window.pageData = {"stock":{"_id":68,"stockCode":"000068","exchange":"sz","market":"a","stockType":"company","followedNum":185,"ipoDate":"1997-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":19,"fsTableType":"non_financial","tickerId":68,"establishDate":"1997-06-05T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"华控赛格","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hksg","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山西省国有资本投资运营有限公司","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":53.83995917067765},"pb":{"mcw":2.1240469376249376},"ps_ttm":{"mcw":2.6346273591736264},"dyr":{"mcw":0.012115548934430167}},"staticDividendYieldRatio":0.012116661113600496},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410400,"stockCode":"410400","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410400,"source":"sw"},{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760104,"stockCode":"760104","name":"综合环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760104,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00026},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huakongseg.com.cn","companyName":"深圳华控赛格股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":68,"type":"tr_dri","cagr_p_r_fs":-0.027842652789516364,"cagr_p_r_fys":-0.08284023668639051,"cagr_p_r_y1":-0.09090909090908939,"cagr_p_r_y10":-0.10775010924255946,"cagr_p_r_y3":-0.001072962197327998,"cagr_p_r_y5":0.031071134964146818,"p_r_fs":-0.5584095784420542,"cagr_p_r_d30":-0.028213166144200552,"cagr_p_r_d60":-0.01587301587301615,"cagr_p_r_d90":-0.10662824207492816,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1997-06-10T16:00:00.000Z","cagr_p_r_y20":-0.012815938278144534,"cagr_p_r_d14":-0.05775075987841938,"cagr_p_r_d7":-0.06060606060606066},"shnc":{"stockId":68,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":34770,"shnc_q1":-0.03793475554079854,"shnc_q2":-0.08661044999605957,"shnc_q3":-0.10471972603445168,"shnc_y1":-0.13916466539575648,"shnc_y2":-0.27606237897936664,"shnc_rln":34770,"shnc_d30":0.00025891084836454647,"shnc_d90":-0.03793475554079854},"ple":{"stockId":68,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-29.63389421177501,"d_pe_ttm":-55.578459537361574,"pb":5.331176705079639,"pb_wo_gw":5.331176705079639,"dyr":0,"mc":3120681538.4,"mc_om":3120681538.4,"sp":3.1,"spc":-0.0096,"ta":42686015,"to_r":0.01374440469885019,"cmc":3120681538,"ecmc":1882977103.9,"ecmc_psh":54155,"shn":34770}},"startDate":"2021-05-22T18:19:21.664Z","endDate":"2026-05-22T18:19:21.664Z","lxrForwardAdjustedList":[{"stockId":68,"date":"2026-05-21T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":68,"date":"2026-05-20T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":68,"date":"2026-05-19T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":68,"date":"2026-05-18T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":68,"date":"2026-05-17T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":68,"date":"2026-05-14T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"date":"2026-05-13T16:00:00.000Z","stockId":68,"sp":3.35,"lxr_fc_rights":3.35},{"stockId":68,"date":"2026-05-12T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":68,"date":"2026-05-11T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":68,"date":"2026-05-10T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-05-07T16:00:00.000Z","stockId":68,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2026-05-06T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-05-05T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-04-29T16:00:00.000Z","stockId":68,"sp":3.28,"lxr_fc_rights":3.28},{"stockId":68,"date":"2026-04-28T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"date":"2026-04-27T16:00:00.000Z","stockId":68,"sp":3.19,"lxr_fc_rights":3.19},{"stockId":68,"date":"2026-04-26T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":68,"date":"2026-04-23T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"date":"2026-04-22T16:00:00.000Z","stockId":68,"sp":3.19,"lxr_fc_rights":3.19},{"stockId":68,"date":"2026-04-21T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"date":"2026-04-20T16:00:00.000Z","stockId":68,"sp":3.23,"lxr_fc_rights":3.23},{"stockId":68,"date":"2026-04-19T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-04-16T16:00:00.000Z","stockId":68,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2026-04-15T16:00:00.000Z","stockId":68,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2026-04-14T16:00:00.000Z","stockId":68,"sp":3.26,"lxr_fc_rights":3.26},{"stockId":68,"date":"2026-04-13T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"date":"2026-04-12T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2026-04-09T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"stockId":68,"date":"2026-04-08T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"date":"2026-04-07T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2026-04-06T16:00:00.000Z","stockId":68,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2026-04-02T16:00:00.000Z","stockId":68,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2026-04-01T16:00:00.000Z","stockId":68,"sp":3.3,"lxr_fc_rights":3.3},{"stockId":68,"date":"2026-03-31T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":68,"date":"2026-03-30T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"date":"2026-03-29T16:00:00.000Z","stockId":68,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-03-26T16:00:00.000Z","stockId":68,"sp":3.43,"lxr_fc_rights":3.43},{"stockId":68,"date":"2026-03-25T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":68,"date":"2026-03-24T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"date":"2026-03-23T16:00:00.000Z","stockId":68,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2026-03-22T16:00:00.000Z","stockId":68,"sp":3.15,"lxr_fc_rights":3.15},{"stockId":68,"date":"2026-03-19T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"date":"2026-03-18T16:00:00.000Z","stockId":68,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-03-17T16:00:00.000Z","stockId":68,"sp":3.5,"lxr_fc_rights":3.5},{"stockId":68,"date":"2026-03-16T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-03-15T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-03-12T16:00:00.000Z","stockId":68,"sp":3.45,"lxr_fc_rights":3.45},{"stockId":68,"date":"2026-03-11T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-03-10T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2026-03-09T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"stockId":68,"date":"2026-03-08T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":68,"date":"2026-03-05T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":68,"date":"2026-03-04T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-03-03T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"stockId":68,"date":"2026-03-02T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"date":"2026-03-01T16:00:00.000Z","stockId":68,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-02-26T16:00:00.000Z","stockId":68,"sp":3.59,"lxr_fc_rights":3.59},{"stockId":68,"date":"2026-02-25T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":68,"date":"2026-02-24T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"date":"2026-02-23T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-12T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"date":"2026-02-11T16:00:00.000Z","stockId":68,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-02-10T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":68,"date":"2026-02-09T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-08T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-05T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"date":"2026-02-04T16:00:00.000Z","stockId":68,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-02-03T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2026-02-02T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-02-01T16:00:00.000Z","stockId":68,"sp":3.43,"lxr_fc_rights":3.43},{"stockId":68,"date":"2026-01-29T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":68,"date":"2026-01-28T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":68,"date":"2026-01-27T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-01-26T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":68,"date":"2026-01-25T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":68,"date":"2026-01-22T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-01-21T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-01-20T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":68,"date":"2026-01-19T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"date":"2026-01-18T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"stockId":68,"date":"2026-01-15T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":68,"date":"2026-01-14T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"date":"2026-01-13T16:00:00.000Z","stockId":68,"sp":3.4,"lxr_fc_rights":3.4},{"stockId":68,"date":"2026-01-12T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-01-11T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"stockId":68,"date":"2026-01-08T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"date":"2026-01-07T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2026-01-06T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2026-01-05T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-01-04T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-12-30T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-12-29T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-12-28T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-12-25T16:00:00.000Z","stockId":68,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-12-24T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-12-23T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-12-22T16:00:00.000Z","stockId":68,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-12-21T16:00:00.000Z","stockId":68,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-12-18T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-12-17T16:00:00.000Z","stockId":68,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-12-16T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-12-15T16:00:00.000Z","stockId":68,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-12-14T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-12-11T16:00:00.000Z","stockId":68,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-12-10T16:00:00.000Z","stockId":68,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-12-09T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-12-08T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-12-07T16:00:00.000Z","stockId":68,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-12-04T16:00:00.000Z","stockId":68,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-12-03T16:00:00.000Z","stockId":68,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-12-02T16:00:00.000Z","stockId":68,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-12-01T16:00:00.000Z","stockId":68,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-11-30T16:00:00.000Z","stockId":68,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-11-27T16:00:00.000Z","stockId":68,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-11-26T16:00:00.000Z","stockId":68,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-11-25T16:00:00.000Z","stockId":68,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-11-24T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-11-23T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-11-20T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-11-19T16:00:00.000Z","stockId":68,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-11-18T16:00:00.000Z","stockId":68,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-11-17T16:00:00.000Z","stockId":68,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-11-16T16:00:00.000Z","stockId":68,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-11-13T16:00:00.000Z","stockId":68,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-11-12T16:00:00.000Z","stockId":68,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-11-11T16:00:00.000Z","stockId":68,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-11-10T16:00:00.000Z","stockId":68,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-11-09T16:00:00.000Z","stockId":68,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-11-06T16:00:00.000Z","stockId":68,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-11-05T16:00:00.000Z","stockId":68,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-11-04T16:00:00.000Z","stockId":68,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