr_fc_rights":3.43},{"date":"2025-07-02T16:00:00.000Z","stockId":68,"pb":5.056,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":8.321,"q2v":4.9541,"cvpos":0.2393}},"lxr_fc_rights":3.47},{"date":"2025-07-01T16:00:00.000Z","stockId":68,"pb":5.012,"sp":3.44,"statistics":{"pb":{"q8v":17.8063,"q5v":8.321,"q2v":4.9541,"cvpos":0.2273}},"lxr_fc_rights":3.44},{"date":"2025-06-30T16:00:00.000Z","stockId":68,"pb":4.983,"sp":3.42,"statistics":{"pb":{"q8v":17.8063,"q5v":8.321,"q2v":4.9541,"cvpos":0.2166}},"lxr_fc_rights":3.42},{"date":"2025-06-29T16:00:00.000Z","stockId":68,"pb":4.983,"sp":3.42,"statistics":{"pb":{"q8v":17.8063,"q5v":8.3327,"q2v":4.9541,"cvpos":0.2166}},"lxr_fc_rights":3.42},{"date":"2025-06-26T16:00:00.000Z","stockId":68,"pb":4.983,"sp":3.42,"statistics":{"pb":{"q8v":17.8063,"q5v":8.3445,"q2v":4.9541,"cvpos":0.216}},"lxr_fc_rights":3.42},{"date":"2025-06-25T16:00:00.000Z","stockId":68,"pb":4.969,"sp":3.41,"statistics":{"pb":{"q8v":17.8063,"q5v":8.368,"q2v":4.9541,"cvpos":0.205}},"lxr_fc_rights":3.41},{"date":"2025-06-24T16:00:00.000Z","stockId":68,"pb":4.94,"sp":3.39,"statistics":{"pb":{"q8v":17.8063,"q5v":8.3915,"q2v":4.9541,"cvpos":0.197}},"lxr_fc_rights":3.39},{"date":"2025-06-23T16:00:00.000Z","stockId":68,"pb":4.954,"sp":3.4,"statistics":{"pb":{"q8v":17.8063,"q5v":8.4032,"q2v":4.959,"cvpos":0.1986}},"lxr_fc_rights":3.4},{"date":"2025-06-22T16:00:00.000Z","stockId":68,"pb":4.794,"sp":3.29,"statistics":{"pb":{"q8v":17.8063,"q5v":8.415,"q2v":4.9603,"cvpos":0.1366}},"lxr_fc_rights":3.29},{"date":"2025-06-19T16:00:00.000Z","stockId":68,"pb":4.721,"sp":3.24,"statistics":{"pb":{"q8v":17.8063,"q5v":8.4502,"q2v":4.9603,"cvpos":0.1155}},"lxr_fc_rights":3.24},{"date":"2025-06-18T16:00:00.000Z","stockId":68,"pb":4.736,"sp":3.25,"statistics":{"pb":{"q8v":17.8063,"q5v":8.4855,"q2v":4.9687,"cvpos":0.1183}},"lxr_fc_rights":3.25},{"date":"2025-06-17T16:00:00.000Z","stockId":68,"pb":4.867,"sp":3.34,"statistics":{"pb":{"q8v":17.8063,"q5v":8.509,"q2v":4.9687,"cvpos":0.1556}},"lxr_fc_rights":3.34},{"date":"2025-06-16T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.509,"q2v":4.9687,"cvpos":0.1779}},"lxr_fc_rights":3.38},{"date":"2025-06-15T16:00:00.000Z","stockId":68,"pb":4.896,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":8.5208,"q2v":4.9722,"cvpos":0.1628}},"lxr_fc_rights":3.36},{"date":"2025-06-12T16:00:00.000Z","stockId":68,"pb":4.823,"sp":3.31,"statistics":{"pb":{"q8v":17.8063,"q5v":8.5325,"q2v":4.9722,"cvpos":0.1417}},"lxr_fc_rights":3.31},{"date":"2025-06-11T16:00:00.000Z","stockId":68,"pb":4.896,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":8.5325,"q2v":4.9731,"cvpos":0.1609}},"lxr_fc_rights":3.36},{"date":"2025-06-10T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.5325,"q2v":4.9752,"cvpos":0.1736}},"lxr_fc_rights":3.38},{"date":"2025-06-09T16:00:00.000Z","stockId":68,"pb":4.867,"sp":3.34,"statistics":{"pb":{"q8v":17.8063,"q5v":8.5443,"q2v":4.9878,"cvpos":0.1545}},"lxr_fc_rights":3.34},{"date":"2025-06-08T16:00:00.000Z","stockId":68,"pb":4.969,"sp":3.41,"statistics":{"pb":{"q8v":17.8063,"q5v":8.5678,"q2v":4.9901,"cvpos":0.189}},"lxr_fc_rights":3.41},{"date":"2025-06-05T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.5795,"q2v":4.9979,"cvpos":0.1719}},"lxr_fc_rights":3.38},{"date":"2025-06-04T16:00:00.000Z","stockId":68,"pb":4.852,"sp":3.33,"statistics":{"pb":{"q8v":17.8063,"q5v":8.5913,"q2v":4.9986,"cvpos":0.1486}},"lxr_fc_rights":3.33},{"date":"2025-06-03T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.603,"q2v":5.0014,"cvpos":0.1708}},"lxr_fc_rights":3.38},{"date":"2025-06-02T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.603,"q2v":5.0124,"cvpos":0.171}},"lxr_fc_rights":3.38},{"date":"2025-05-29T16:00:00.000Z","stockId":68,"pb":4.94,"sp":3.39,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6265,"q2v":5.0147,"cvpos":0.1774}},"lxr_fc_rights":3.39},{"date":"2025-05-28T16:00:00.000Z","stockId":68,"pb":5.012,"sp":3.44,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6265,"q2v":5.0199,"cvpos":0.1967}},"lxr_fc_rights":3.44},{"date":"2025-05-27T16:00:00.000Z","stockId":68,"pb":4.91,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6265,"q2v":5.0232,"cvpos":0.1653}},"lxr_fc_rights":3.37},{"date":"2025-05-26T16:00:00.000Z","stockId":68,"pb":4.969,"sp":3.41,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6383,"q2v":5.0296,"cvpos":0.1807}},"lxr_fc_rights":3.41},{"date":"2025-05-25T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.65,"q2v":5.0416,"cvpos":0.1697}},"lxr_fc_rights":3.38},{"date":"2025-05-22T16:00:00.000Z","stockId":68,"pb":4.852,"sp":3.33,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6735,"q2v":5.0496,"cvpos":0.1486}},"lxr_fc_rights":3.33},{"date":"2025-05-21T16:00:00.000Z","stockId":68,"pb":4.969,"sp":3.41,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6735,"q2v":5.0504,"cvpos":0.1774}},"lxr_fc_rights":3.41},{"date":"2025-05-20T16:00:00.000Z","stockId":68,"pb":5.056,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6735,"q2v":5.0561,"cvpos":0.1997}},"lxr_fc_rights":3.47},{"date":"2025-05-19T16:00:00.000Z","stockId":68,"pb":5.071,"sp":3.48,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6735,"q2v":5.0707,"cvpos":0.2}},"lxr_fc_rights":3.48},{"date":"2025-05-18T16:00:00.000Z","stockId":68,"pb":5.042,"sp":3.46,"statistics":{"pb":{"q8v":17.8063,"q5v":8.6853,"q2v":5.0792,"cvpos":0.1959}},"lxr_fc_rights":3.46},{"date":"2025-05-15T16:00:00.000Z","stockId":68,"pb":4.852,"sp":3.33,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7088,"q2v":5.0862,"cvpos":0.1486}},"lxr_fc_rights":3.33},{"date":"2025-05-14T16:00:00.000Z","stockId":68,"pb":4.881,"sp":3.35,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7206,"q2v":5.0943,"cvpos":0.1527}},"lxr_fc_rights":3.35},{"date":"2025-05-13T16:00:00.000Z","stockId":68,"pb":4.896,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7206,"q2v":5.0943,"cvpos":0.1543}},"lxr_fc_rights":3.36},{"date":"2025-05-12T16:00:00.000Z","stockId":68,"pb":4.896,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7206,"q2v":5.0943,"cvpos":0.1545}},"lxr_fc_rights":3.36},{"date":"2025-05-11T16:00:00.000Z","stockId":68,"pb":4.91,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7323,"q2v":5.1092,"cvpos":0.1586}},"lxr_fc_rights":3.37},{"date":"2025-05-08T16:00:00.000Z","stockId":68,"pb":4.925,"sp":3.38,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7441,"q2v":5.1129,"cvpos":0.1609}},"lxr_fc_rights":3.38},{"date":"2025-05-07T16:00:00.000Z","stockId":68,"pb":4.998,"sp":3.43,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7558,"q2v":5.1129,"cvpos":0.1774}},"lxr_fc_rights":3.43},{"date":"2025-05-06T16:00:00.000Z","stockId":68,"pb":4.91,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7676,"q2v":5.1285,"cvpos":0.1584}},"lxr_fc_rights":3.37},{"date":"2025-05-05T16:00:00.000Z","stockId":68,"pb":4.896,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7676,"q2v":5.1437,"cvpos":0.1545}},"lxr_fc_rights":3.36},{"date":"2025-04-29T16:00:00.000Z","stockId":68,"pb":4.765,"sp":3.27,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7911,"q2v":5.1598,"cvpos":0.1267}},"lxr_fc_rights":3.27},{"date":"2025-04-28T16:00:00.000Z","stockId":68,"pb":4.75,"sp":3.26,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7911,"q2v":5.1599,"cvpos":0.1214}},"lxr_fc_rights":3.26},{"date":"2025-04-27T16:00:00.000Z","stockId":68,"pb":4.677,"sp":3.21,"statistics":{"pb":{"q8v":17.8063,"q5v":8.7911,"q2v":5.1709,"cvpos":0.1062}},"lxr_fc_rights":3.21},{"date":"2025-04-24T16:00:00.000Z","stockId":68,"pb":4.794,"sp":3.29,"statistics":{"pb":{"q8v":17.8063,"q5v":8.8263,"q2v":5.1754,"cvpos":0.1293}},"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":68,"pb":4.606,"sp":3.26,"statistics":{"pb":{"q8v":17.8063,"q5v":8.8381,"q2v":5.176,"cvpos":0.0935}},"lxr_fc_rights":3.26},{"date":"2025-04-22T16:00:00.000Z","stockId":68,"pb":4.662,"sp":3.3,"statistics":{"pb":{"q8v":17.8063,"q5v":8.8381,"q2v":5.1837,"cvpos":0.1019}},"lxr_fc_rights":3.3},{"date":"2025-04-21T16:00:00.000Z","stockId":68,"pb":4.676,"sp":3.31,"statistics":{"pb":{"q8v":17.8063,"q5v":8.8733,"q2v":5.1911,"cvpos":0.1021}},"lxr_fc_rights":3.31},{"date":"2025-04-20T16:00:00.000Z","stockId":68,"pb":4.648,"sp":3.29,"statistics":{"pb":{"q8v":17.8063,"q5v":8.9556,"q2v":5.1911,"cvpos":0.1007}},"lxr_fc_rights":3.29},{"date":"2025-04-17T16:00:00.000Z","stockId":68,"pb":4.606,"sp":3.26,"statistics":{"pb":{"q8v":17.8063,"q5v":9.0261,"q2v":5.1959,"cvpos":0.0935}},"lxr_fc_rights":3.26},{"date":"2025-04-16T16:00:00.000Z","stockId":68,"pb":4.592,"sp":3.25,"statistics":{"pb":{"q8v":17.8063,"q5v":9.0496,"q2v":5.1986,"cvpos":0.0908}},"lxr_fc_rights":3.25},{"date":"2025-04-15T16:00:00.000Z","stockId":68,"pb":4.563,"sp":3.23,"statistics":{"pb":{"q8v":17.8063,"q5v":9.0496,"q2v":5.2082,"cvpos":0.0895}},"lxr_fc_rights":3.23},{"date":"2025-04-14T16:00:00.000Z","stockId":68,"pb":4.691,"sp":3.32,"statistics":{"pb":{"q8v":17.8063,"q5v":9.0496,"q2v":5.2133,"cvpos":0.0979}},"lxr_fc_rights":3.32},{"date":"2025-04-13T16:00:00.000Z","stockId":68,"pb":4.733,"sp":3.35,"statistics":{"pb":{"q8v":17.8063,"q5v":9.0496,"q2v":5.2244,"cvpos":0.1048}},"lxr_fc_rights":3.35},{"date":"2025-04-10T16:00:00.000Z","stockId":68,"pb":4.592,"sp":3.25,"statistics":{"pb":{"q8v":17.8063,"q5v":9.1545,"q2v":5.2405,"cvpos":0.0894}},"lxr_fc_rights":3.25},{"date":"2025-04-09T16:00:00.000Z","stockId":68,"pb":4.606,"sp":3.26,"statistics":{"pb":{"q8v":17.8063,"q5v":9.1789,"q2v":5.2416,"cvpos":0.0894}},"lxr_fc_rights":3.26},{"date":"2025-04-08T16:00:00.000Z","stockId":68,"pb":4.493,"sp":3.18,"statistics":{"pb":{"q8v":17.8063,"q5v":9.1907,"q2v":5.2536,"cvpos":0.0813}},"lxr_fc_rights":3.18},{"date":"2025-04-07T16:00:00.000Z","stockId":68,"pb":4.38,"sp":3.1,"statistics":{"pb":{"q8v":17.8063,"q5v":9.1907,"q2v":5.2693,"cvpos":0.0772