window.pageData = {"stock":{"name":"北方国际","stockCode":"000065","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":65,"pb":1.462,"sp":13.97,"statistics":{"pb":{"q8v":1.4844,"q5v":1.3028,"q2v":1.1594,"cvpos":0.7821}},"lxr_fc_rights":13.97},{"date":"2026-04-01T16:00:00.000Z","stockId":65,"pb":1.587,"sp":15.17,"statistics":{"pb":{"q8v":1.4979,"q5v":1.3028,"q2v":1.1594,"cvpos":0.8193}},"lxr_fc_rights":15.17},{"stockId":65,"date":"2026-03-31T16:00:00.000Z","pb":1.524,"sp":14.57,"statistics":{"pb":{"q8v":1.4844,"q5v":1.3026,"q2v":1.1594,"cvpos":0.8122}},"lxr_fc_rights":14.57},{"stockId":65,"date":"2026-03-30T16:00:00.000Z","pb":1.522,"sp":14.55,"statistics":{"pb":{"q8v":1.4827,"q5v":1.3023,"q2v":1.1594,"cvpos":0.8119}},"lxr_fc_rights":14.55},{"date":"2026-03-29T16:00:00.000Z","stockId":65,"pb":1.444,"sp":13.85,"statistics":{"pb":{"q8v":1.4827,"q5v":1.3023,"q2v":1.1594,"cvpos":0.7704}},"lxr_fc_rights":13.85},{"date":"2026-03-26T16:00:00.000Z","stockId":65,"pb":1.434,"sp":13.75,"statistics":{"pb":{"q8v":1.4991,"q5v":1.3028,"q2v":1.1594,"cvpos":0.7559}},"lxr_fc_rights":13.75},{"date":"2026-03-25T16:00:00.000Z","stockId":65,"pb":1.447,"sp":13.88,"statistics":{"pb":{"q8v":1.4991,"q5v":1.3028,"q2v":1.1594,"cvpos":0.7683}},"lxr_fc_rights":13.88},{"stockId":65,"date":"2026-03-24T16:00:00.000Z","pb":1.472,"sp":14.12,"statistics":{"pb":{"q8v":1.4991,"q5v":1.3026,"q2v":1.1594,"cvpos":0.7831}},"lxr_fc_rights":14.12},{"date":"2026-03-23T16:00:00.000Z","stockId":65,"pb":1.483,"sp":14.22,"statistics":{"pb":{"q8v":1.4991,"q5v":1.3023,"q2v":1.1594,"cvpos":0.7939}},"lxr_fc_rights":14.22},{"date":"2026-03-22T16:00:00.000Z","stockId":65,"pb":1.348,"sp":12.93,"statistics":{"pb":{"q8v":1.5049,"q5v":1.3023,"q2v":1.1594,"cvpos":0.6072}},"lxr_fc_rights":12.93},{"stockId":65,"date":"2026-03-19T16:00:00.000Z","pb":1.315,"sp":12.61,"statistics":{"pb":{"q8v":1.5131,"q5v":1.3028,"q2v":1.1594,"cvpos":0.5269}},"lxr_fc_rights":12.61},{"date":"2026-03-18T16:00:00.000Z","stockId":65,"pb":1.296,"sp":12.43,"statistics":{"pb":{"q8v":1.5395,"q5v":1.3028,"q2v":1.1594,"cvpos":0.4814}},"lxr_fc_rights":12.43},{"date":"2026-03-17T16:00:00.000Z","stockId":65,"pb":1.345,"sp":12.9,"statistics":{"pb":{"q8v":1.5395,"q5v":1.3031,"q2v":1.1594,"cvpos":0.5967}},"lxr_fc_rights":12.9},{"stockId":65,"date":"2026-03-16T16:00:00.000Z","pb":1.355,"sp":13,"statistics":{"pb":{"q8v":1.5395,"q5v":1.3028,"q2v":1.1594,"cvpos":0.6155}},"lxr_fc_rights":13},{"stockId":65,"date":"2026-03-15T16:00:00.000Z","pb":1.396,"sp":13.39,"statistics":{"pb":{"q8v":1.552,"q5v":1.3028,"q2v":1.1594,"cvpos":0.6957}},"lxr_fc_rights":13.39},{"date":"2026-03-12T16:00:00.000Z","stockId":65,"pb":1.437,"sp":13.78,"statistics":{"pb":{"q8v":1.563,"q5v":1.3031,"q2v":1.1594,"cvpos":0.7517}},"lxr_fc_rights":13.78},{"stockId":65,"date":"2026-03-11T16:00:00.000Z","pb":1.369,"sp":13.13,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3031,"q2v":1.1594,"cvpos":0.6441}},"lxr_fc_rights":13.13},{"date":"2026-03-10T16:00:00.000Z","stockId":65,"pb":1.363,"sp":13.07,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3031,"q2v":1.1594,"cvpos":0.6298}},"lxr_fc_rights":13.07},{"date":"2026-03-09T16:00:00.000Z","stockId