-11-03T16:00:00.000Z","stockId":68,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-11-02T16:00:00.000Z","stockId":68,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-10-30T16:00:00.000Z","stockId":68,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-10-29T16:00:00.000Z","stockId":68,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-10-28T16:00:00.000Z","stockId":68,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-10-27T16:00:00.000Z","stockId":68,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-10-26T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-10-23T16:00:00.000Z","stockId":68,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-10-22T16:00:00.000Z","stockId":68,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-10-21T16:00:00.000Z","stockId":68,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-10-20T16:00:00.000Z","stockId":68,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-10-19T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-10-16T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-10-15T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-10-14T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-10-13T16:00:00.000Z","stockId":68,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-10-12T16:00:00.000Z","stockId":68,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-10-09T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-10-08T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-09-29T16:00:00.000Z","stockId":68,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-09-28T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-09-25T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-09-24T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-09-23T16:00:00.000Z","stockId":68,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-09-22T16:00:00.000Z","stockId":68,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-09-21T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-09-18T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-09-17T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-09-16T16:00:00.000Z","stockId":68,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-09-15T16:00:00.000Z","stockId":68,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-09-14T16:00:00.000Z","stockId":68,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-09-11T16:00:00.000Z","stockId":68,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-09-10T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-09-09T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-09-08T16:00:00.000Z","stockId":68,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-09-07T16:00:00.000Z","stockId":68,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-09-04T16:00:00.000Z","stockId":68,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-09-03T16:00:00.000Z","stockId":68,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":68,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-09-01T16:00:00.000Z","stockId":68,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-08-31T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-08-28T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-08-27T16:00:00.000Z","stockId":68,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-08-26T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-08-25T16:00:00.000Z","stockId":68,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-08-24T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-08-21T16:00:00.000Z","stockId":68,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-08-20T16:00:00.000Z","stockId":68,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-08-19T16:00:00.000Z","stockId":68,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-08-18T16:00:00.000Z","stockId":68,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-08-17T16:00:00.000Z","stockId":68,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-08-14T16:00:00.000Z","stockId":68,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-08-13T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-08-12T16:00:00.000Z","stockId":68,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-08-11T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-08-10T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-08-07T16:00:00.000Z","stockId":68,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-08-06T16:00:00.000Z","stockId":68,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-08-05T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-08-04T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-08-03T16:00:00.000Z","stockId":68,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-07-30T16:00:00.000Z","stockId":68,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-07-29T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-07-28T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-07-27T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-24T16:00:00.000Z","stockId":68,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-07-23T16:00:00.000Z","stockId":68,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-07-22T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-07-21T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-20T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-07-17T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-07-16T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-07-15T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-07-14T16:00:00.000Z","stockId":68,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-07-13T16:00:00.000Z","stockId":68,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-07-10T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-07-09T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-08T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-07-07T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-07-06T16:00:00.000Z","stockId":68,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-07-03T16:00:00.000Z","stockId":68,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-07-02T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-07-01T16:00:00.000Z","stockId":68,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-06-30T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-06-29T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-06-26T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-06-25T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-06-24T16:00:00.000Z","stockId":68,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-06-23T16:00:00.000Z","stockId":68,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-06-22T16:00:00.000Z","stockId":68,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-06-19T16:00:00.000Z","stockId":68,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-06-18T16:00:00.000Z","stockId":68,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-06-17T16:00:00.000Z","stockId":68,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-06-16T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-06-15T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-06-12T16:00:00.000Z","stockId":68,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-06-11T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-06-10T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-06-09T16:00:00.000Z","stockId":68,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-06-08T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-06-05T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-06-04T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-06-03T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-06-02T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-05-29T16:00:00.000Z","stockId":68,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-05-28T16:00:00.000Z","stockId":68,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-05-27T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-05-26T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-05-25T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-05-22T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-05-21T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-05-20T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-05-19T16:00:00.000Z","stockId":68,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-05-18T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-05-15T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-05-14T16:00:00.000Z","stockId":68,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-05-13T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-05-12T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-05-11T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-05-08T16:00:00.000Z","stockId":68,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-05-07T16:00:00.000Z","stockId":68,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-05-06T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-05-05T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-04-29T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-04-28T16:00:00.000Z","stockId":68,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-04-27T16:00:00.000Z","stockId":68,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-04-24T16:00:00.000Z","stockId":68,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-04-23T16:00:00.000Z","stockId":68,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-04-22T16:00:00.000Z","stockId":68,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-04-21T16:00:00.000Z","stockId":68,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-04-20T16:00:00.000Z","stockId":68,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-04-17T16:00:00.000Z","stockId":68,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-04-16T16:00:00.000Z","stockId":68,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-04-15T16:00:00.000Z","stockId":68,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-04-14T16:00:00.000Z","stockId":68,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-04-13T16:00:00.000Z","stockId":68,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-04-10T16:00:00.000Z","stockId":68,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-04-09T16:00:00.000Z","stockId":68,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-04-08T16:00:00.000Z","stockId":68,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-04-07T16:00:00.000Z","stockId":68,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-04-06T16:00:00.000Z","stockId":68,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-04-02T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-04-01T16:00:00.000Z","stockId":68,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-03-31T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-03-30T16:00:00.000Z","stockId":68,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-03-27T16:00:00.000Z","stockId":68,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-03-26T16:00:00.000Z","stockId":68,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-03-25T16:00:00.000Z","stockId":68,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-03-24T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-03-23T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-03-20T16:00:00.000Z","stockId":68,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-03-19T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-03-18T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-03-17T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-03-16T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-03-13T16:00:00.000Z","stockId":68,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-03-12T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-03-11T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-03-10T16:00:00.000Z","stockId":68,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-03-09T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-03-06T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-03-05T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-03-04T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-03-03T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-03-02T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-02-27T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-02-26T16:00:00.000Z","stockId":68,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-02-25T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-02-24T16:00:00.000Z","stockId":68,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-02-23T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-02-20T16:00:00.000Z","stockId":68,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-02-19T