}},"lxr_fc_rights":3.1},{"date":"2025-04-06T16:00:00.000Z","stockId":68,"pb":4.521,"sp":3.2,"statistics":{"pb":{"q8v":17.8063,"q5v":9.2259,"q2v":5.2693,"cvpos":0.0828}},"lxr_fc_rights":3.2},{"date":"2025-04-02T16:00:00.000Z","stockId":68,"pb":5.03,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":9.2949,"q2v":5.2693,"cvpos":0.157}},"lxr_fc_rights":3.56},{"date":"2025-04-01T16:00:00.000Z","stockId":68,"pb":4.973,"sp":3.52,"statistics":{"pb":{"q8v":17.8063,"q5v":9.3015,"q2v":5.2889,"cvpos":0.1448}},"lxr_fc_rights":3.52},{"date":"2025-03-31T16:00:00.000Z","stockId":68,"pb":4.931,"sp":3.49,"statistics":{"pb":{"q8v":17.8063,"q5v":9.3082,"q2v":5.305,"cvpos":0.1367}},"lxr_fc_rights":3.49},{"date":"2025-03-30T16:00:00.000Z","stockId":68,"pb":4.818,"sp":3.41,"statistics":{"pb":{"q8v":17.8063,"q5v":9.3552,"q2v":5.305,"cvpos":0.116}},"lxr_fc_rights":3.41},{"date":"2025-03-27T16:00:00.000Z","stockId":68,"pb":4.846,"sp":3.43,"statistics":{"pb":{"q8v":17.8063,"q5v":9.4257,"q2v":5.3162,"cvpos":0.1171}},"lxr_fc_rights":3.43},{"date":"2025-03-26T16:00:00.000Z","stockId":68,"pb":4.959,"sp":3.51,"statistics":{"pb":{"q8v":17.8063,"q5v":9.5244,"q2v":5.3211,"cvpos":0.1336}},"lxr_fc_rights":3.51},{"date":"2025-03-25T16:00:00.000Z","stockId":68,"pb":5.001,"sp":3.54,"statistics":{"pb":{"q8v":17.8063,"q5v":9.5456,"q2v":5.3474,"cvpos":0.1448}},"lxr_fc_rights":3.54},{"date":"2025-03-24T16:00:00.000Z","stockId":68,"pb":4.888,"sp":3.46,"statistics":{"pb":{"q8v":17.8063,"q5v":9.5668,"q2v":5.3695,"cvpos":0.1257}},"lxr_fc_rights":3.46},{"date":"2025-03-23T16:00:00.000Z","stockId":68,"pb":4.902,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":9.6138,"q2v":5.3856,"cvpos":0.1271}},"lxr_fc_rights":3.47},{"date":"2025-03-20T16:00:00.000Z","stockId":68,"pb":5.086,"sp":3.6,"statistics":{"pb":{"q8v":17.8063,"q5v":9.6373,"q2v":5.4017,"cvpos":0.1501}},"lxr_fc_rights":3.6},{"date":"2025-03-19T16:00:00.000Z","stockId":68,"pb":5.129,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":9.6373,"q2v":5.4179,"cvpos":0.1584}},"lxr_fc_rights":3.63},{"date":"2025-03-18T16:00:00.000Z","stockId":68,"pb":5.171,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":9.649,"q2v":5.4179,"cvpos":0.1628}},"lxr_fc_rights":3.66},{"date":"2025-03-17T16:00:00.000Z","stockId":68,"pb":5.213,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":9.6608,"q2v":5.434,"cvpos":0.174}},"lxr_fc_rights":3.69},{"date":"2025-03-16T16:00:00.000Z","stockId":68,"pb":5.242,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":9.7313,"q2v":5.4413,"cvpos":0.1768}},"lxr_fc_rights":3.71},{"date":"2025-03-13T16:00:00.000Z","stockId":68,"pb":5.934,"sp":3.68,"statistics":{"pb":{"q8v":17.8063,"q5v":9.7783,"q2v":5.4823,"cvpos":0.2658}},"lxr_fc_rights":3.68},{"date":"2025-03-12T16:00:00.000Z","stockId":68,"pb":5.95,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":9.7783,"q2v":5.4823,"cvpos":0.27}},"lxr_fc_rights":3.69},{"date":"2025-03-11T16:00:00.000Z","stockId":68,"pb":5.918,"sp":3.67,"statistics":{"pb":{"q8v":17.8063,"q5v":9.7901,"q2v":5.4823,"cvpos":0.2648}},"lxr_fc_rights":3.67},{"date":"2025-03-10T16:00:00.000Z","stockId":68,"pb":5.869,"sp":3.64,"statistics":{"pb":{"q8v":17.8063,"q5v":9.8018,"q2v":5.4823,"cvpos":0.2569}},"lxr_fc_rights":3.64},{"date":"2025-03-09T16:00:00.000Z","stockId":68,"pb":5.74,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":9.8686,"q2v":5.4823,"cvpos":0.2279}},"lxr_fc_rights":3.56},{"date":"2025-03-06T16:00:00.000Z","stockId":68,"pb":5.692,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":9.9428,"q2v":5.4823,"cvpos":0.2163}},"lxr_fc_rights":3.53},{"date":"2025-03-05T16:00:00.000Z","stockId":68,"pb":5.773,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.0091,"q2v":5.4823,"cvpos":0.2369}},"lxr_fc_rights":3.58},{"date":"2025-03-04T16:00:00.000Z","stockId":68,"pb":5.756,"sp":3.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.0818,"q2v":5.4823,"cvpos":0.2303}},"lxr_fc_rights":3.57},{"date":"2025-03-03T16:00:00.000Z","stockId":68,"pb":5.773,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.1544,"q2v":5.4823,"cvpos":0.2362}},"lxr_fc_rights":3.58},{"date":"2025-03-02T16:00:00.000Z","stockId":68,"pb":5.74,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":10.1544,"q2v":5.4823,"cvpos":0.2265}},"lxr_fc_rights":3.56},{"date":"2025-02-27T16:00:00.000Z","stockId":68,"pb":5.692,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":10.196,"q2v":5.4823,"cvpos":0.2163}},"lxr_fc_rights":3.53},{"date":"2025-02-26T16:00:00.000Z","stockId":68,"pb":5.934,"sp":3.68,"statistics":{"pb":{"q8v":17.8063,"q5v":10.196,"q2v":5.4823,"cvpos":0.2534}},"lxr_fc_rights":3.68},{"date":"2025-02-25T16:00:00.000Z","stockId":68,"pb":5.756,"sp":3.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.196,"q2v":5.4823,"cvpos":0.2276}},"lxr_fc_rights":3.57},{"date":"2025-02-24T16:00:00.000Z","stockId":68,"statistics":{"pb":{"q8v":17.8063,"q5v":10.196,"q2v":5.4823,"cvpos":0.2196}},"pb":5.708,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-02-23T16:00:00.000Z","stockId":68,"pb":5.756,"sp":3.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.196,"q2v":5.4823,"cvpos":0.2265}},"lxr_fc_rights":3.57},{"date":"2025-02-20T16:00:00.000Z","stockId":68,"pb":5.66,"sp":3.51,"statistics":{"pb":{"q8v":17.8063,"q5v":10.2594,"q2v":5.4823,"cvpos":0.2107}},"lxr_fc_rights":3.51},{"date":"2025-02-19T16:00:00.000Z","stockId":68,"pb":5.708,"sp":3.54,"statistics":{"pb":{"q8v":17.8063,"q5v":10.3895,"q2v":5.4823,"cvpos":0.2176}},"lxr_fc_rights":3.54},{"date":"2025-02-18T16:00:00.000Z","stockId":68,"pb":5.773,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4194,"q2v":5.4823,"cvpos":0.2262}},"lxr_fc_rights":3.58},{"date":"2025-02-17T16:00:00.000Z","stockId":68,"pb":5.644,"sp":3.5,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4493,"q2v":5.4823,"cvpos":0.2072}},"lxr_fc_rights":3.5},{"date":"2025-02-16T16:00:00.000Z","stockId":68,"pb":5.853,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4807,"q2v":5.4823,"cvpos":0.2362}},"lxr_fc_rights":3.63},{"date":"2025-02-13T16:00:00.000Z","stockId":68,"pb":5.692,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4493,"q2v":5.4823,"cvpos":0.2135}},"lxr_fc_rights":3.53},{"date":"2025-02-12T16:00:00.000Z","stockId":68,"pb":5.724,"sp":3.55,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4493,"q2v":5.4823,"cvpos":0.2163}},"lxr_fc_rights":3.55},{"date":"2025-02-11T16:00:00.000Z","stockId":68,"pb":5.773,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.465,"q2v":5.4823,"cvpos":0.2221}},"lxr_fc_rights":3.58},{"date":"2025-02-10T16:00:00.000Z","stockId":68,"pb":5.692,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4807,"q2v":5.4823,"cvpos":0.2141}},"lxr_fc_rights":3.53},{"date":"2025-02-09T16:00:00.000Z","stockId":68,"pb":5.837,"sp":3.62,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4807,"q2v":5.4823,"cvpos":0.2293}},"lxr_fc_rights":3.62},{"date":"2025-02-06T16:00:00.000Z","stockId":68,"pb":5.676,"sp":3.52,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4493,"q2v":5.4823,"cvpos":0.2107}},"lxr_fc_rights":3.52},{"date":"2025-02-05T16:00:00.000Z","stockId":68,"pb":5.579,"sp":3.46,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4493,"q2v":5.4823,"cvpos":0.2025}},"lxr_fc_rights":3.46},{"date":"2025-02-04T16:00:00.000Z","stockId":68,"pb":5.482,"sp":3.4,"statistics":{"pb":{"q8v":17.8063,"q5v":10.465,"q2v":5.4823,"cvpos":0.2}},"lxr_fc_rights":3.4},{"date":"2025-01-26T16:00:00.000Z","stockId":68,"pb":5.418,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":10.465,"q2v":5.5269,"cvpos":0.1945}},"lxr_fc_rights":3.36},{"date":"2025-01-23T16:00:00.000Z","stockId":68,"pb":5.369,"sp":3.33,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4493,"q2v":5.6277,"cvpos":0.1898}},"lxr_fc_rights":3.33},{"date":"2025-01-22T16:00:00.000Z","stockId":68,"pb":5.305,"sp":3.29,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4493,"q2v":5.6277,"cvpos":0.1829}},"lxr_fc_rights":3.29},{"date":"2025-01-21T16:00:00.000Z","stockId":68,"pb":5.386,"sp":3.34,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4493,"q2v":5.6436,"cvpos":0.1887}},"lxr_fc_rights":3.34},{"date":"2025-01-20T16:00:00.000Z","stockId":68,"pb":5.418,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":10.465,"q2v":5.6565,"cvpos":0.1903}},"lxr_fc_rights":3.36},{"date":"2025-01-19T16:00:00.000Z","stockId":68,"pb":5.434,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":10.465,"q2v":5.6709,"cvpos":0.1903}},"lxr_fc_rights":3.37},{"date":"2025-01-16T16:00:00.000Z","stockId":68,"pb":5.321,"sp":3.3,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4808,"q2v":5.6853,"cvpos":0.1857}},"lxr_fc_rights":3.3},{"date":"2025-01-15T16:00:00.000Z","stockId":68,"pb":5.305,"sp":3.29,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4834,"q2v":5.7227,"cvpos":0.1829}},"lxr_fc_rights":3.29},{"date":"2025-01-14T16:00:00.000Z","stockId":68,"pb":5.24,"sp":3.25,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4857,"q2v":5.7403,"cvpos":0.1749}},"lxr_fc_rights":3.25},{"date":"2025-01-13T16:00:00.000Z","stockId":68,"pb":5.224,"sp":3.24,"statistics":{"pb":{"q8v":17.8063,"q5v":10.4992,"q2v":5.7428,"cvpos":0.1738}},"lxr_fc_rights":3.24},{"date":"2025-01-12T16:00:00.000Z","stockId":68,"pb":5.015,"sp":3.11,"statistics":{"pb":{"q8v":17.8063,"q5v":10.5127,"q2v":5.7565,"cvpos":0.1421}},"lxr_fc_rights":3.11},{"date":"2025-01-09T16:00:00.000Z","stockId":68,"pb":4.999,"sp":3.1,"statistics":{"pb":{"q8v":17.8063,"q5v":10.5572,"q2v":5.7572,"cvpos":0.1403}},"lxr_fc_rights":3.1},{"date":"2025-01-08T16:00:00.000Z","stockId":68,"pb":5.208,"sp":3.23,"statistics":{"pb":{"q8v":17.8063,"q5v":10.5666,"q2v":5.7726,"cvpos":0.1692}},"lxr_fc_rights":3.23},{"date":"2025-01-07T16:00:00.000Z","stockId":68,"pb":5.176,"sp":3.21,"statistics":{"pb":{"q8v":17.8063,"q5v":10.576,"q2v":5.7726,"cvpos":0.1612}},"lxr_fc_rights":3.21},{"date":"2025-01-06T16:00:00.000Z","stockId":68,"pb":5.16,"sp":3.2,"statistics":{"pb":{"q8v":17.8063,"q5v":10.576,"q2v":5.8004,"cvpos":0.1586}},"lxr_fc_rights":3.2},{"date":"2025-01-05T16:00:00.000Z","stockId":68,"pb":5.144,"sp":3.19,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6103,"q2v":5.8048,"cvpos":0.1559}},"lxr_fc_rights":3.19},{"date":"2025-01-02T16:00:00.000Z","stockId":68,"pb":5.079,"sp":3.15,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6835,"q2v":5.8048,"cvpos":0.1458}},"lxr_fc_rights":3.15},{"date":"2025-01-01T16:00:00.000Z","stockId":68,"pb":5.289,"sp":3.28,"statistics":{"pb":{"q8v":17.8063,"q5v":10.695,"q2v":5.821,"cvpos":0.1694}},"lxr_fc_rights":3.28},{"date":"2024-12-30T16:00:00.000Z","stockId":68,"pb":5.402,"sp":3.35,"statistics":{"pb":{"q8v":17.8063,"q5v":10.695,"q2v":5.8855,"cvpos":0.1724}},"lxr_fc_rights":3.35},{"date":"2024-12-29T16:00:00.000Z","stockId":68,"pb":5.644,"sp":3.5,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7217,"q2v":5.8855,"cvpos":0.1779}},"lxr_fc_rights":3.5},{"date":"2024-12-26T16:00:00.000Z","stockId":68,"pb":5.805,"sp":3.6,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7217,"q2v":5.8855,"cvpos":0.1926}},"lxr_fc_rights":3.6},{"date":"2024-12-25T16:00:00.000Z","stockId":68,"pb":5.74,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7217,"q2v":5.9012,"cvpos":0.1829}},"lxr_fc_rights":3.56},{"date":"2024-12-24T16:00:00.000Z","stockId":68,"pb":5.756,"sp":3.