":65,"pb":1.375,"sp":13.19,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3028,"q2v":1.1594,"cvpos":0.6556}},"lxr_fc_rights":13.19},{"stockId":65,"date":"2026-03-08T16:00:00.000Z","pb":1.451,"sp":13.92,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3028,"q2v":1.1594,"cvpos":0.7593}},"lxr_fc_rights":13.92},{"stockId":65,"date":"2026-03-05T16:00:00.000Z","sp":13.45,"pb":1.402,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3031,"q2v":1.1594,"cvpos":0.7007}},"lxr_fc_rights":13.45},{"stockId":65,"date":"2026-03-04T16:00:00.000Z","sp":13.57,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3031,"q2v":1.1594,"cvpos":0.7228}},"pb":1.415,"lxr_fc_rights":13.57},{"date":"2026-03-03T16:00:00.000Z","stockId":65,"sp":13.46,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3031,"q2v":1.1594,"cvpos":0.7044}},"pb":1.403,"lxr_fc_rights":13.46},{"stockId":65,"date":"2026-03-02T16:00:00.000Z","sp":13,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3028,"q2v":1.1594,"cvpos":0.6155}},"pb":1.355,"lxr_fc_rights":13},{"date":"2026-03-01T16:00:00.000Z","stockId":65,"sp":12.85,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3028,"q2v":1.1594,"cvpos":0.5864}},"pb":1.34,"lxr_fc_rights":12.85},{"date":"2026-02-26T16:00:00.000Z","stockId":65,"sp":12.86,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3028,"q2v":1.1594,"cvpos":0.5876}},"pb":1.341,"lxr_fc_rights":12.86},{"stockId":65,"date":"2026-02-25T16:00:00.000Z","sp":12.33,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3023,"q2v":1.1594,"cvpos":0.4634}},"pb":1.286,"lxr_fc_rights":12.33},{"stockId":65,"date":"2026-02-24T16:00:00.000Z","sp":12.23,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3026,"q2v":1.1594,"cvpos":0.4448}},"pb":1.275,"lxr_fc_rights":12.23},{"date":"2026-02-23T16:00:00.000Z","stockId":65,"sp":12.13,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3028,"q2v":1.1594,"cvpos":0.426}},"pb":1.265,"lxr_fc_rights":12.13},{"stockId":65,"date":"2026-02-12T16:00:00.000Z","pb":1.23,"sp":11.8,"statistics":{"pb":{"q8v":1.563,"q5v":1.3041,"q2v":1.1599,"cvpos":0.3653}},"lxr_fc_rights":11.8},{"date":"2026-02-11T16:00:00.000Z","stockId":65,"pb":1.236,"sp":11.85,"statistics":{"pb":{"q8v":1.563,"q5v":1.3051,"q2v":1.1599,"cvpos":0.3748}},"lxr_fc_rights":11.85},{"stockId":65,"date":"2026-02-10T16:00:00.000Z","pb":1.242,"sp":11.91,"statistics":{"pb":{"q8v":1.563,"q5v":1.3052,"q2v":1.1599,"cvpos":0.389}},"lxr_fc_rights":11.91},{"stockId":65,"date":"2026-02-09T16:00:00.000Z","pb":1.238,"sp":11.87,"statistics":{"pb":{"q8v":1.563,"q5v":1.3054,"q2v":1.1599,"cvpos":0.38}},"lxr_fc_rights":11.87},{"stockId":65,"date":"2026-02-08T16:00:00.000Z","pb":1.259,"sp":12.07,"statistics":{"pb":{"q8v":1.563,"q5v":1.3064,"q2v":1.1599,"cvpos":0.4074}},"lxr_fc_rights":12.07},{"stockId":65,"date":"2026-02-05T16:00:00.000Z","pb":1.254,"sp":12.03,"statistics":{"pb":{"q8v":1.563,"q5v":1.3077,"q2v":1.1599,"cvpos":0.4036}},"lxr_fc_rights":12.03},{"date":"2026-02-04T16:00:00.000Z","stockId":65,"pb":1.298,"sp":12.45,"statistics":{"pb":{"q8v":1.563,"q5v":1.3083,"q2v":1.1599,"cvpos":0.4774}},"lxr_fc_rights":12.45},{"stockId":65,"date":"2026-02-03T16:00:00.000Z","pb":1.329,"sp":12.75,"statistics":{"pb":{"q8v":1.563,"q5v":1.3083,"q2v":1.1599,"cvpos":0.5658}},"lxr_fc_rights":12.75},{"stockId":65,"date":"2026-02-02T16:00:00.000Z","pb":1.301,"sp":12.48,"statistics":{"pb":{"q8v":1.563,"q5v":1.3083,"q2v":1.1599,"cvpos":0.4856}},"lxr_fc_rights":12.48},{"date":"2026-02-01T16:00:00.000Z","stockId":65,"pb":1.27,"sp":12.18,"statistics":{"pb":{"q8v":1.563,"q5v":1.3083,"q2v":1.1599,"cvpos":0.4239}},"lxr_fc_rights":12.18},{"stockId":65,"date":"2026-01-29T16:00:00.000Z","pb":1.328,"sp":12.62,"statistics":{"pb":{"q8v":1.563,"q5v":1.3083,"q2v":1.1599,"cvpos":0.565}},"lxr_fc_rights":12.62},{"stockId":65,"date":"2026-01-28T16:00:00.000Z","pb":1.324,"sp":12.58,"statistics":{"pb":{"q8v":1.563,"q5v":1.3077,"q2v":1.1594,"cvpos":0.5499}},"lxr_fc_rights":12.58},{"stockId":65,"date":"2026-01-27T16:00:00.000Z","pb":1.344,"sp":12.77,"statistics":{"pb":{"q8v":1.563,"q5v":1.3071,"q2v":1.1594,"cvpos":0.5959}},"lxr_fc_rights":12.77},{"stockId":65,"date":"2026-01-26T16:00:00.000Z","pb":1.346,"sp":12.79,"statistics":{"pb":{"q8v":1.563,"q5v":1.3064,"q2v":1.1594,"cvpos":0.5995}},"lxr_fc_rights":12.79},{"stockId":65,"date":"2026-01-25T16:00:00.000Z","pb":1.345,"sp":12.78,"statistics":{"pb":{"q8v":1.563,"q5v":1.3056,"q2v":1.1594,"cvpos":0.5989}},"lxr_fc_rights":12.78},{"stockId":65,"date":"2026-01-22T16:00:00.000Z","pb":1.366,"sp":12.98,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3054,"q2v":1.159,"cvpos":0.6382}},"lxr_fc_rights":12.98},{"date":"2026-01-21T16:00:00.000Z","stockId":65,"pb":1.364,"sp":12.96,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3052,"q2v":1.159,"cvpos":0.6322}},"lxr_fc_rights":12.96},{"stockId":65,"date":"2026-01-20T16:00:00.000Z","pb":1.308,"sp":12.43,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3051,"q2v":1.159,"cvpos":0.5062}},"lxr_fc_rights":12.43},{"stockId":65,"date":"2026-01-19T16:00:00.000Z","pb":1.298,"sp":12.33,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3051,"q2v":1.159,"cvpos":0.482}},"lxr_fc_rights":12.33},{"date":"2026-01-18T16:00:00.000Z","stockId":65,"pb":1.303,"sp":12.38,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3051,"q2v":1.159,"cvpos":0.4972}},"lxr_fc_rights":12.38},{"stockId":65,"date":"2026-01-15T16:00:00.000Z","pb":1.254,"sp":11.91,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3031,"q2v":1.1586,"cvpos":0.4105}},"lxr_fc_rights":11.91},{"stockId":65,"date":"2026-01-14T16:00:00.000Z","pb":1.269,"sp":12.06,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3031,"q2v":1.1585,"cvpos":0.4311}},"lxr_fc_rights":12.06},{"date":"2026-01-13T16:00:00.000Z","stockId":65,"pb":1.27,"sp":12.07,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3041,"q2v":1.1585,"cvpos":0.4345}},"lxr_fc_rights":12.07},{"stockId":65,"date":"2026-01-12T16:00:00.000Z","pb":1.26,"sp":11.97,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3051,"q2v":1.1585,"cvpos":0.4185}},"lxr_fc_rights":11.97},{"date":"2026-01-11T16:00:00.000Z","stockId":65,"pb":1.298,"sp":12.33,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3051,"q2v":1.1585,"cvpos":0.4848}},"lxr_fc_rights":12.33},{"stockId":65,"date":"2026-01-08T16:00:00.000Z","pb":1.303,"sp":12.38,