16:00:00.000Z","stockId":68,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-02-18T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-02-17T16:00:00.000Z","stockId":68,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-02-16T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-02-13T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-02-12T16:00:00.000Z","stockId":68,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-02-11T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-02-10T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-02-09T16:00:00.000Z","stockId":68,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-02-06T16:00:00.000Z","stockId":68,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-02-05T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-02-04T16:00:00.000Z","stockId":68,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-01-26T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-01-23T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-01-22T16:00:00.000Z","stockId":68,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-01-21T16:00:00.000Z","stockId":68,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-01-20T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-01-19T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-01-16T16:00:00.000Z","stockId":68,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-01-15T16:00:00.000Z","stockId":68,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-01-14T16:00:00.000Z","stockId":68,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-01-13T16:00:00.000Z","stockId":68,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-01-12T16:00:00.000Z","stockId":68,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-01-09T16:00:00.000Z","stockId":68,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-01-08T16:00:00.000Z","stockId":68,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-01-07T16:00:00.000Z","stockId":68,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-01-06T16:00:00.000Z","stockId":68,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-01-05T16:00:00.000Z","stockId":68,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-01-02T16:00:00.000Z","stockId":68,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-01-01T16:00:00.000Z","stockId":68,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-12-30T16:00:00.000Z","stockId":68,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-12-29T16:00:00.000Z","stockId":68,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-12-26T16:00:00.000Z","stockId":68,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-12-25T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-12-24T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-12-23T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-12-22T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-12-19T16:00:00.000Z","stockId":68,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-12-18T16:00:00.000Z","stockId":68,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-12-17T16:00:00.000Z","stockId":68,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-12-16T16:00:00.000Z","stockId":68,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-12-15T16:00:00.000Z","stockId":68,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-12-12T16:00:00.000Z","stockId":68,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-12-11T16:00:00.000Z","stockId":68,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-12-10T16:00:00.000Z","stockId":68,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-12-09T16:00:00.000Z","stockId":68,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-12-08T16:00:00.000Z","stockId":68,"sp":4,"lxr_fc_rights":4},{"date":"2024-12-05T16:00:00.000Z","stockId":68,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-12-04T16:00:00.000Z","stockId":68,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-12-03T16:00:00.000Z","stockId":68,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-12-02T16:00:00.000Z","stockId":68,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-12-01T16:00:00.000Z","stockId":68,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-11-28T16:00:00.000Z","stockId":68,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-11-27T16:00:00.000Z","stockId":68,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-11-26T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-11-25T16:00:00.000Z","stockId":68,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-11-24T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-11-21T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-11-20T16:00:00.000Z","stockId":68,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-11-19T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-11-18T16:00:00.000Z","stockId":68,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-11-17T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-11-14T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-11-13T16:00:00.000Z","stockId":68,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-11-12T16:00:00.000Z","stockId":68,"sp":4,"lxr_fc_rights":4},{"date":"2024-11-11T16:00:00.000Z","stockId":68,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-11-10T16:00:00.000Z","stockId":68,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-11-07T16:00:00.000Z","stockId":68,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-11-06T16:00:00.000Z","stockId":68,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-11-05T16:00:00.000Z","stockId":68,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-11-04T16:00:00.000Z","stockId":68,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-11-03T16:00:00.000Z","stockId":68,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-10-31T16:00:00.000Z","stockId":68,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-10-30T16:00:00.000Z","stockId":68,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-10-29T16:00:00.000Z","stockId":68,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-10-28T16:00:00.000Z","stockId":68,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-10-27T16:00:00.000Z","stockId":68,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-10-24T16:00:00.000Z","stockId":68,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-10-23T16:00:00.000Z","stockId":68,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-10-22T16:00:00.000Z","stockId":68,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2024-10-21T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-10-20T16:00:00.000Z","stockId":68,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-10-17T16:00:00.000Z","stockId":68,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-10-16T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-10-15T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-10-14T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-10-13T16:00:00.000Z","stockId":68,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-10-10T16:00:00.000Z","stockId":68,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-10-09T16:00:00.000Z","stockId":68,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-10-08T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-10-07T16:00:00.000Z","stockId":68,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-09-26T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-09-25T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-09-24T16:00:00.000Z","stockId":68,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-09-23T16:00:00.000Z","stockId":68,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-09-22T16:00:00.000Z","stockId":68,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-09-19T16:00:00.000Z","stockId":68,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-09-18T16:00:00.000Z","stockId":68,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-09-17T16:00:00.000Z","stockId":68,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-09-12T16:00:00.000Z","stockId":68,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-09-11T16:00:00.000Z","stockId":68,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-09-10T16:00:00.000Z","stockId":68,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":68,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-09-08T16:00:00.000Z","stockId":68,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-09-05T16:00:00.000Z","stockId":68,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-09-04T16:00:00.000Z","stockId":68,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-09-03T16:00:00.000Z","stockId":68,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-09-02T16:00:00.000Z","stockId":68,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-09-01T16:00:00.000Z","stockId":68,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-08-29T16:00:00.000Z","stockId":68,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-08-28T16:00:00.000Z","stockId":68,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-08-27T16:00:00.000Z","stockId":68,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-08-26T16:00:00.000Z","stockId":68,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-08-25T16:00:00.000Z","stockId":68,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-08-22T16:00:00.000Z","stockId":68,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-08-21T16:00:00.000Z","stockId":68,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-08-20T16:00:00.000Z","stockId":68,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-08-19T16:00:00.000Z","stockId":68,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-08-18T16:00:00.000Z","stockId":68,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-08-15T16:00:00.000Z","stockId":68,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":68,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-08-13T16:00:00.000Z","stockId":68,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-08-12T16:00:00.000Z","stockId":68,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-08-11T16:00:00.000Z","stockId":68,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-08-08T16:00:00.000Z","stockId":68,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-08-07T16:00:00.000Z","stockId":68,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-08-06T16:00:00.000Z","stockId":68,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-08-05T16:00:00.000Z","stockId":68,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-08-04T16:00:00.000Z","stockId":68,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-08-01T16:00:00.000Z","stockId":68,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-07-31T16:00:00.000Z","stockId":68,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-07-30T16:00:00.000Z","stockId":68,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-07-29T16:00:00.000Z","stockId":68,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-07-28T16:00:00.000Z","stockId":68,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-07-25T16:00:00.000Z","stockId":68,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-07-24T16:00:00.000Z","stockId":68,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-07-23T16:00:00.000Z","stockId":68,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-07-22T16:00:00.000Z","stockId":68,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-07-21T16:00:00.000Z","stockId":68,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-07-18T16:00:00.000Z","stockId":68,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-07-17T16:00:00.000Z","stockId":68,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-07-16T16:00:00.000Z","stockId":68,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-07-15T16:00:00.000Z","stockId":68,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-07-14T16:00:00.000Z","stockId":68,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-07-11T16:00:00.000Z","stockId":68,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-07-10T16:00:00.000Z","stockId":68,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-09T16:00:00.000Z","stockId":68,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-07-08T16:00:00.000Z","stockId":68,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-07T16:00:00.000Z","stockId":68,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-04T16:00:00.000Z","stockId":68,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-07-03T16:00:00.000Z","stockId":68,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-07-02T16:00:00.000Z","stockId":68,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-07-01T16:00:00.000Z","stockId":68,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-06-30T16:00:00.000Z","stockId":68,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