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7484,"q2v":5.9016,"cvpos":0.1846}},"lxr_fc_rights":3.57},{"date":"2024-12-23T16:00:00.000Z","stockId":68,"pb":5.885,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.773,"q2v":5.9338,"cvpos":0.1931}},"lxr_fc_rights":3.65},{"date":"2024-12-22T16:00:00.000Z","stockId":68,"pb":5.821,"sp":3.61,"statistics":{"pb":{"q8v":17.8063,"q5v":10.773,"q2v":5.9416,"cvpos":0.1917}},"lxr_fc_rights":3.61},{"date":"2024-12-19T16:00:00.000Z","stockId":68,"pb":6.272,"sp":3.89,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":5.9885,"cvpos":0.2091}},"lxr_fc_rights":3.89},{"date":"2024-12-18T16:00:00.000Z","stockId":68,"pb":6.401,"sp":3.97,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":5.9885,"cvpos":0.2201}},"lxr_fc_rights":3.97},{"date":"2024-12-17T16:00:00.000Z","stockId":68,"pb":6.514,"sp":4.04,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.2273}},"lxr_fc_rights":4.04},{"date":"2024-12-16T16:00:00.000Z","stockId":68,"pb":6.385,"sp":3.96,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.2179}},"lxr_fc_rights":3.96},{"date":"2024-12-15T16:00:00.000Z","stockId":68,"pb":6.805,"sp":4.22,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.2345}},"lxr_fc_rights":4.22},{"date":"2024-12-12T16:00:00.000Z","stockId":68,"pb":6.901,"sp":4.28,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":5.9885,"cvpos":0.2352}},"lxr_fc_rights":4.28},{"date":"2024-12-11T16:00:00.000Z","stockId":68,"pb":7.24,"sp":4.49,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":5.9885,"cvpos":0.2366}},"lxr_fc_rights":4.49},{"date":"2024-12-10T16:00:00.000Z","stockId":68,"pb":6.579,"sp":4.08,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.2287}},"lxr_fc_rights":4.08},{"date":"2024-12-09T16:00:00.000Z","stockId":68,"pb":6.369,"sp":3.95,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.2166}},"lxr_fc_rights":3.95},{"date":"2024-12-08T16:00:00.000Z","stockId":68,"pb":6.45,"sp":4,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.2207}},"lxr_fc_rights":4},{"date":"2024-12-05T16:00:00.000Z","stockId":68,"pb":6.595,"sp":4.09,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":5.9885,"cvpos":0.227}},"lxr_fc_rights":4.09},{"date":"2024-12-04T16:00:00.000Z","stockId":68,"pb":6.305,"sp":3.91,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":5.9885,"cvpos":0.2118}},"lxr_fc_rights":3.91},{"date":"2024-12-03T16:00:00.000Z","stockId":68,"pb":6.224,"sp":3.86,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.208}},"lxr_fc_rights":3.86},{"date":"2024-12-02T16:00:00.000Z","stockId":68,"pb":6.466,"sp":4.01,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.2193}},"lxr_fc_rights":4.01},{"date":"2024-12-01T16:00:00.000Z","stockId":68,"pb":6.385,"sp":3.96,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.2138}},"lxr_fc_rights":3.96},{"date":"2024-11-28T16:00:00.000Z","stockId":68,"pb":6.047,"sp":3.75,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":5.9885,"cvpos":0.205}},"lxr_fc_rights":3.75},{"date":"2024-11-27T16:00:00.000Z","stockId":68,"pb":6.031,"sp":3.74,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":5.9885,"cvpos":0.2036}},"lxr_fc_rights":3.74},{"date":"2024-11-26T16:00:00.000Z","stockId":68,"pb":5.885,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9885,"cvpos":0.1915}},"lxr_fc_rights":3.65},{"date":"2024-11-25T16:00:00.000Z","stockId":68,"pb":5.805,"sp":3.6,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":5.9983,"cvpos":0.1903}},"lxr_fc_rights":3.6},{"date":"2024-11-24T16:00:00.000Z","stockId":68,"pb":5.885,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.0145,"cvpos":0.1903}},"lxr_fc_rights":3.65},{"date":"2024-11-21T16:00:00.000Z","stockId":68,"pb":5.773,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":6.208,"cvpos":0.1857}},"lxr_fc_rights":3.58},{"date":"2024-11-20T16:00:00.000Z","stockId":68,"pb":6.014,"sp":3.73,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":6.2725,"cvpos":0.1967}},"lxr_fc_rights":3.73},{"date":"2024-11-19T16:00:00.000Z","stockId":68,"pb":5.998,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.2886,"cvpos":0.1956}},"lxr_fc_rights":3.72},{"date":"2024-11-18T16:00:00.000Z","stockId":68,"pb":5.934,"sp":3.68,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.3531,"cvpos":0.1917}},"lxr_fc_rights":3.68},{"date":"2024-11-17T16:00:00.000Z","stockId":68,"pb":5.773,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.3531,"cvpos":0.1862}},"lxr_fc_rights":3.58},{"date":"2024-11-14T16:00:00.000Z","stockId":68,"pb":5.902,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":6.4176,"cvpos":0.1884}},"lxr_fc_rights":3.66},{"date":"2024-11-13T16:00:00.000Z","stockId":68,"pb":6.208,"sp":3.85,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":6.4337,"cvpos":0.1912}},"lxr_fc_rights":3.85},{"date":"2024-11-12T16:00:00.000Z","stockId":68,"pb":6.45,"sp":4,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.4498,"cvpos":0.1997}},"lxr_fc_rights":4},{"date":"2024-11-11T16:00:00.000Z","stockId":68,"pb":6.434,"sp":3.99,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.5143,"cvpos":0.1986}},"lxr_fc_rights":3.99},{"date":"2024-11-10T16:00:00.000Z","stockId":68,"pb":6.563,"sp":4.07,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.5627,"cvpos":0.2}},"lxr_fc_rights":4.07},{"date":"2024-11-07T16:00:00.000Z","stockId":68,"pb":6.418,"sp":3.98,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":6.5827,"cvpos":0.1967}},"lxr_fc_rights":3.98},{"date":"2024-11-06T16:00:00.000Z","stockId":68,"pb":6.514,"sp":4.04,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":6.7884,"cvpos":0.1967}},"lxr_fc_rights":4.04},{"date":"2024-11-05T16:00:00.000Z","stockId":68,"pb":6.289,"sp":3.9,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.8207,"cvpos":0.1928}},"lxr_fc_rights":3.9},{"date":"2024-11-04T16:00:00.000Z","stockId":68,"pb":6.353,"sp":3.94,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":6.9658,"cvpos":0.1931}},"lxr_fc_rights":3.94},{"date":"2024-11-03T16:00:00.000Z","stockId":68,"pb":6.353,"sp":3.94,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.396,"cvpos":0.1931}},"lxr_fc_rights":3.94},{"date":"2024-10-31T16:00:00.000Z","stockId":68,"pb":6.272,"sp":3.89,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.5456,"cvpos":0.1912}},"lxr_fc_rights":3.89},{"date":"2024-10-30T16:00:00.000Z","stockId":68,"pb":6.966,"sp":4.32,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.5884,"cvpos":0.1953}},"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":68,"pb":6.788,"sp":4.21,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6098,"cvpos":0.1928}},"lxr_fc_rights":4.21},{"date":"2024-10-28T16:00:00.000Z","stockId":68,"pb":6.821,"sp":4.23,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6098,"cvpos":0.1931}},"lxr_fc_rights":4.23},{"date":"2024-10-27T16:00:00.000Z","stockId":68,"sp":4.21,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6098,"cvpos":0.1917}},"pb":6.583,"lxr_fc_rights":4.21},{"date":"2024-10-24T16:00:00.000Z","stockId":68,"sp":3.83,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.6098,"cvpos":0.1898}},"pb":5.989,"lxr_fc_rights":3.83},{"date":"2024-10-23T16:00:00.000Z","stockId":68,"sp":3.48,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.6311,"cvpos":0.1719}},"pb":5.441,"lxr_fc_rights":3.48},{"date":"2024-10-22T16:00:00.000Z","stockId":68,"sp":3.4,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6311,"cvpos":0.1694}},"pb":5.316,"lxr_fc_rights":3.4},{"date":"2024-10-21T16:00:00.000Z","stockId":68,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6525,"cvpos":0.1655}},"pb":5.269,"lxr_fc_rights":3.37},{"date":"2024-10-20T16:00:00.000Z","stockId":68,"sp":3.3,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6525,"cvpos":0.1545}},"pb":5.16,"lxr_fc_rights":3.3},{"date":"2024-10-17T16:00:00.000Z","stockId":68,"sp":3.32,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.6525,"cvpos":0.1568}},"pb":5.191,"lxr_fc_rights":3.32},{"date":"2024-10-16T16:00:00.000Z","stockId":68,"sp":3.27,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.6739,"cvpos":0.1513}},"pb":5.113,"lxr_fc_rights":3.27},{"date":"2024-10-15T16:00:00.000Z","stockId":68,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6739,"cvpos":0.1598}},"pb":5.254,"lxr_fc_rights":3.36},{"date":"2024-10-14T16:00:00.000Z","stockId":68,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