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3031,"q2v":1.1564,"cvpos":0.5}},"lxr_fc_rights":12.38},{"date":"2026-01-07T16:00:00.000Z","stockId":65,"pb":1.316,"sp":12.5,"statistics":{"pb":{"q8v":1.6184,"q5v":1.303,"q2v":1.1562,"cvpos":0.5317}},"lxr_fc_rights":12.5},{"date":"2026-01-06T16:00:00.000Z","stockId":65,"pb":1.239,"sp":11.77,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3028,"q2v":1.1562,"cvpos":0.4014}},"lxr_fc_rights":11.77},{"date":"2026-01-05T16:00:00.000Z","stockId":65,"pb":1.271,"sp":12.08,"statistics":{"pb":{"q8v":1.6184,"q5v":1.303,"q2v":1.1562,"cvpos":0.442}},"lxr_fc_rights":12.08},{"date":"2026-01-04T16:00:00.000Z","stockId":65,"pb":1.251,"sp":11.89,"statistics":{"pb":{"q8v":1.6184,"q5v":1.303,"q2v":1.1562,"cvpos":0.4185}},"lxr_fc_rights":11.89},{"date":"2025-12-30T16:00:00.000Z","stockId":65,"pb":1.311,"sp":12.46,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3026,"q2v":1.1552,"cvpos":0.5179}},"lxr_fc_rights":12.46},{"date":"2025-12-29T16:00:00.000Z","stockId":65,"pb":1.283,"sp":12.19,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3023,"q2v":1.1552,"cvpos":0.4607}},"lxr_fc_rights":12.19},{"date":"2025-12-28T16:00:00.000Z","stockId":65,"pb":1.302,"sp":12.37,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3023,"q2v":1.1543,"cvpos":0.4993}},"lxr_fc_rights":12.37},{"date":"2025-12-25T16:00:00.000Z","stockId":65,"pb":1.296,"sp":12.31,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1519,"cvpos":0.4856}},"lxr_fc_rights":12.31},{"date":"2025-12-24T16:00:00.000Z","stockId":65,"pb":1.323,"sp":12.57,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1518,"cvpos":0.5516}},"lxr_fc_rights":12.57},{"date":"2025-12-23T16:00:00.000Z","stockId":65,"pb":1.296,"sp":12.31,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1518,"cvpos":0.4876}},"lxr_fc_rights":12.31},{"date":"2025-12-22T16:00:00.000Z","stockId":65,"pb":1.295,"sp":12.3,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1518,"cvpos":0.4828}},"lxr_fc_rights":12.3},{"date":"2025-12-21T16:00:00.000Z","stockId":65,"pb":1.315,"sp":12.49,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1508,"cvpos":0.5297}},"lxr_fc_rights":12.49},{"date":"2025-12-18T16:00:00.000Z","stockId":65,"pb":1.317,"sp":12.51,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1497,"cvpos":0.5406}},"lxr_fc_rights":12.51},{"date":"2025-12-17T16:00:00.000Z","stockId":65,"pb":1.308,"sp":12.43,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2997,"q2v":1.1495,"cvpos":0.5158}},"lxr_fc_rights":12.43},{"date":"2025-12-16T16:00:00.000Z","stockId":65,"pb":1.268,"sp":12.05,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2991,"q2v":1.1495,"cvpos":0.449}},"lxr_fc_rights":12.05},{"date":"2025-12-15T16:00:00.000Z","stockId":65,"pb":1.28,"sp":12.16,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2997,"q2v":1.1495,"cvpos":0.469}},"lxr_fc_rights":12.16},{"date":"2025-12-14T16:00:00.000Z","stockId":65,"pb":1.326,"sp":12.6,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2997,"q2v":1.1495,"cvpos":0.5641}},"lxr_fc_rights":12.6},{"date":"2025-12-11T16:00:00.000Z","stockId":65,"pb":1.317,"sp":12.51,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1495,"cvpos