-06-27T16:00:00.000Z","stockId":68,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-06-26T16:00:00.000Z","stockId":68,"sp":2.72,"lxr_fc_rights":2.72},{"sp":2.81,"stockId":68,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.81},{"sp":2.71,"stockId":68,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.71},{"sp":2.68,"stockId":68,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.84,"stockId":68,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":2.86,"stockId":68,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.86},{"sp":2.92,"stockId":68,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.92},{"sp":2.93,"stockId":68,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.93},{"sp":2.89,"stockId":68,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.89},{"sp":2.91,"stockId":68,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.91},{"sp":2.87,"stockId":68,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.87},{"sp":2.96,"stockId":68,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.96},{"sp":2.88,"stockId":68,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.88},{"sp":2.89,"stockId":68,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.89},{"sp":2.84,"stockId":68,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":2.96,"stockId":68,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.96},{"sp":3.06,"stockId":68,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.06},{"sp":3.05,"stockId":68,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.05},{"sp":3.16,"stockId":68,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.16},{"sp":3.15,"stockId":68,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.15},{"sp":3.2,"stockId":68,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.2},{"sp":3.18,"stockId":68,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.18},{"sp":3.23,"stockId":68,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.23},{"sp":3.19,"stockId":68,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.22,"stockId":68,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.22},{"sp":3.33,"stockId":68,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.33},{"sp":3.3,"stockId":68,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.34,"stockId":68,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.34},{"sp":3.42,"stockId":68,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.42},{"sp":3.37,"stockId":68,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.33,"stockId":68,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.33},{"sp":3.31,"stockId":68,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.31},{"sp":3.29,"stockId":68,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.29},{"date":"2024-05-09T16:00:00.000Z","stockId":68,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-05-08T16:00:00.000Z","stockId":68,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-05-07T16:00:00.000Z","stockId":68,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-05-06T16:00:00.000Z","stockId":68,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-05-05T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-04-29T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-04-28T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-04-25T16:00:00.000Z","stockId":68,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-04-24T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-04-23T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-04-22T16:00:00.000Z","stockId":68,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-04-21T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-04-18T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-04-17T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-04-16T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-04-15T16:00:00.000Z","stockId":68,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-04-14T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":68,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-04-10T16:00:00.000Z","stockId":68,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-04-09T16:00:00.000Z","stockId":68,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-04-08T16:00:00.000Z","stockId":68,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-04-07T16:00:00.000Z","stockId":68,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-04-02T16:00:00.000Z","stockId":68,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-04-01T16:00:00.000Z","stockId":68,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-03-31T16:00:00.000Z","stockId":68,"sp":4,"lxr_fc_rights":4},{"date":"2024-03-28T16:00:00.000Z","stockId":68,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-03-27T16:00:00.000Z","stockId":68,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-03-26T16:00:00.000Z","stockId":68,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-03-25T16:00:00.000Z","stockId":68,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-03-24T16:00:00.000Z","stockId":68,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2024-03-21T16:00:00.000Z","stockId":68,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-03-20T16:00:00.000Z","stockId":68,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-03-19T16:00:00.000Z","stockId":68,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-03-18T16:00:00.000Z","stockId":68,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-03-17T16:00:00.000Z","stockId":68,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2024-03-14T16:00:00.000Z","stockId":68,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-03-13T16:00:00.000Z","stockId":68,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-03-12T16:00:00.000Z","stockId":68,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-03-11T16:00:00.000Z","stockId":68,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-03-10T16:00:00.000Z","stockId":68,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-03-07T16:00:00.000Z","stockId":68,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-03-06T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-03-05T16:00:00.000Z","stockId":68,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-03-04T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-03-03T16:00:00.000Z","stockId":68,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-02-29T16:00:00.000Z","stockId":68,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-02-28T16:00:00.000Z","stockId":68,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-02-27T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-02-26T16:00:00.000Z","stockId":68,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":68,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-02-22T16:00:00.000Z","stockId":68,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-02-21T16:00:00.000Z","stockId":68,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-02-20T16:00:00.000Z","stockId":68,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-02-19T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-02-18T16:00:00.000Z","stockId":68,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-02-07T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-02-06T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2024-02-05T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-02-01T16:00:00.000Z","stockId":68,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-01-31T16:00:00.000Z","stockId":68,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-01-30T16:00:00.000Z","stockId":68,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-01-29T16:00:00.000Z","stockId":68,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-01-28T16:00:00.000Z","stockId":68,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-01-25T16:00:00.000Z","stockId":68,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-01-24T16:00:00.000Z","stockId":68,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-01-23T16:00:00.000Z","stockId":68,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-01-22T16:00:00.000Z","stockId":68,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-01-21T16:00:00.000Z","stockId":68,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-01-18T16:00:00.000Z","stockId":68,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-01-17T16:00:00.000Z","stockId":68,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-01-16T16:00:00.000Z","stockId":68,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-01-15T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-01-14T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-01-11T16:00:00.000Z","stockId":68,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-01-10T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-01-09T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-01-08T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-01-07T16:00:00.000Z","stockId":68,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-01-04T16:00:00.000Z","stockId":68,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-01-03T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-01-02T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-01-01T16:00:00.000Z","stockId":68,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-12-28T16:00:00.000Z","stockId":68,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-12-27T16:00:00.000Z","stockId":68,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-12-26T16:00:00.000Z","stockId":68,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-12-25T16:00:00.000Z","stockId":68,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2023-12-24T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-12-21T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-12-20T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-12-19T16:00:00.000Z","stockId":68,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-12-18T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-12-17T16:00:00.000Z","stockId":68,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-12-14T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-12-13T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-12-12T16:00:00.000Z","stockId":68,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-12-11T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-12-10T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-12-07T16:00:00.000Z","stockId":68,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-12-06T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-12-05T16:00:00.000Z","stockId":68,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-12-04T16:00:00.000Z","stockId":68,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-12-03T16:00:00.000Z","stockId":68,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-11-30T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-11-29T16:00:00.000Z","stockId":68,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-11-28T16:00:00.000Z","stockId":68,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-11-27T16:00:00.000Z","stockId":68,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-11-26T16:00:00.000Z","stockId":68,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-11-23T16:00:00.000Z","stockId":68,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-11-22T16:00:00.000Z","stockId":68,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-11-21T16:00:00.000Z","stockId":68,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-11-20T16:00:00.000Z","stockId":68,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-11-19T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-11-16T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-11-15T16:00:00.000Z","stockId":68,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-11-14T16:00:00.000Z","stockId":68,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-11-13T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-11-12T16:00:00.000Z","stockId":68,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-11-09T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-11-08T16:00:00.000Z","stockId":68,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-11-07T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2023-11-06T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-11-05T16:00:00.000Z","stockId":68,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-11-02T16:00:00.000Z","stockId":68,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-11-01T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-10-31T16:00:00.000Z","stockId":68,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-10-30T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-10-29T16:00:00.000Z","stockId":68,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