6739,"cvpos":0.16}},"pb":5.269,"lxr_fc_rights":3.37},{"date":"2024-10-13T16:00:00.000Z","stockId":68,"sp":3.31,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.6863,"cvpos":0.1531}},"pb":5.175,"lxr_fc_rights":3.31},{"date":"2024-10-10T16:00:00.000Z","stockId":68,"pb":4.972,"sp":3.18,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.6953,"cvpos":0.1334}},"lxr_fc_rights":3.18},{"date":"2024-10-09T16:00:00.000Z","stockId":68,"pb":5.191,"sp":3.32,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.6953,"cvpos":0.1527}},"lxr_fc_rights":3.32},{"date":"2024-10-08T16:00:00.000Z","stockId":68,"pb":5.347,"sp":3.42,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.7166,"cvpos":0.157}},"lxr_fc_rights":3.42},{"date":"2024-10-07T16:00:00.000Z","stockId":68,"pb":5.942,"sp":3.8,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.7166,"cvpos":0.1724}},"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":68,"pb":5.723,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.738,"cvpos":0.1655}},"lxr_fc_rights":3.66},{"date":"2024-09-26T16:00:00.000Z","stockId":68,"pb":5.269,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.738,"cvpos":0.1554}},"lxr_fc_rights":3.37},{"date":"2024-09-25T16:00:00.000Z","stockId":68,"pb":5.113,"sp":3.27,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.7594,"cvpos":0.1499}},"lxr_fc_rights":3.27},{"date":"2024-09-24T16:00:00.000Z","stockId":68,"pb":5.05,"sp":3.23,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.7594,"cvpos":0.1433}},"lxr_fc_rights":3.23},{"date":"2024-09-23T16:00:00.000Z","stockId":68,"pb":4.988,"sp":3.19,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.7594,"cvpos":0.1366}},"lxr_fc_rights":3.19},{"date":"2024-09-22T16:00:00.000Z","stockId":68,"pb":4.816,"sp":3.08,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.7808,"cvpos":0.1145}},"lxr_fc_rights":3.08},{"date":"2024-09-19T16:00:00.000Z","stockId":68,"pb":4.847,"sp":3.1,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.7808,"cvpos":0.1157}},"lxr_fc_rights":3.1},{"date":"2024-09-18T16:00:00.000Z","stockId":68,"pb":4.847,"sp":3.1,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.8021,"cvpos":0.1159}},"lxr_fc_rights":3.1},{"date":"2024-09-17T16:00:00.000Z","stockId":68,"pb":4.722,"sp":3.02,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.8021,"cvpos":0.0967}},"lxr_fc_rights":3.02},{"date":"2024-09-12T16:00:00.000Z","stockId":68,"pb":4.644,"sp":2.97,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.8021,"cvpos":0.0867}},"lxr_fc_rights":2.97},{"date":"2024-09-11T16:00:00.000Z","stockId":68,"pb":4.863,"sp":3.11,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.8021,"cvpos":0.1142}},"lxr_fc_rights":3.11},{"date":"2024-09-10T16:00:00.000Z","stockId":68,"pb":4.769,"sp":3.05,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.8235,"cvpos":0.1033}},"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":68,"pb":4.972,"sp":3.18,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.8235,"cvpos":0.1241}},"lxr_fc_rights":3.18},{"date":"2024-09-08T16:00:00.000Z","stockId":68,"pb":4.519,"sp":2.89,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.8449,"cvpos":0.08}},"lxr_fc_rights":2.89},{"date":"2024-09-05T16:00:00.000Z","stockId":68,"pb":4.519,"sp":2.89,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.8663,"cvpos":0.0798}},"lxr_fc_rights":2.89},{"date":"2024-09-04T16:00:00.000Z","stockId":68,"pb":4.738,"sp":3.03,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.8876,"cvpos":0.0935}},"lxr_fc_rights":3.03},{"date":"2024-09-03T16:00:00.000Z","stockId":68,"pb":4.878,"sp":3.12,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.8876,"cvpos":0.1102}},"lxr_fc_rights":3.12},{"date":"2024-09-02T16:00:00.000Z","stockId":68,"pb":4.8,"sp":3.07,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.8979,"cvpos":0.1034}},"lxr_fc_rights":3.07},{"date":"2024-09-01T16:00:00.000Z","stockId":68,"pb":4.769,"sp":3.05,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":7.909,"cvpos":0.0993}},"lxr_fc_rights":3.05},{"date":"2024-08-29T16:00:00.000Z","stockId":68,"pb":4.753,"sp":3.04,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.909,"cvpos":0.0949}},"lxr_fc_rights":3.04},{"date":"2024-08-28T16:00:00.000Z","stockId":68,"pb":4.613,"sp":2.95,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":7.9518,"cvpos":0.0825}},"lxr_fc_rights":2.95},{"date":"2024-08-27T16:00:00.000Z","stockId":68,"pb":4.644,"sp":2.97,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.08,"cvpos":0.0826}},"lxr_fc_rights":2.97},{"date":"2024-08-26T16:00:00.000Z","stockId":68,"pb":4.379,"sp":2.94,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.1094,"cvpos":0.0759}},"lxr_fc_rights":2.94},{"date":"2024-08-25T16:00:00.000Z","stockId":68,"pb":4.707,"sp":3.16,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.1329,"cvpos":0.0855}},"lxr_fc_rights":3.16},{"date":"2024-08-22T16:00:00.000Z","stockId":68,"pb":4.275,"sp":2.87,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.1564,"cvpos":0.0646}},"lxr_fc_rights":2.87},{"date":"2024-08-21T16:00:00.000Z","stockId":68,"pb":3.888,"sp":2.61,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.1564,"cvpos":0.0179}},"lxr_fc_rights":2.61},{"date":"2024-08-20T16:00:00.000Z","stockId":68,"pb":4.141,"sp":2.78,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.1799,"cvpos":0.0551}},"lxr_fc_rights":2.78},{"date":"2024-08-19T16:00:00.000Z","stockId":68,"pb":3.798,"sp":2.55,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.1799,"cvpos":0.011}},"lxr_fc_rights":2.55},{"date":"2024-08-18T16:00:00.000Z","stockId":68,"pb":3.873,"sp":2.6,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2034,"cvpos":0.0152}},"lxr_fc_rights":2.6},{"date":"2024-08-15T16:00:00.000Z","stockId":68,"pb":3.947,"sp":2.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2269,"cvpos":0.0261}},"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":68,"pb":4.052,"sp":2.72,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2269,"cvpos":0.0413}},"lxr_fc_rights":2.72},{"date":"2024-08-13T16:00:00.000Z","stockId":68,"pb":3.962,"sp":2.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2475,"cvpos":0.0262}},"lxr_fc_rights":2.66},{"date":"2024-08-12T16:00:00.000Z","stockId":68,"pb":3.932,"sp":2.64,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2504,"cvpos":0.0193}},"lxr_fc_rights":2.64},{"date":"2024-08-11T16:00:00.000Z","stockId":68,"pb":3.903,"sp":2.62,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.274,"cvpos":0.0166}},"lxr_fc_rights":2.62},{"date":"2024-08-08T16:00:00.000Z","stockId":68,"pb":3.918,"sp":2.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2475,"cvpos":0.0165}},"lxr_fc_rights":2.63},{"date":"2024-08-07T16:00:00.000Z","stockId":68,"pb":3.932,"sp":2.64,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2475,"cvpos":0.0165}},"lxr_fc_rights":2.64},{"date":"2024-08-06T16:00:00.000Z","stockId":68,"pb":3.932,"sp":2.64,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2504,"cvpos":0.0165}},"lxr_fc_rights":2.64},{"date":"2024-08-05T16:00:00.000Z","stockId":68,"pb":3.962,"sp":2.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.274,"cvpos":0.0193}},"lxr_fc_rights":2.66},{"date":"2024-08-04T16:00:00.000Z","stockId":68,"pb":3.888,"sp":2.61,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.274,"cvpos":0.0152}},"lxr_fc_rights":2.61},{"date":"2024-08-01T16:00:00.000Z","stockId":68,"pb":4.022,"sp":2.7,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2475,"cvpos":0.0248}},"lxr_fc_rights":2.7},{"date":"2024-07-31T16:00:00.000Z","stockId":68,"pb":4.126,"sp":2.77,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2475,"cvpos":0.0358}},"lxr_fc_rights":2.77},{"date":"2024-07-30T16:00:00.000Z","stockId":68,"pb":4.156,"sp":2.79,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2504,"cvpos":0.0358}},"lxr_fc_rights":2.79},{"date":"2024-07-29T16:00:00.000Z","stockId":68,"pb":4.022,"sp":2.7,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.274,"cvpos":0.0248}},"lxr_fc_rights":2.7},{"date":"2024-07-28T16:00:00.000Z","stockId":68,"pb":4.007,"sp":2.69,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.274,"cvpos":0.0234}},"lxr_fc_rights":2.69},{"date":"2024-07-25T16:00:00.000Z","stockId":68,"pb":3.932,"sp":2.64,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2504,"cvpos":0.0151}},"lxr_fc_rights":2.64},{"date":"2024-07-24T16:00:00.000Z","stockId":68,"pb":3.977,"sp":2.67,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.274,"cvpos":0.0179}},"lxr_fc_rights":2.67},{"date":"2024-07-23T16:00:00.000Z","stockId":68,"pb":3.962,"sp":2.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.274,"cvpos":0.0165}},"lxr_fc_rights":2.66},{"date":"2024-07-22T16:00:00.000Z","stockId":68,"pb":4.111,"sp":2.76,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0262}},"lxr_fc_rights":2.76},{"date":"2024-07-21T16:00:00.000Z","stockId":68,"pb":3.739,"sp":2.51,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0083}},"lxr_fc_rights":2.51},{"date":"2024-07-18T16:00:00.000Z","stockId":68,"pb":3.635,"sp":2.44,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-07-17T16:00:00.000Z","stockId":68,"pb":3.694,"sp":2.48,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0055}},"lxr_fc_rights":2.48},{"date":"2024-07-16T16:00:00.000Z","stockId":68,"pb":3.679,"sp":2.47,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0028}},"lxr_fc_rights":2.47},{"date":"2024-07-15T16:00:00.000Z","stockId":68,"pb":3.664,"sp":2.46,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-07-14T16:00:00.000Z","stockId":68,"pb":3.679,"sp":2.47,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2024-07-11T16:00:00.000Z","stockId":68,"pb":3.754,"sp":2.52,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2024-07-10T16:00:00.000Z","stockId":68,"pb":3.828,"sp":2.