":0.5433}},"lxr_fc_rights":12.51},{"date":"2025-12-10T16:00:00.000Z","stockId":65,"pb":1.289,"sp":12.25,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2971,"q2v":1.1495,"cvpos":0.4869}},"lxr_fc_rights":12.25},{"date":"2025-12-09T16:00:00.000Z","stockId":65,"pb":1.316,"sp":12.5,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2973,"q2v":1.1495,"cvpos":0.5386}},"lxr_fc_rights":12.5},{"date":"2025-12-08T16:00:00.000Z","stockId":65,"pb":1.283,"sp":12.19,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2971,"q2v":1.1495,"cvpos":0.4786}},"lxr_fc_rights":12.19},{"date":"2025-12-07T16:00:00.000Z","stockId":65,"pb":1.325,"sp":12.59,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2971,"q2v":1.1495,"cvpos":0.5614}},"lxr_fc_rights":12.59},{"date":"2025-12-04T16:00:00.000Z","stockId":65,"pb":1.341,"sp":12.74,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2958,"q2v":1.1495,"cvpos":0.5956}},"lxr_fc_rights":12.74},{"date":"2025-12-03T16:00:00.000Z","stockId":65,"pb":1.314,"sp":12.48,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2957,"q2v":1.1495,"cvpos":0.5365}},"lxr_fc_rights":12.48},{"date":"2025-12-02T16:00:00.000Z","stockId":65,"pb":1.277,"sp":12.13,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2956,"q2v":1.1495,"cvpos":0.4738}},"lxr_fc_rights":12.13},{"date":"2025-12-01T16:00:00.000Z","stockId":65,"pb":1.326,"sp":12.6,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2957,"q2v":1.1495,"cvpos":0.5669}},"lxr_fc_rights":12.6},{"date":"2025-11-30T16:00:00.000Z","stockId":65,"pb":1.308,"sp":12.43,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2953,"q2v":1.1495,"cvpos":0.5255}},"lxr_fc_rights":12.43},{"date":"2025-11-27T16:00:00.000Z","stockId":65,"pb":1.331,"sp":12.65,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2947,"q2v":1.1495,"cvpos":0.575}},"lxr_fc_rights":12.65},{"date":"2025-11-26T16:00:00.000Z","stockId":65,"pb":1.265,"sp":12.02,"statistics":{"pb":{"q8v":1.6184,"q5v":1.294,"q2v":1.1495,"cvpos":0.4635}},"lxr_fc_rights":12.02},{"date":"2025-11-25T16:00:00.000Z","stockId":65,"pb":1.373,"sp":13.04,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2942,"q2v":1.1495,"cvpos":0.646}},"lxr_fc_rights":13.04},{"date":"2025-11-24T16:00:00.000Z","stockId":65,"pb":1.337,"sp":12.7,"statistics":{"pb":{"q8v":1.6184,"q5v":1.294,"q2v":1.1495,"cvpos":0.5876}},"lxr_fc_rights":12.7},{"date":"2025-11-23T16:00:00.000Z","stockId":65,"pb":1.358,"sp":12.9,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2931,"q2v":1.1495,"cvpos":0.6207}},"lxr_fc_rights":12.9},{"date":"2025-11-20T16:00:00.000Z","stockId":65,"pb":1.268,"sp":12.05,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1495,"cvpos":0.4718}},"lxr_fc_rights":12.05},{"date":"2025-11-19T16:00:00.000Z","stockId":65,"pb":1.239,"sp":11.77,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1494,"cvpos":0.4415}},"lxr_fc_rights":11.77},{"date":"2025-11-18T16:00:00.000Z","stockId":65,"pb":1.202,"sp":11.42,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2899,"q2v":1.1494,"cvpos":0.343}},"lxr_fc_rights":11.42},{"date":"2025-11-17T16:00:00.000Z","stockId":65,"pb":1.196,"sp":11.36,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2