2023-10-26T16:00:00.000Z","stockId":68,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-10-25T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-10-24T16:00:00.000Z","stockId":68,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-10-23T16:00:00.000Z","stockId":68,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-10-22T16:00:00.000Z","stockId":68,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-10-19T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-10-18T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-10-17T16:00:00.000Z","stockId":68,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-10-16T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-10-15T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-10-12T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-10-11T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-10-10T16:00:00.000Z","stockId":68,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-10-09T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-10-08T16:00:00.000Z","stockId":68,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-09-27T16:00:00.000Z","stockId":68,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-09-26T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-09-25T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-09-24T16:00:00.000Z","stockId":68,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-09-21T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-09-20T16:00:00.000Z","stockId":68,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-09-19T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-09-18T16:00:00.000Z","stockId":68,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-09-17T16:00:00.000Z","stockId":68,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-09-14T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-09-13T16:00:00.000Z","stockId":68,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-09-12T16:00:00.000Z","stockId":68,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-09-11T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-09-10T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-09-07T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":68,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-09-05T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-09-04T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-09-03T16:00:00.000Z","stockId":68,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-08-31T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-08-30T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-08-29T16:00:00.000Z","stockId":68,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-08-28T16:00:00.000Z","stockId":68,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-08-27T16:00:00.000Z","stockId":68,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-08-24T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-08-23T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2023-08-22T16:00:00.000Z","stockId":68,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-08-21T16:00:00.000Z","stockId":68,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-08-20T16:00:00.000Z","stockId":68,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2023-08-17T16:00:00.000Z","stockId":68,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-08-16T16:00:00.000Z","stockId":68,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2023-08-15T16:00:00.000Z","stockId":68,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-08-14T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-13T16:00:00.000Z","stockId":68,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-08-10T16:00:00.000Z","stockId":68,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-08-09T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-08T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-07T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-08-06T16:00:00.000Z","stockId":68,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2023-08-03T16:00:00.000Z","stockId":68,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-02T16:00:00.000Z","stockId":68,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-08-01T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-07-31T16:00:00.000Z","stockId":68,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-07-30T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-07-27T16:00:00.000Z","stockId":68,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-07-26T16:00:00.000Z","stockId":68,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-07-25T16:00:00.000Z","stockId":68,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-07-24T16:00:00.000Z","stockId":68,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-07-23T16:00:00.000Z","stockId":68,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-07-20T16:00:00.000Z","stockId":68,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-07-19T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-07-18T16:00:00.000Z","stockId":68,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-07-17T16:00:00.000Z","stockId":68,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-07-16T16:00:00.000Z","stockId":68,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-07-13T16:00:00.000Z","stockId":68,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-07-12T16:00:00.000Z","stockId":68,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-07-11T16:00:00.000Z","stockId":68,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-07-10T16:00:00.000Z","stockId":68,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-07-09T16:00:00.000Z","stockId":68,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-07-06T16:00:00.000Z","stockId":68,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-07-05T16:00:00.000Z","stockId":68,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-07-04T16:00:00.000Z","stockId":68,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-07-03T16:00:00.000Z","stockId":68,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-07-02T16:00:00.000Z","stockId":68,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-06-29T16:00:00.000Z","stockId":68,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-06-28T16:00:00.000Z","stockId":68,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-06-27T16:00:00.000Z","stockId":68,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-06-26T16:00:00.000Z","stockId":68,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-06-25T16:00:00.000Z","stockId":68,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-06-20T16:00:00.000Z","stockId":68,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-06-19T16:00:00.000Z","stockId":68,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-18T16:00:00.000Z","stockId":68,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-06-15T16:00:00.000Z","stockId":68,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-06-14T16:00:00.000Z","stockId":68,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-06-13T16:00:00.000Z","stockId":68,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-06-12T16:00:00.000Z","stockId":68,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-06-11T16:00:00.000Z","stockId":68,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-06-08T16:00:00.000Z","stockId":68,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-06-07T16:00:00.000Z","stockId":68,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-06-06T16:00:00.000Z","stockId":68,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-06-05T16:00:00.000Z","stockId":68,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-06-04T16:00:00.000Z","stockId":68,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-06-01T16:00:00.000Z","stockId":68,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-05-31T16:00:00.000Z","stockId":68,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-05-30T16:00:00.000Z","stockId":68,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-05-29T16:00:00.000Z","stockId":68,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-05-28T16:00:00.000Z","stockId":68,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-05-25T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2023-05-24T16:00:00.000Z","stockId":68,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2023-05-23T16:00:00.000Z","stockId":68,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2023-05-22T16:00:00.000Z","stockId":68,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-05-21T16:00:00.000Z","stockId":68,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-05-18T16:00:00.000Z","stockId":68,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-05-17T16:00:00.000Z","stockId":68,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-05-16T16:00:00.000Z","stockId":68,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-05-15T16:00:00.000Z","stockId":68,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-05-14T16:00:00.000Z","stockId":68,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-05-11T16:00:00.000Z","stockId":68,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-05-10T16:00:00.000Z","stockId":68,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-05-09T16:00:00.000Z","stockId":68,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-05-08T16:00:00.000Z","stockId":68,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-05-07T16:00:00.000Z","stockId":68,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-05-04T16:00:00.000Z","stockId":68,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-05-03T16:00:00.000Z","stockId":68,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-04-27T16:00:00.000Z","stockId":68,"sp":3.33,"lxr_fc_rights":3.33},{"stockId":68,"date":"2023-04-26T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":68,"date":"2023-04-25T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":68,"date":"2023-04-24T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":68,"date":"2023-04-23T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":68,"date":"2023-04-20T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":68,"date":"2023-04-19T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":68,"date":"2023-04-18T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":68,"date":"2023-04-17T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":68,"date":"2023-04-16T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":68,"date":"2023-04-13T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":68,"date":"2023-04-12T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":68,"date":"2023-04-11T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":68,"date":"2023-04-10T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":68,"date":"2023-04-09T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":68,"date":"2023-04-06T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2023-04-05T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":68,"date":"2023-04-03T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":68,"date":"2023-04-02T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":68,"date":"2023-03-30T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":68,"date":"2023-03-29T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":68,"date":"2023-03-28T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":68,"date":"2023-03-27T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":68,"date":"2023-03-26T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":68,"date":"2023-03-23T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":68,"date":"2023-03-22T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":68,"date":"2023-03-21T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":68,"date":"2023-03-20T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":68,"date":"2023-03-19T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":68,"date":"2023-03-16T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":68,"date":"2023-03-15T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":68,"date":"2023-03-14T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":68,"date":"2023-03-13T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":68,"date":"2023-03-12T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":68,"date":"2023-03-09T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":68,"date":"2023-03-08T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":68,"date":"2023-03-07T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":68,"date":"2023-03-06T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":68,"date":"2023-03-05T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":68,"date":"2023-03-02T