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-07-09T16:00:00.000Z","stockId":68,"pb":3.664,"sp":2.46,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-07-08T16:00:00.000Z","stockId":68,"pb":3.828,"sp":2.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-07-07T16:00:00.000Z","stockId":68,"pb":3.828,"sp":2.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-07-04T16:00:00.000Z","stockId":68,"pb":3.977,"sp":2.67,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.67},{"date":"2024-07-03T16:00:00.000Z","stockId":68,"pb":3.932,"sp":2.64,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-07-02T16:00:00.000Z","stockId":68,"pb":4.081,"sp":2.74,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0069}},"lxr_fc_rights":2.74},{"date":"2024-07-01T16:00:00.000Z","stockId":68,"pb":4.111,"sp":2.76,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0069}},"lxr_fc_rights":2.76},{"date":"2024-06-30T16:00:00.000Z","stockId":68,"pb":4.052,"sp":2.72,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"date":"2024-06-27T16:00:00.000Z","stockId":68,"pb":4.022,"sp":2.7,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-06-26T16:00:00.000Z","stockId":68,"pb":4.052,"sp":2.72,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0028}},"lxr_fc_rights":2.72},{"pb":4.186,"sp":2.81,"stockId":68,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0028}},"lxr_fc_rights":2.81},{"pb":4.037,"sp":2.71,"stockId":68,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"pb":3.992,"sp":2.68,"stockId":68,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.68},{"pb":4.23,"sp":2.84,"stockId":68,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.84},{"pb":4.26,"sp":2.86,"stockId":68,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.86},{"pb":4.35,"sp":2.92,"stockId":68,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0083}},"lxr_fc_rights":2.92},{"pb":4.364,"sp":2.93,"stockId":68,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0083}},"lxr_fc_rights":2.93},{"pb":4.305,"sp":2.89,"stockId":68,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"pb":4.335,"sp":2.91,"stockId":68,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0055}},"lxr_fc_rights":2.91},{"pb":4.275,"sp":2.87,"stockId":68,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"pb":4.409,"sp":2.96,"stockId":68,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0041}},"lxr_fc_rights":2.96},{"pb":4.29,"sp":2.88,"stockId":68,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0014}},"lxr_fc_rights":2.88},{"pb":4.305,"sp":2.89,"stockId":68,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":2.89},{"pb":4.23,"sp":2.84,"stockId":68,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.84},{"pb":4.409,"sp":2.96,"stockId":68,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":2.96},{"pb":4.558,"sp":3.06,"stockId":68,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"pb":4.543,"sp":3.05,"stockId":68,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0}},"lxr_fc_rights":3.05},{"pb":4.707,"sp":3.16,"stockId":68,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0041}},"lxr_fc_rights":3.16},{"pb":4.692,"sp":3.15,"stockId":68,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":3.15},{"pb":4.767,"sp":3.2,"stockId":68,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0069}},"lxr_fc_rights":3.2},{"pb":4.737,"sp":3.18,"stockId":68,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0028}},"lxr_fc_rights":3.18},{"pb":4.811,"sp":3.23,"stockId":68,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0083}},"lxr_fc_rights":3.23},{"pb":4.752,"sp":3.19,"stockId":68,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0028}},"lxr_fc_rights":3.19},{"pb":4.796,"sp":3.22,"stockId":68,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0055}},"lxr_fc_rights":3.22},{"pb":4.96,"sp":3.33,"stockId":68,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0152}},"lxr_fc_rights":3.33},{"pb":4.916,"sp":3.3,"stockId":68,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.011}},"lxr_fc_rights":3.3},{"pb":4.975,"sp":3.34,"stockId":68,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0152}},"lxr_fc_rights":3.34},{"pb":5.094,"sp":3.42,"stockId":68,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0206}},"lxr_fc_rights":3.42},{"pb":5.02,"sp":3.37,"stockId":68,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0165}},"lxr_fc_rights":3.37},{"pb":4.96,"sp":3.33,"stockId":68,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0138}},"lxr_fc_rights":3.33},{"pb":4.93,"sp":3.31,"stockId":68,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.011}},"lxr_fc_rights":3.31},{"pb":4.901,"sp":3.29,"stockId":68,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0097}},"lxr_fc_rights":3.29},{"date":"2024-05-09T16:00:00.000Z","stockId":68,"pb":4.99,"sp":3.35,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.011}},"lxr_fc_rights":3.35},{"date":"2024-05-08T16:00:00.000Z","stockId":68,"pb":5.109,"sp":3.43,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0165}},"lxr_fc_rights":3.43},{"date":"2024-05-07T16:00:00.000Z","stockId":68,"pb":5.05,"sp":3.39,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0124}},"lxr_fc_rights":3.39},{"date":"2024-05-06T16:00:00.000Z","stockId":68,"pb":5.184,"sp":3.48,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0152}},"lxr_fc_rights":3.48},{"date":"2024-05-05T16:00:00.000Z","stockId":68,"pb":5.199,"sp":3.49,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0166}},"lxr_fc_rights":3.49},{"date":"2024-04-29T16:00:00.000Z","stockId":68,"pb":5.094,"sp":3.42,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0124}},"lxr_fc_rights":3.42},{"date":"2024-04-28T16:00:00.000Z","stockId":68,"pb":5.094,"sp":3.42,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0124}},"lxr_fc_rights":3.42},{"date":"2024-04-25T16:00:00.000Z","stockId":68,"pb":4.93,"sp":3.31,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0096}},"lxr_fc_rights":3.31},{"date":"2024-04-24T16:00:00.000Z","stockId":68,"pb":4.871,"sp":3.27,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0083}},"lxr_fc_rights":3.27},{"date":"2024-04-23T16:00:00.000Z","stockId":68,"pb":4.836,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0055}},"lxr_fc_rights":3.36},{"date":"2024-04-22T16:00:00.000Z","stockId":68,"pb":4.764,"sp":3.31,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0028}},"lxr_fc_rights":3.31},{"date":"2024-04-21T16:00:00.000Z","stockId":68,"pb":4.707,"sp":3.27,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0014}},"lxr_fc_rights":3.27},{"date":"2024-04-18T16:00:00.000Z","stockId":68,"pb":4.793,"sp":3.33,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":3.33},{"date":"2024-04-17T16:00:00.000Z","stockId":68,"pb":4.85,"sp":3.37,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0014}},"lxr_fc_rights":3.37},{"date":"2024-04-16T16:00:00.000Z","stockId":68,"pb":5.023,"sp":3.49,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0014}},"lxr_fc_rights":3.49},{"date":"2024-04-15T16:00:00.000Z","stockId":68,"pb":4.678,"sp":3.25,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-04-14T16:00:00.000Z","stockId":68,"pb":5.196,"sp":3.61,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":68,"pb":5.527,"sp":3.84,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-04-10T16:00:00.000Z","stockId":68,"pb":5.671,"sp":3.94,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0041}},"lxr_fc_rights":3.94},{"date":"2024-04-09T16:00:00.000Z","stockId":68,"pb":5.628,"sp":3.91,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-04-08T16:00:00.000Z","stockId":68,"pb":5.743,"sp":3.99,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0041}},"lxr_fc_rights":3.99},{"date":"2024-04-07T16:00:00.000Z","stockId":68,"pb":5.628,"sp":3.91,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-04-02T16:00:00.000Z","stockId":68,"pb":5.8,"sp":4.03,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.0041}},"lxr_fc_rights":4.03},{"date":"2024-04-01T16:00:00.000Z","stockId":68,"pb":5.901,"sp":4.1,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0041}},"lxr_fc_rights":4.1},{"date":"2024-03-31T16:00:00.000Z","stockId":68,"pb":5.757,"sp":4,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.321,"cvpos":0.0028}},"lxr_fc_rights":4},{"date":"2024-03-28T16:00:00.000Z","stockId":68,"pb":5.656,"sp":3.93,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-27T16:00:00.000Z","stockId":68,"pb":5.685,"sp":3.95,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.2975,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-03-26T16:00:00.000Z","stockId":68,"pb":9.05,"sp":3.85,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2975,"cvpos":0.2985}},"lxr_fc_rights":3.85},{"date":"2024-03-25T16:00:00.000Z","stockId":68,"pb":9.567,"sp":4.07,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.3499}},"lxr_fc_rights":4.07},{"date":"2024-03-24T16:00:00.000Z","stockId":68,"pb":9.379,"sp":3.99,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.2975,"cvpos":0.3375}},"lxr_fc_rights":3.99},{"date":"2024-03-21T16:00:00.000Z","stockId":68,"pb":9.661,"sp":4.11,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.2773,"cvpos":0.3626}},"lxr_fc_rights":4.11},{"date":"2024-03-20T16:00:00.000Z","stockId":68,"pb":9.943,"sp":4.23,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.274,"cvpos":0.4107}},"lxr_fc_rights":4.23},{"date":"2024-03-19T16:00:00.000Z","stockId":68,"pb":10.154,"sp":4.32,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.274,"cvpos":0.425}},"lxr_fc_rights":4.32},{"date":"2024-03-18T16:00:00.000Z","stockId":68,"pb":9.919,"sp":4.22,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.274,"cvpos":0.405}},"lxr_fc_rights":4.22},{"date":"2024-03-17T16:00:00.000Z","stockId":68,"pb":9.802,"sp":4.17,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2475,"cvpos":0.3893}},"lxr_fc_rights":4.17},{"date