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":68,"date":"2023-03-01T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":68,"date":"2023-02-28T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":68,"date":"2023-02-27T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":68,"date":"2023-02-26T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":68,"date":"2023-02-23T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":68,"date":"2023-02-22T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":68,"date":"2023-02-21T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":68,"date":"2023-02-20T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":68,"date":"2023-02-19T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":68,"date":"2023-02-16T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":68,"date":"2023-02-15T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":68,"date":"2023-02-14T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":68,"date":"2023-02-13T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":68,"date":"2023-02-12T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":68,"date":"2023-02-09T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":68,"date":"2023-02-08T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":68,"date":"2023-02-07T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":68,"date":"2023-02-06T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":68,"date":"2023-02-05T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":68,"date":"2023-02-02T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":68,"date":"2023-02-01T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":68,"date":"2023-01-31T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":68,"date":"2023-01-30T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":68,"date":"2023-01-29T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":68,"date":"2023-01-19T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":68,"date":"2023-01-18T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":68,"date":"2023-01-17T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":68,"date":"2023-01-16T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":68,"date":"2023-01-15T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":68,"date":"2023-01-12T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":68,"date":"2023-01-11T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":68,"date":"2023-01-10T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":68,"date":"2023-01-09T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":68,"date":"2023-01-08T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":68,"date":"2023-01-05T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":68,"date":"2023-01-04T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":68,"date":"2023-01-03T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":68,"date":"2023-01-02T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":68,"date":"2022-12-29T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":68,"date":"2022-12-28T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":68,"date":"2022-12-27T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":68,"date":"2022-12-26T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":68,"date":"2022-12-25T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":68,"date":"2022-12-22T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":68,"date":"2022-12-21T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":68,"date":"2022-12-20T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":68,"date":"2022-12-19T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":68,"date":"2022-12-18T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":68,"date":"2022-12-15T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":68,"date":"2022-12-14T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":68,"date":"2022-12-13T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":68,"date":"2022-12-12T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":68,"date":"2022-12-11T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":68,"date":"2022-12-08T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":68,"date":"2022-12-07T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":68,"date":"2022-12-06T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":68,"date":"2022-12-05T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":68,"date":"2022-12-04T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":68,"date":"2022-12-01T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":68,"date":"2022-11-30T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":68,"date":"2022-11-29T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":68,"date":"2022-11-28T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":68,"date":"2022-11-27T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":68,"date":"2022-11-24T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":68,"date":"2022-11-23T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":68,"date":"2022-11-22T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":68,"date":"2022-11-21T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":68,"date":"2022-11-20T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":68,"date":"2022-11-17T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":68,"date":"2022-11-16T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":68,"date":"2022-11-15T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":68,"date":"2022-11-14T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":68,"date":"2022-11-13T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":68,"date":"2022-11-10T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":68,"date":"2022-11-09T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":68,"date":"2022-11-08T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":68,"date":"2022-11-07T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":68,"date":"2022-11-06T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":68,"date":"2022-11-03T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":68,"date":"2022-11-02T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":68,"date":"2022-11-01T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":68,"date":"2022-10-31T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":68,"date":"2022-10-30T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":68,"date":"2022-10-27T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":68,"date":"2022-10-26T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":68,"date":"2022-10-25T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":68,"date":"2022-10-24T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":68,"date":"2022-10-23T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":68,"date":"2022-10-20T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":68,"date":"2022-10-19T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":68,"date":"2022-10-18T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":68,"date":"2022-10-17T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":68,"date":"2022-10-16T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":68,"date":"2022-10-13T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":68,"date":"2022-10-12T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":68,"date":"2022-10-11T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":68,"date":"2022-10-10T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":68,"date":"2022-10-09T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":68,"date":"2022-09-29T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":68,"date":"2022-09-28T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":68,"date":"2022-09-27T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":68,"date":"2022-09-26T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":68,"date":"2022-09-25T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":68,"date":"2022-09-22T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":68,"date":"2022-09-21T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":68,"date":"2022-09-20T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":68,"date":"2022-09-19T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2022-09-18T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2022-09-15T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2022-09-14T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":68,"date":"2022-09-13T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":68,"date":"2022-09-12T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":68,"date":"2022-09-08T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":68,"date":"2022-09-07T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":68,"date":"2022-09-06T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":68,"date":"2022-09-05T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":68,"date":"2022-09-04T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":68,"date":"2022-09-01T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":68,"date":"2022-08-31T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":68,"date":"2022-08-30T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":68,"date":"2022-08-29T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":68,"date":"2022-08-28T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":68,"date":"2022-08-25T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":68,"date":"2022-08-24T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":68,"date":"2022-08-23T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":68,"date":"2022-08-22T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":68,"date":"2022-08-21T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":68,"date":"2022-08-18T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":68,"date":"2022-08-17T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":68,"date":"2022-08-16T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":68,"date":"2022-08-15T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":68,"date":"2022-08-14T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":68,"date":"2022-08-11T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":68,"date":"2022-08-10T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":68,"date":"2022-08-09T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":68,"date":"2022-08-08T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":68,"date":"2022-08-07T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":68,"date":"2022-08-04T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":68,"date":"2022-08-03T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":68,"date":"2022-08-02T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":68,"date":"2022-08-01T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":68,"date":"2022-07-31T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":68,"date":"2022-07-28T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":68,"date":"2022-07-27T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":68,"date":"2022-07-26T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":68,"date":"2022-07-25T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":68,"date":"2022-07-24T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":68,"date":"2022-07-21T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":68,"date":"2022-07-20T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":68,"date":"2022-07-19T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":68,"date":"2022-07-18T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":68,"date":"2022-07-17T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":68,"date":"2022-07-14T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":68,"date":"2022-07-13T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":68,"date":"2022-07-12T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":68,"date":"2022-07-11T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":68,"date":"2022-07-10T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":68,"date":"2022-07-07T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":68,"date":"2022-07-06T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":68,"date":"2022-07-05T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":68,"date":"2022-07-04T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":68,"date":"2022-07-03T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":68,"date":"2022-06-30T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":68,"date":"2022-06-29T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":68,"date":"2022-06-28T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":68,"date":"2022-06-27T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":68,"date":"2022-06-26T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":68,"date":"2022-06-23T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":68,"date":"2022-06-22T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":68,"date":"2022-06-21T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":68,"date":"2022-06-20T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":68,"date":"2022-06-19T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":68,"date":"2022-06-16T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":68,"date":"2022-06-15T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":68,"date":"2022-06-14T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":68,"date":"2022-06-13T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":68,"date":"2022-06-12T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":68,"date":"2022-06-09T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":68,"date":"2022-06-08T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":68,"date":"2022-06-07T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":68,"date":"2022-06-06T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":68,"date":"2022-06-05T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":68,"date":"2022-06-01T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":68,"date":"2022-05-31T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":68,"date":"2022-05-30T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":68,"date":"2022-05-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":68,"date":"2022-05-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":68,"date":"2022-05-25T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":68,"date":"2022-05-24T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":68,"date":"2022-05-23T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":68,"date":"2022-05-22T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":68,"date":"2022-05-19T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":68,"date":"2022-05-18T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":68,"date":"2022-05-17T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":68,"date":"2022-05-16T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":68,"date":"2022-05-15T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":68,"date":"2022-05-12T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":68,"date":"2022-05-11T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":68,"date":"2022-05-10T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":68,"date":"2022-05-09T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":68,"date":"2022-05-08T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2022-05-05T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":68,"date":"2022-05-04T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":68,"date":"2022-04-28T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":68,"date":"2022-04-27T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":68,"date":"2022-04-26T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":68,"date":"2022-04-25T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":68,"date":"2022-04-24T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":68,"date":"2022-04-21T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":68,"date":"2022-04-20T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":68,"date":"2022-04-19T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":68,"date":"2022-04-18T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":68,"date":"2022-04-17T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":68,"date":"2022-04-14T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":68,"date":"2022-04-13T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":68,"date":"2022-04-12T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":68,"date":"2022-04-11T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":68,"date":"2022-04-10T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":68,"date":"2022-04-07T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":68,"date":"2022-04-06T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":68,"date":"2022-04-05T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":68,"date":"2022-03-31T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":68,"date":"2022-03-30T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":68,"date":"2022-03-29T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":68,"date":"2022-03-28T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":68,"date":"2022-03-27T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":68,"date":"2022-03-24T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":68,"date":"2022-03-23T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":68,"date":"2022-03-22T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":68,"date":"2022-03-21T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":68,"date":"2022-03-20T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":68,"date":"2022-03-17T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":68,"date":"2022-03-16T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":68,"date":"2022-03-15T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":68,"date":"2022-03-14T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":68,"date":"2022-03-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":68,"date":"2022-03-10T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":68,"date":"2022-03-09T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":68,"date":"2022-03-08T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":68,"date":"2022-03-07T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":68,"date":"2022-03-06T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":68,"date":"2022-03-03T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":68,"date":"2022-03-02T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":68,"date":"2022-03-01T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":68,"date":"2022-02-28T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":68,"date":"2022-02-27T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":68,"date":"2022-02-24T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":68,"date":"2022-02-23T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":68,"date":"2022-02-22T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":68,"date":"2022-02-21T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":68,"date":"2022-02-20T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":68,"date":"2022-02-17T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":68,"date":"2022-02-16T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":68,"date":"2022-02-15T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":68,"date":"2022-02-14T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":68,"date":"2022-02-13T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":68,"date":"2022-02-10T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":68,"date":"2022-02-09T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":68,"date":"2022-02-08T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":68,"date":"2022-02-07T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":68,"date":"2022-02-06T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":68,"date":"2022-01-27T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":68,"date":"2022-01-26T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":68,"date":"2022-01-25T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":68,"date":"2022-01-24T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":68,"date":"2022-01-23T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":68,"date":"2022-01-20T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":68,"date":"2022-01-19T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":68,"date":"2022-01-18T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":68,"date":"2022-01-17T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":68,"date":"2022-01-16T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":68,"date":"2022-01-13T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":68,"date":"2022-01-12T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":68,"date":"2022-01-11T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":68,"date":"2022-01-10T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":68,"date":"2022-01-09T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":68,"date":"2022-01-06T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":68,"date":"2022-01-05T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":68,"date":"2022-01-04T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":68,"date":"2022-01-03T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":68,"date":"2021-12-30T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":68,"date":"2021-12-29T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":68,"date":"2021-12-28T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":68,"date":"2021-12-27T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":68,"date":"2021-12-26T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":68,"date":"2021-12-23T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":68,"date":"2021-12-22T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":68,"date":"2021-12-21T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":68,"date":"2021-12-20T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":68,"date":"2021-12-19T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":68,"date":"2021-12-16T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":68,"date":"2021-12-15T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":68,"date":"2021-12-14T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":68,"date":"2021-12-13T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":68,"date":"2021-12-12T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":68,"date":"2021-12-09T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":68,"date":"2021-12-08T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":68,"date":"2021-12-07T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":68,"date":"2021-12-06T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":68,"date":"2021-12-05T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":68,"date":"2021-12-02T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":68,"date":"2021-12-01T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":68,"date":"2021-11-30T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":68,"date":"2021-11-29T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":68,"date":"2021-11-28T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":68,"date":"2021-11-25T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":68,"date":"2021-11-24T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":68,"date":"2021-11-23T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":68,"date":"2021-11-22T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":68,"date":"2021-11-21T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":68,"date":"2021-11-18T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":68,"date":"2021-11-17T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":68,"date":"2021-11-16T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":68,"date":"2021-11-15T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":68,"date":"2021-11-14T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":68,"date":"2021-11-11T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":68,"date":"2021-11-10T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":68,"date":"2021-11-09T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":68,"date":"2021-11-08T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":68,"date":"2021-11-07T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":68,"date":"2021-11-04T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":68,"date":"2021-11-03T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":68,"date":"2021-11-02T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":68,"date":"2021-11-01T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":68,"date":"2021-10-31T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":68,"date":"2021-10-28T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":68,"date":"2021-10-27T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":68,"date":"2021-10-26T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":68,"date":"2021-10-25T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":68,"date":"2021-10-24T