":"2024-03-14T16:00:00.000Z","stockId":68,"pb":9.778,"sp":4.16,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.2475,"cvpos":0.3855}},"lxr_fc_rights":4.16},{"date":"2024-03-13T16:00:00.000Z","stockId":68,"pb":9.614,"sp":4.09,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.2475,"cvpos":0.3626}},"lxr_fc_rights":4.09},{"date":"2024-03-12T16:00:00.000Z","stockId":68,"pb":9.637,"sp":4.1,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2269,"cvpos":0.3645}},"lxr_fc_rights":4.1},{"date":"2024-03-11T16:00:00.000Z","stockId":68,"pb":9.637,"sp":4.1,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2269,"cvpos":0.3659}},"lxr_fc_rights":4.1},{"date":"2024-03-10T16:00:00.000Z","stockId":68,"pb":9.778,"sp":4.16,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.2034,"cvpos":0.3851}},"lxr_fc_rights":4.16},{"date":"2024-03-07T16:00:00.000Z","stockId":68,"pb":9.261,"sp":3.94,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.188,"cvpos":0.3457}},"lxr_fc_rights":3.94},{"date":"2024-03-06T16:00:00.000Z","stockId":68,"pb":8.627,"sp":3.67,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.188,"cvpos":0.2665}},"lxr_fc_rights":3.67},{"date":"2024-03-05T16:00:00.000Z","stockId":68,"pb":8.791,"sp":3.74,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.188,"cvpos":0.293}},"lxr_fc_rights":3.74},{"date":"2024-03-04T16:00:00.000Z","stockId":68,"pb":8.674,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.188,"cvpos":0.2737}},"lxr_fc_rights":3.69},{"date":"2024-03-03T16:00:00.000Z","stockId":68,"pb":9.05,"sp":3.85,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.1799,"cvpos":0.3177}},"lxr_fc_rights":3.85},{"date":"2024-02-29T16:00:00.000Z","stockId":68,"pb":9.167,"sp":3.9,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1582,"cvpos":0.3361}},"lxr_fc_rights":3.9},{"date":"2024-02-28T16:00:00.000Z","stockId":68,"pb":9.191,"sp":3.91,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1582,"cvpos":0.3379}},"lxr_fc_rights":3.91},{"date":"2024-02-27T16:00:00.000Z","stockId":68,"pb":8.744,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.1582,"cvpos":0.2902}},"lxr_fc_rights":3.72},{"date":"2024-02-26T16:00:00.000Z","stockId":68,"pb":9.426,"sp":4.01,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.1582,"cvpos":0.354}},"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":68,"pb":9.191,"sp":3.91,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.1582,"cvpos":0.3388}},"lxr_fc_rights":3.91},{"date":"2024-02-22T16:00:00.000Z","stockId":68,"pb":9.308,"sp":3.96,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1582,"cvpos":0.3489}},"lxr_fc_rights":3.96},{"date":"2024-02-21T16:00:00.000Z","stockId":68,"pb":8.909,"sp":3.79,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1564,"cvpos":0.3159}},"lxr_fc_rights":3.79},{"date":"2024-02-20T16:00:00.000Z","stockId":68,"pb":8.697,"sp":3.7,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.1564,"cvpos":0.2902}},"lxr_fc_rights":3.7},{"date":"2024-02-19T16:00:00.000Z","stockId":68,"pb":8.627,"sp":3.67,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.1564,"cvpos":0.281}},"lxr_fc_rights":3.67},{"date":"2024-02-18T16:00:00.000Z","stockId":68,"pb":8.344,"sp":3.55,"statistics":{"pb":{"q8v":17.8063,"q5v":10.861,"q2v":8.1329,"cvpos":0.2424}},"lxr_fc_rights":3.55},{"date":"2024-02-07T16:00:00.000Z","stockId":68,"pb":7.898,"sp":3.36,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1284,"cvpos":0.1385}},"lxr_fc_rights":3.36},{"date":"2024-02-06T16:00:00.000Z","stockId":68,"pb":7.686,"sp":3.27,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1284,"cvpos":0.0907}},"lxr_fc_rights":3.27},{"date":"2024-02-05T16:00:00.000Z","stockId":68,"pb":8.533,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.1284,"cvpos":0.2655}},"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":68,"pb":8.415,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.8293,"q2v":8.1284,"cvpos":0.2531}},"lxr_fc_rights":3.58},{"date":"2024-02-01T16:00:00.000Z","stockId":68,"pb":9.355,"sp":3.98,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1284,"cvpos":0.3553}},"lxr_fc_rights":3.98},{"date":"2024-01-31T16:00:00.000Z","stockId":68,"pb":10.389,"sp":4.42,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1094,"cvpos":0.4527}},"lxr_fc_rights":4.42},{"date":"2024-01-30T16:00:00.000Z","stockId":68,"pb":11.541,"sp":4.91,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.1094,"cvpos":0.5563}},"lxr_fc_rights":4.91},{"date":"2024-01-29T16:00:00.000Z","stockId":68,"pb":12.811,"sp":5.45,"statistics":{"pb":{"q8v":17.8063,"q5v":10.7977,"q2v":8.0986,"cvpos":0.5708}},"lxr_fc_rights":5.45},{"date":"2024-01-28T16:00:00.000Z","stockId":68,"pb":14.244,"sp":6.06,"statistics":{"pb":{"q8v":17.8063,"q5v":10.773,"q2v":8.0986,"cvpos":0.608}},"lxr_fc_rights":6.06},{"date":"2024-01-25T16:00:00.000Z","stockId":68,"pb":12.952,"sp":5.51,"statistics":{"pb":{"q8v":17.8063,"q5v":10.695,"q2v":8.08,"cvpos":0.5775}},"lxr_fc_rights":5.51},{"date":"2024-01-24T16:00:00.000Z","stockId":68,"pb":11.776,"sp":5.01,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6865,"q2v":8.0689,"cvpos":0.5638}},"lxr_fc_rights":5.01},{"date":"2024-01-23T16:00:00.000Z","stockId":68,"pb":10.695,"sp":4.55,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6779,"q2v":8.0689,"cvpos":0.5014}},"lxr_fc_rights":4.55},{"date":"2024-01-22T16:00:00.000Z","stockId":68,"pb":9.731,"sp":4.14,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6749,"q2v":8.0689,"cvpos":0.3879}},"lxr_fc_rights":4.14},{"date":"2024-01-21T16:00:00.000Z","stockId":68,"pb":9.637,"sp":4.1,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6749,"q2v":8.0689,"cvpos":0.3796}},"lxr_fc_rights":4.1},{"date":"2024-01-18T16:00:00.000Z","stockId":68,"pb":10.695,"sp":4.55,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":8.0689,"cvpos":0.5034}},"lxr_fc_rights":4.55},{"date":"2024-01-17T16:00:00.000Z","stockId":68,"pb":9.731,"sp":4.14,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":8.0689,"cvpos":0.3923}},"lxr_fc_rights":4.14},{"date":"2024-01-16T16:00:00.000Z","stockId":68,"pb":8.838,"sp":3.76,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":8.0689,"cvpos":0.3269}},"lxr_fc_rights":3.76},{"date":"2024-01-15T16:00:00.000Z","stockId":68,"pb":8.674,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":8.0689,"cvpos":0.3054}},"lxr_fc_rights":3.69},{"date":"2024-01-14T16:00:00.000Z","stockId":68,"pb":8.58,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":8.0391,"cvpos":0.2916}},"lxr_fc_rights":3.65},{"date":"2024-01-11T16:00:00.000Z","stockId":68,"pb":8.509,"sp":3.62,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":8.0391,"cvpos":0.2853}},"lxr_fc_rights":3.62},{"date":"2024-01-10T16:00:00.000Z","stockId":68,"pb":8.533,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":8.0391,"cvpos":0.2894}},"lxr_fc_rights":3.63},{"date":"2024-01-09T16:00:00.000Z","stockId":68,"pb":8.297,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":8.0391,"cvpos":0.2624}},"lxr_fc_rights":3.53},{"date":"2024-01-08T16:00:00.000Z","stockId":68,"pb":8.391,"sp":3.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":8.0391,"cvpos":0.2751}},"lxr_fc_rights":3.57},{"date":"2024-01-07T16:00:00.000Z","stockId":68,"pb":8.227,"sp":3.5,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":8.0093,"cvpos":0.2517}},"lxr_fc_rights":3.5},{"date":"2024-01-04T16:00:00.000Z","stockId":68,"pb":8.344,"sp":3.55,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":8.0093,"cvpos":0.2743}},"lxr_fc_rights":3.55},{"date":"2024-01-03T16:00:00.000Z","stockId":68,"pb":8.533,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.9795,"cvpos":0.2908}},"lxr_fc_rights":3.63},{"date":"2024-01-02T16:00:00.000Z","stockId":68,"pb":8.415,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.9795,"cvpos":0.2802}},"lxr_fc_rights":3.58},{"date":"2024-01-01T16:00:00.000Z","stockId":68,"pb":8.438,"sp":3.59,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.9795,"cvpos":0.282}},"lxr_fc_rights":3.59},{"date":"2023-12-28T16:00:00.000Z","stockId":68,"pb":8.321,"sp":3.54,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.9795,"cvpos":0.2743}},"lxr_fc_rights":3.54},{"date":"2023-12-27T16:00:00.000Z","stockId":68,"pb":8.274,"sp":3.52,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.9795,"cvpos":0.2689}},"lxr_fc_rights":3.52},{"date":"2023-12-26T16:00:00.000Z","stockId":68,"pb":8.18,"sp":3.48,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.9795,"cvpos":0.2527}},"lxr_fc_rights":3.48},{"date":"2023-12-25T16:00:00.000Z","stockId":68,"pb":8.109,"sp":3.45,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.9795,"cvpos":0.2338}},"lxr_fc_rights":3.45},{"date":"2023-12-24T16:00:00.000Z","stockId":68,"pb":8.203,"sp":3.49,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.9795,"cvpos":0.26}},"lxr_fc_rights":3.49},{"date":"2023-12-21T16:00:00.000Z","stockId":68,"pb":8.133,"sp":3.46,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.9498,"cvpos":0.2455}},"lxr_fc_rights":3.46},{"date":"2023-12-20T16:00:00.000Z","stockId":68,"pb":8.297,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.9498,"cvpos":0.273}},"lxr_fc_rights":3.53},{"date":"2023-12-19T16:00:00.000Z","stockId":68,"pb":8.25,"sp":3.51,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.9498,"cvpos":0.2692}},"lxr_fc_rights":3.51},{"date":"2023-12-18T16:00:00.000Z","stockId":68,"pb":8.297,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.9498,"cvpos":0.2724}},"lxr_fc_rights":3.53},{"date":"2023-12-17T16:00:00.000Z","stockId":68,"pb":8.321,"sp":3.54,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.9498,"cvpos":0.2737}},"lxr_fc_rights":3.54},{"date":"2023-12-14T16:00:00.000Z","stockId":68,"pb":8.533,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.92,"cvpos":0.2922}},"lxr_fc_rights":3.63},{"date":"2023-12-13T16:00:00.000Z","