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":68,"date":"2021-10-21T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":68,"date":"2021-10-20T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":68,"date":"2021-10-19T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":68,"date":"2021-10-18T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":68,"date":"2021-10-17T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":68,"date":"2021-10-14T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":68,"date":"2021-10-13T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":68,"date":"2021-10-12T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":68,"date":"2021-10-11T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":68,"date":"2021-10-10T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":68,"date":"2021-10-07T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":68,"date":"2021-09-29T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":68,"date":"2021-09-28T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":68,"date":"2021-09-27T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":68,"date":"2021-09-26T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":68,"date":"2021-09-23T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":68,"date":"2021-09-22T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":68,"date":"2021-09-21T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":68,"date":"2021-09-16T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":68,"date":"2021-09-15T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":68,"date":"2021-09-14T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":68,"date":"2021-09-13T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":68,"date":"2021-09-12T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":68,"date":"2021-09-09T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":68,"date":"2021-09-08T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":68,"date":"2021-09-07T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":68,"date":"2021-09-06T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":68,"date":"2021-09-05T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":68,"date":"2021-09-02T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":68,"date":"2021-09-01T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":68,"date":"2021-08-31T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":68,"date":"2021-08-30T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":68,"date":"2021-08-29T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":68,"date":"2021-08-26T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":68,"date":"2021-08-25T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":68,"date":"2021-08-24T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":68,"date":"2021-08-23T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":68,"date":"2021-08-22T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2021-08-19T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":68,"date":"2021-08-18T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":68,"date":"2021-08-17T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":68,"date":"2021-08-16T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":68,"date":"2021-08-15T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":68,"date":"2021-08-12T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":68,"date":"2021-08-11T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":68,"date":"2021-08-10T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2021-08-09T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":68,"date":"2021-08-08T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2021-08-05T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":68,"date":"2021-08-04T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":68,"date":"2021-08-03T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":68,"date":"2021-08-02T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":68,"date":"2021-08-01T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":68,"date":"2021-07-29T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":68,"date":"2021-07-28T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":68,"date":"2021-07-27T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":68,"date":"2021-07-26T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":68,"date":"2021-07-25T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":68,"date":"2021-07-22T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":68,"date":"2021-07-21T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":68,"date":"2021-07-20T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":68,"date":"2021-07-19T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":68,"date":"2021-07-18T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":68,"date":"2021-07-15T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":68,"date":"2021-07-14T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":68,"date":"2021-07-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":68,"date":"2021-07-12T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":68,"date":"2021-07-11T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":68,"date":"2021-07-08T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":68,"date":"2021-07-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":68,"date":"2021-07-06T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2021-07-05T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2021-07-04T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2021-07-01T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":68,"date":"2021-06-30T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":68,"date":"2021-06-29T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":68,"date":"2021-06-28T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":68,"date":"2021-06-27T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":68,"date":"2021-06-24T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":68,"date":"2021-06-23T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":68,"date":"2021-06-22T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":68,"date":"2021-06-21T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":68,"date":"2021-06-20T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":68,"date":"2021-06-17T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":68,"date":"2021-06-16T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2021-06-15T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":68,"date":"2021-06-14T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":68,"date":"2021-06-10T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":68,"date":"2021-06-09T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":68,"date":"2021-06-08T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":68,"date":"2021-06-07T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":68,"date":"2021-06-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":68,"date":"2021-06-03T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":68,"date":"2021-06-02T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":68,"date":"2021-06-01T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":68,"date":"2021-05-31T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":68,"date":"2021-05-30T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":68,"date":"2021-05-27T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":68,"date":"2021-05-26T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":68,"date":"2021-05-25T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":68,"date":"2021-05-24T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":68,"date":"2021-05-23T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66}],"capitalStructureList":[{"stockId":68,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-04T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":68,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1006671464,"outstandingSharesA":1006671464,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1527,"t_o":585364491}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/65bdf1a4-c6e5-42b9-84b1-e98c26bef5e2.PDF","text":"华控赛格：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":68,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1732,"t_o":603529726}}},"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-26/35d66c13-c895-476e-b5cf-1425c0d0b3fd.PDF","text":"华控赛格：2025年年度报告","type":"PDF","date":"2026-03-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0262,"t_o":607976470}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/393fa1e5-e40f-4b88-aa7c-8d7905f9ffb1.PDF","text":"华控赛格：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0378,"t_o":619464802}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/d4f38d19-09a9-48b0-bfd0-ccea437ae7f9.PDF","text":"华控赛格：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0223,"t_o":690872242}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/f9b261a8-4d38-47cb-aec3-d63aa7b82c60.PDF","text":"华控赛格：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2025-03-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0187,"t_o":712525669}}},"reportDate":"2025-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-14/56ab51e2-28b6-4076-80db-9bfe197888d2.PDF","text":"华控赛格：2024年年度报告","type":"PDF","date":"2025-03-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4577,"t_o":624309610}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/4ae76c01-bbf2-47a9-bd79-9fdbec290caf.PDF","text":"华控赛格：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3671,"t_o":643825241}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/3c2d7c17-4d3f-49b9-b014-0a4cdf628f83.PDF","text":"华控赛格：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":35.2234,"t_o":675812863}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/082ab6f1-53e7-4b56-9ffd-e9c411e743cd.PDF","text":"华控赛格：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":14.3605,"t_o":699412893}}},"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-27/28624c0d-485f-4661-b080-fc9a4096c342.PDF","text":"华控赛格：2023年年度报告","type":"PDF","date":"2024-03-27T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9178,"t_o":428269723}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/8403f4fd-0657-46eb-ab60-2f66befe58cb.PDF","text":"华控赛格：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9871,"t_o":470941405}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/e3b63300-ff50-4c50-9b68-d93ddb8e8ec2.PDF","text":"华控赛格：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.9264,"t_o":18656822}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/883b5425-52b5-45b6-a16b-f37190928c1a.PDF","text":"华控赛格：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":68,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.8268,"t_o":45576409}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/9c5469d9-3af7-48c0-a8f9-a6b3fe87bb15.PDF","text":"华控赛格：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2976,"t_o":223311415}}},"stockId":68,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/a548d5f8-39f8-42e3-926a-a109dd3df5df.PDF","text":"华控赛格：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2541,"t_o":236994382}}},"stockId":68,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/9c4c0351-1bb7-45b1-8485-2870a606b475.PDF","text":"华控赛格：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2504,"t_o":253450378}}},"stockId":68,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/8660f13b-e3d6-499c-bac7-fe4c533ed7b2.PDF","text":"华控赛格：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-04T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2743,"t_o":263178225}}},"stockId":68,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-04T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-05/d5e8339d-a344-4b8d-848b-c9bd7be23be8.PDF","text":"华控赛格：2021年年度报告","type":"PDF","date":"2022-03-04T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2962,"t_o":317916312}}},"stockId":68,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/8438e98a-349d-4eda-a6ae-dac69ffd7915.PDF","text":"华控赛格：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3361,"t_o":317709653}}},"stockId":68,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-17/885f5459-8a12-4ac6-bf46-1794f764da69.PDF","text":"华控赛格：2021年半年度报告","type":"PDF","date":"2021-08-16T16:00:00.000Z"}}],"dividendList":[{"stockId":68,"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2025-03-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2022-03-04T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":68,"date":"2021-08-16T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}