stockId":68,"pb":8.603,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.92,"cvpos":0.2977}},"lxr_fc_rights":3.66},{"date":"2023-12-12T16:00:00.000Z","stockId":68,"pb":8.509,"sp":3.62,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.92,"cvpos":0.2912}},"lxr_fc_rights":3.62},{"date":"2023-12-11T16:00:00.000Z","stockId":68,"pb":8.58,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.92,"cvpos":0.2944}},"lxr_fc_rights":3.65},{"date":"2023-12-10T16:00:00.000Z","stockId":68,"pb":8.58,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.92,"cvpos":0.2957}},"lxr_fc_rights":3.65},{"date":"2023-12-07T16:00:00.000Z","stockId":68,"pb":8.462,"sp":3.6,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.92,"cvpos":0.2936}},"lxr_fc_rights":3.6},{"date":"2023-12-06T16:00:00.000Z","stockId":68,"pb":8.603,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.92,"cvpos":0.299}},"lxr_fc_rights":3.66},{"date":"2023-12-05T16:00:00.000Z","stockId":68,"pb":8.768,"sp":3.73,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.92,"cvpos":0.3201}},"lxr_fc_rights":3.73},{"date":"2023-12-04T16:00:00.000Z","stockId":68,"pb":8.65,"sp":3.68,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.909,"cvpos":0.3054}},"lxr_fc_rights":3.68},{"date":"2023-12-03T16:00:00.000Z","stockId":68,"pb":8.815,"sp":3.75,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.909,"cvpos":0.326}},"lxr_fc_rights":3.75},{"date":"2023-11-30T16:00:00.000Z","stockId":68,"pb":8.721,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.8902,"cvpos":0.3155}},"lxr_fc_rights":3.71},{"date":"2023-11-29T16:00:00.000Z","stockId":68,"pb":8.65,"sp":3.68,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.8902,"cvpos":0.3114}},"lxr_fc_rights":3.68},{"date":"2023-11-28T16:00:00.000Z","stockId":68,"pb":8.697,"sp":3.7,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.8902,"cvpos":0.3146}},"lxr_fc_rights":3.7},{"date":"2023-11-27T16:00:00.000Z","stockId":68,"pb":8.768,"sp":3.73,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.8902,"cvpos":0.3219}},"lxr_fc_rights":3.73},{"date":"2023-11-26T16:00:00.000Z","stockId":68,"pb":8.838,"sp":3.76,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.8902,"cvpos":0.3274}},"lxr_fc_rights":3.76},{"date":"2023-11-23T16:00:00.000Z","stockId":68,"pb":9.05,"sp":3.85,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.8876,"cvpos":0.3443}},"lxr_fc_rights":3.85},{"date":"2023-11-22T16:00:00.000Z","stockId":68,"pb":9.003,"sp":3.83,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.8663,"cvpos":0.3416}},"lxr_fc_rights":3.83},{"date":"2023-11-21T16:00:00.000Z","stockId":68,"pb":9.05,"sp":3.85,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.8663,"cvpos":0.3448}},"lxr_fc_rights":3.85},{"date":"2023-11-20T16:00:00.000Z","stockId":68,"pb":9.003,"sp":3.83,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.8604,"cvpos":0.3425}},"lxr_fc_rights":3.83},{"date":"2023-11-19T16:00:00.000Z","stockId":68,"pb":8.744,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.8604,"cvpos":0.326}},"lxr_fc_rights":3.72},{"date":"2023-11-16T16:00:00.000Z","stockId":68,"pb":8.721,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.8449,"cvpos":0.3265}},"lxr_fc_rights":3.71},{"date":"2023-11-15T16:00:00.000Z","stockId":68,"pb":8.721,"sp":3.71,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.8235,"cvpos":0.3278}},"lxr_fc_rights":3.71},{"date":"2023-11-14T16:00:00.000Z","stockId":68,"pb":8.791,"sp":3.74,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.8235,"cvpos":0.331}},"lxr_fc_rights":3.74},{"date":"2023-11-13T16:00:00.000Z","stockId":68,"pb":8.674,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.8235,"cvpos":0.326}},"lxr_fc_rights":3.69},{"date":"2023-11-12T16:00:00.000Z","stockId":68,"pb":8.791,"sp":3.74,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.8021,"cvpos":0.3315}},"lxr_fc_rights":3.74},{"date":"2023-11-09T16:00:00.000Z","stockId":68,"pb":8.674,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.8021,"cvpos":0.3306}},"lxr_fc_rights":3.69},{"date":"2023-11-08T16:00:00.000Z","stockId":68,"pb":8.556,"sp":3.64,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.8021,"cvpos":0.3251}},"lxr_fc_rights":3.64},{"date":"2023-11-07T16:00:00.000Z","stockId":68,"pb":8.627,"sp":3.67,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.8021,"cvpos":0.3297}},"lxr_fc_rights":3.67},{"date":"2023-11-06T16:00:00.000Z","stockId":68,"pb":8.744,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.8009,"cvpos":0.3301}},"lxr_fc_rights":3.72},{"date":"2023-11-05T16:00:00.000Z","stockId":68,"pb":8.344,"sp":3.55,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.8009,"cvpos":0.3177}},"lxr_fc_rights":3.55},{"date":"2023-11-02T16:00:00.000Z","stockId":68,"pb":8.18,"sp":3.48,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.7808,"cvpos":0.3032}},"lxr_fc_rights":3.48},{"date":"2023-11-01T16:00:00.000Z","stockId":68,"pb":8.156,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.7808,"cvpos":0.2949}},"lxr_fc_rights":3.47},{"date":"2023-10-31T16:00:00.000Z","stockId":68,"pb":8.321,"sp":3.54,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.7808,"cvpos":0.3173}},"lxr_fc_rights":3.54},{"date":"2023-10-30T16:00:00.000Z","stockId":68,"pb":8.156,"sp":3.47,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.7594,"cvpos":0.2957}},"lxr_fc_rights":3.47},{"date":"2023-10-29T16:00:00.000Z","stockId":68,"pb":8.227,"sp":3.5,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.7594,"cvpos":0.3095}},"lxr_fc_rights":3.5},{"date":"2023-10-26T16:00:00.000Z","stockId":68,"pb":8.274,"sp":3.52,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.7413,"cvpos":0.3169}},"lxr_fc_rights":3.52},{"date":"2023-10-25T16:00:00.000Z","stockId":68,"pb":7.802,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.7413,"cvpos":0.214}},"lxr_fc_rights":3.65},{"date":"2023-10-24T16:00:00.000Z","stockId":68,"pb":7.909,"sp":3.7,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.7413,"cvpos":0.2376}},"lxr_fc_rights":3.7},{"date":"2023-10-23T16:00:00.000Z","stockId":68,"pb":7.695,"sp":3.6,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.738,"cvpos":0.1926}},"lxr_fc_rights":3.6},{"date":"2023-10-22T16:00:00.000Z","stockId":68,"pb":7.396,"sp":3.46,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.738,"cvpos":0.1719}},"lxr_fc_rights":3.46},{"date":"2023-10-19T16:00:00.000Z","stockId":68,"pb":7.61,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.738,"cvpos":0.1783}},"lxr_fc_rights":3.56},{"date":"2023-10-18T16:00:00.000Z","stockId":68,"pb":7.61,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.738,"cvpos":0.1797}},"lxr_fc_rights":3.56},{"date":"2023-10-17T16:00:00.000Z","stockId":68,"pb":7.674,"sp":3.59,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.738,"cvpos":0.1896}},"lxr_fc_rights":3.59},{"date":"2023-10-16T16:00:00.000Z","stockId":68,"pb":7.802,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.738,"cvpos":0.2146}},"lxr_fc_rights":3.65},{"date":"2023-10-15T16:00:00.000Z","stockId":68,"pb":7.888,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.738,"cvpos":0.2283}},"lxr_fc_rights":3.69},{"date":"2023-10-12T16:00:00.000Z","stockId":68,"pb":7.759,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.7166,"cvpos":0.2085}},"lxr_fc_rights":3.63},{"date":"2023-10-11T16:00:00.000Z","stockId":68,"pb":7.824,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.6953,"cvpos":0.2222}},"lxr_fc_rights":3.66},{"date":"2023-10-10T16:00:00.000Z","stockId":68,"pb":7.674,"sp":3.59,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.6953,"cvpos":0.1964}},"lxr_fc_rights":3.59},{"date":"2023-10-09T16:00:00.000Z","stockId":68,"pb":7.824,"sp":3.66,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.6953,"cvpos":0.2215}},"lxr_fc_rights":3.66},{"date":"2023-10-08T16:00:00.000Z","stockId":68,"pb":7.866,"sp":3.68,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.6818,"cvpos":0.2283}},"lxr_fc_rights":3.68},{"date":"2023-09-27T16:00:00.000Z","stockId":68,"pb":7.952,"sp":3.72,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.6525,"cvpos":0.2579}},"lxr_fc_rights":3.72},{"date":"2023-09-26T16:00:00.000Z","stockId":68,"pb":7.61,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.6525,"cvpos":0.1923}},"lxr_fc_rights":3.56},{"date":"2023-09-25T16:00:00.000Z","stockId":68,"pb":7.631,"sp":3.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.6525,"cvpos":0.1939}},"lxr_fc_rights":3.57},{"date":"2023-09-24T16:00:00.000Z","stockId":68,"pb":7.781,"sp":3.64,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.6525,"cvpos":0.216}},"lxr_fc_rights":3.64},{"date":"2023-09-21T16:00:00.000Z","stockId":68,"pb":7.717,"sp":3.61,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.6525,"cvpos":0.2085}},"lxr_fc_rights":3.61},{"date":"2023-09-20T16:00:00.000Z","stockId":68,"pb":7.695,"sp":3.6,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.6311,"cvpos":0.2085}},"lxr_fc_rights":3.6},{"date":"2023-09-19T16:00:00.000Z","stockId":68,"pb":7.717,"sp":3.61,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.6311,"cvpos":0.2088}},"lxr_fc_rights":3.61},{"date":"2023-09-18T16:00:00.000Z","stockId":68,"pb":7.674,"sp":3.59,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.6098,"cvpos":0.2063}},"lxr_fc_rights":3.59},{"date":"2023-09-17T16:00:00.000Z","stockId":68,"pb":7.738,"sp":3.62,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.5884,"cvpos":0.2091}},"lxr_fc_rights":3.62},{"date":"2023-09-14T16:00:00.000Z","stockId":68,"pb":7.653,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.243,"cvpos":0.2071}},"lxr_fc_rights":3.58},{"date":"2023-09-13T16:00:00.000Z","stockId":68,"pb":7.588,"sp":3.55,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.1945,"cvpos":0.2044}},"lxr_fc_rights":3.55},{"date":"2023-09-12T16:00:00.000Z","stockId":68,"pb":7.781,"sp":3.64,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.1945,"cvpos":0.2184}},"lxr_fc_rights":3.64},{"date":"2023-09-11T16:00:00.000Z","stockId":68,"pb":7.759,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.1735,"cvpos":0.216}},"lxr_fc_rights":3.63},{"date":"2023-09-10T16:00:00.000Z","stockId":68,"pb":7.653,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.1104,"cvpos":0.2091}},"lxr_fc_rights":3.58},{"date":"2023-09-07T16:00:00.000Z","stockId":68,"pb":7.61,"sp":3.56,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.1104,"cvpos":0.2099}},"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":68,"pb":7.546,"sp":3.53,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.1104,"cvpos":0.2099}},"lxr_fc_rights":3.53},{"date":"2023-09-05T16:00:00.000Z","stockId":68,"pb":7.802,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.1104,"cvpos":0.2239}},"lxr_fc_rights":3.65},{"date":"2023-09-04T16:00:00.000Z","stockId":68,"pb":7.653,"sp":3.58,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.087,"cvpos":0.2118}},"lxr_fc_rights":3.58},{"date":"2023-09-03T16:00:00.000Z","stockId":68,"pb":7.738,"sp":3.62,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.087,"cvpos":0.2146}},"lxr_fc_rights":3.62},{"date":"2023-08-31T16:00:00.000Z","stockId":68,"pb":7.631,"sp":3.57,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.1104,"cvpos":0.2154}},"lxr_fc_rights":3.57},{"date":"2023-08-30T16:00:00.000Z","stockId":68,"pb":7.802,"sp":3.65,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.1104,"cvpos":0.2263}},"lxr_fc_rights":3.65},{"date":"2023-08-29T16:00:00.000Z","stockId":68,"pb":7.909,"sp":3.7,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.1104,"cvpos":0.2404}},"lxr_fc_rights":3.7},{"date":"2023-08-28T16:00:00.000Z","stockId":68,"pb":8.08,"sp":3.78,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.087,"cvpos":0.2875}},"lxr_fc_rights":3.78},{"date":"2023-08-27T16:00:00.000Z","stockId":68,"pb":7.888,"sp":3.69,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6714,"q2v":7.087,"cvpos":0.2338}},"lxr_fc_rights":3.69},{"date":"2023-08-24T16:00:00.000Z","stockId":68,"pb":7.759,"sp":3.63,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.1104,"cvpos":0.2263}},"lxr_fc_rights":3.63},{"date":"2023-08-23T16:00:00.000Z","stockId":68,"pb":7.845,"sp":3.67,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.1104,"cvpos":0.2318}},"lxr_fc_rights":3.67},{"date":"2023-08-22T16:00:00.000Z","stockId":68,"pb":201.261,"sp":3.73,"statistics":{"pb":{"q8v":17.8063,"q5v":10.671,"q2v":7.1104,"cvpos":0.9959}},"lxr_fc_rights":3.73},{"date":"2023-08-21T16:00:00.000Z","stockId":68,"pb":203.959,"sp":3.78,"statistics":{"pb":{"q8v":17.8063,"q5v":10.6578,"q2v":7.087,"cvpos":0.9986}},"lxr_fc_rights":3.78},{"date":"2023-08-20T16:00:00.000Z","stockId":68,"pb":204.498,"sp":3.79,"statistics":{"pb":{"q8v":17.8063,"q5v":10.642,"q2v":7.087,"cvpos":1}},"lxr_fc_rights":3.79},{"date":"2023-08-17T16:00:00.000Z","stockId":68,"pb":202.879,"sp":3.76,"statistics":{"pb":{"q8v":17.7612,"q5v":10.6235,"q2v":7.1104,"cvpos":1}},"lxr_fc_rights":3.76},{"date":"2023-08-16T16:00:00.000Z","stockId":68,"pb":197.484,"sp":3.66,"statistics":{"pb":{"q8v":17.7612,"q5v":10.6077,"q2v":7.1104,"cvpos":0.9986}},"lxr_fc_rights":3.66},{"date":"2023-08-15T16:00:00.000Z","stockId":68,"pb":196.405,"sp":3.64,"statistics":{"pb":{"q8v":17.7162,"q5v":10.6077,"q2v":7.1104,"cvpos":0.9959}},"lxr_fc_rights":3.64},{"date":"2023-08-14T16:00:00.000Z","stockId":68,"pb":194.786,"sp":3.61,"statistics":{"pb":{"q8v":17.7162,"q5v":10.6077,"q2v":7.087,"cvpos":0.9862}},"lxr_fc_rights":3.61},{"date":"2023-08-13T16:00:00.000Z","stockId":68,"pb":196.405,"sp":3.64,"statistics":{"pb":{"q8v":17.7162,"q5v":10.5953,"q2v":7.087,"cvpos":0.9972}},"lxr_fc_rights":3.64},{"date":"2023-08-10T16:00:00.000Z","stockId":68,"pb":196.944,"sp":3.65,"statistics":{"pb":{"q8v":17.7162,"q5v":10.576,"q2v":7.1104,"cvpos":0.9986}},"lxr_fc_rights":3.65},{"date":"2023-08-09T16:00:00.000Z","stockId":68,"pb":194.786,"sp":3.61,"statistics":{"pb":{"q8v":17.7162,"q5v":10.576,"q2v":7.1104,"cvpos":0.9904}},"lxr_fc_rights":3.61},{"date":"2023-08-08T16:00:00.000Z","stockId":68,"pb":194.786,"sp":3.61,"statistics":{"pb":{"q8v":17.6711,"q5v":10.576,"q2v":7.1104,"cvpos":0.9918}},"lxr_fc_rights":3.61},{"date":"2023-08-07T16:00:00.000Z","stockId":68,"pb":195.865,"sp":3.63,"statistics":{"pb":{"q8v":17.6711,"q5v":10.5666,"q2v":7.087,"cvpos":0.9959}},"lxr_fc_rights":3.63},{"date":"2023-08-06T16:00:00.000Z","stockId":68,"pb":198.023,"sp":3.67,"statistics":{"pb":{"q8v":17.626,"q5v":10.5572,"q2v":7.087,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2023-08-03T16:00:00.000Z","stockId":68,"pb":194.786,"sp":3.61,"statistics":{"pb":{"q8v":17.5809,"q5v":10.5127,"q2v":7.1104,"cvpos":0.9959}},"lxr_fc_rights":3.61},{"date":"2023-08-02T16:00:00.000Z","stockId":68,"pb":193.707,"sp":3.59,"statistics":{"pb":{"q8v":17.5809,"q5v":10.5127,"q2v":7.1104,"cvpos":0.9959}},"lxr_fc_rights":3.59},{"date":"2023-08-01T16:00:00.000Z","stockId":68,"pb":195.865,"sp":3.63,"statistics":{"pb":{"q8v":17.5428,"q5v":10.5127,"q2v":7.1104,"cvpos":0.9986}},"lxr_fc_rights":3.63},{"date":"2023-07-31T16:00:00.000Z","stockId":68,"pb":195.325,"sp":3.62,"statistics":{"pb":{"q8v":17.5428,"q5v":10.5002,"q2v":7.087,"cvpos":0.9986}},"lxr_fc_rights":3.62},{"date":"2023-07-30T16:00:00.000Z","stockId":68,"pb":193.167,"sp":3.58,"statistics":{"pb":{"q8v":17.4457,"q5v":10.4868,"q2v":7.087,"cvpos":0.9972}},"lxr_fc_rights":3.58},{"date":"2023-07-27T16:00:00.000Z","stockId":68,"pb":192.088,"sp":3.56,"statistics":{"pb":{"q8v":17.3104,"q5v":10.481,"q2v":7.1104,"cvpos":0.9959}},"lxr_fc_rights":3.56},{"date":"2023-07-26T16:00:00.000Z","stockId":68,"pb":193.167,"sp":3.58,"statistics":{"pb":{"q8v":17.288,"q5v":10.4808,"q2v":7.1104,"cvpos":0.9986}},"lxr_fc_rights":3.58},{"date":"2023-07-25T16:00:00.000Z","stockId":68,"pb":195.865,"sp":3.63,"statistics":{"pb":{"q8v":17.2654,"q5v":10.4807,"q2v":7.1104,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2023-07-24T16:00:00.000Z","stockId":68,"pb":192.628,"sp":3.57,"statistics":{"pb":{"q8v":17.2654,"q5v":10.4684,"q2v":7.087,"cvpos":1}},"lxr_fc_rights":3.57},{"date":"2023-07-23T16:00:00.000Z","stockId":68,"pb":191.009,"sp":3.54,"statistics":{"pb":{"q8v":17.2654,"q5v":10.4527,"q2v":7.087,"cvpos":1}},"lxr_fc_rights":3.54},{"date":"2023-07-20T16:00:00.000Z","stockId":68,"pb":188.311,"sp":3.49,"statistics":{"pb":{"q8v":17.203,"q5v":10.4493,"q2v":7.1104,"cvpos":0.9973}},"lxr_fc_rights":3.49},{"date":"2023-07-19T16:00:00.000Z","stockId":68,"pb":187.232,"sp":3.47,"statistics":{"pb":{"q8v":17.1301,"q5v":10.4493,"q2v":7.1104,"cvpos":0.9959}},"lxr_fc_rights":3.47},{"date":"2023-07-18T16:00:00.000Z","stockId":68,"pb":189.93,"sp":3.52,"statistics":{"pb":{"q8v":17.1181,"q5v":10.4493,"q2v":7.1104,"cvpos":1}},"lxr_fc_rights":3.52},{"date":"2023-07-17T16:00:00.000Z","stockId":68,"pb":189.39,"sp":3.51,"statistics":{"pb":{"q8v":17.1181,"q5v":10.4369,"q2v":7.087,"cvpos":1}},"lxr_fc_rights":3.51},{"date":"2023-07-16T16:00:00.000Z","stockId":68,"pb":187.232,"sp":3.47,"statistics":{"pb":{"q8v":17.1181,"q5v":10.4211,"q2v":7.087,"cvpos":1}},"lxr_fc_rights":3.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":585364491,"t_y2y":-0.15271673195982882}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":603529726,"t_y2y":-0.17315182463402748}}},"exchangeRate":1,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":607976470,"t_y2y":-0.026161923088129303}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":619464802,"t_y2y":-0.03783703627736459}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":690872242,"t_y2y":0.02228335656878434}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":712525669,"t_y2y":0.01874826176531464}}},"exchangeRate":1,"influenceDate":"2025-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":624309610,"t_y2y":0.4577486487411579}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":643825241,"t_y2y":0.3671026462410966}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":675812863,"t_y2y":35.22336446153584}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":699412893,"t_y2y":14.360490336290587}}},"exchangeRate":1,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":428269723,"t_y2y":0.9178138430585826}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":470941405,"t_y2y":0.9871416403448754}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":18656822,"t_y2y":-0.926388659795173}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45576409,"t_y2y":-0.8268230245872356}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":223311415,"t_y2y":-0.29757798964401677}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":236994382,"t_y2y":-0.2540535682118541}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":253450378,"t_y2y":-0.2503673955893553}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-04T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":263178225,"t_y2y":-0.2742558208899158}}},"exchangeRate":1,"influenceDate":"2022-03-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":68},{"date":"1997-06-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.45,"sharesOffered":150000000,"value":817500000,"influenceDate":"1997-06-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":68}],"fsMetricsList":[{"stockId":68,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":68,"reportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":68,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.694874969312069,"cvpos":0.11570247933884298,"minv":3.634554040975689,"maxv":204.49811058710856,"avgv":5.968832322823153,"maxpv":204.49811058710856,"q2v":4.91043441528224,"q5v":5.709518277698194,"q8v":7.759388695755048,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2024-07-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}