912,"q2v":1.1494,"cvpos":0.3255}},"lxr_fc_rights":11.36},{"date":"2025-11-16T16:00:00.000Z","stockId":65,"pb":1.222,"sp":11.61,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2912,"q2v":1.1482,"cvpos":0.3972}},"lxr_fc_rights":11.61},{"date":"2025-11-13T16:00:00.000Z","stockId":65,"pb":1.198,"sp":11.38,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1464,"cvpos":0.337}},"lxr_fc_rights":11.38},{"date":"2025-11-12T16:00:00.000Z","stockId":65,"pb":1.21,"sp":11.5,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1447,"cvpos":0.3728}},"lxr_fc_rights":11.5},{"date":"2025-11-11T16:00:00.000Z","stockId":65,"pb":1.203,"sp":11.43,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2899,"q2v":1.1447,"cvpos":0.3512}},"lxr_fc_rights":11.43},{"date":"2025-11-10T16:00:00.000Z","stockId":65,"pb":1.216,"sp":11.55,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2912,"q2v":1.1447,"cvpos":0.3821}},"lxr_fc_rights":11.55},{"date":"2025-11-09T16:00:00.000Z","stockId":65,"pb":1.198,"sp":11.38,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2912,"q2v":1.1443,"cvpos":0.3407}},"lxr_fc_rights":11.38},{"date":"2025-11-06T16:00:00.000Z","stockId":65,"pb":1.193,"sp":11.33,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1436,"cvpos":0.3287}},"lxr_fc_rights":11.33},{"date":"2025-11-05T16:00:00.000Z","stockId":65,"pb":1.202,"sp":11.42,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.143,"cvpos":0.3508}},"lxr_fc_rights":11.42},{"date":"2025-11-04T16:00:00.000Z","stockId":65,"pb":1.165,"sp":11.07,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2899,"q2v":1.143,"cvpos":0.259}},"lxr_fc_rights":11.07},{"date":"2025-11-03T16:00:00.000Z","stockId":65,"pb":1.167,"sp":11.09,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2912,"q2v":1.143,"cvpos":0.2621}},"lxr_fc_rights":11.09},{"date":"2025-11-02T16:00:00.000Z","stockId":65,"pb":1.177,"sp":11.18,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2912,"q2v":1.143,"cvpos":0.2883}},"lxr_fc_rights":11.18},{"date":"2025-10-30T16:00:00.000Z","stockId":65,"pb":1.176,"sp":11.17,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1412,"cvpos":0.2861}},"lxr_fc_rights":11.17},{"date":"2025-10-29T16:00:00.000Z","stockId":65,"pb":1.182,"sp":11.08,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1411,"cvpos":0.304}},"lxr_fc_rights":11.08},{"date":"2025-10-28T16:00:00.000Z","stockId":65,"pb":1.207,"sp":11.31,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2899,"q2v":1.1411,"cvpos":0.3636}},"lxr_fc_rights":11.31},{"date":"2025-10-27T16:00:00.000Z","stockId":65,"pb":1.204,"sp":11.29,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2912,"q2v":1.1411,"cvpos":0.3586}},"lxr_fc_rights":11.29},{"date":"2025-10-26T16:00:00.000Z","stockId":65,"pb":1.217,"sp":11.41,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2912,"q2v":1.1401,"cvpos":0.3903}},"lxr_fc_rights":11.41},{"date":"2025-10-23T16:00:00.000Z","stockId":65,"pb":1.203,"sp":11.28,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1396,"cvpos":0.3563}},"lxr_fc_rights":11.28},{"date":"2025-10-22T16:00:00.000Z","stockId":65,"pb":1.233,"sp":11.56,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1396,"cvpos":0.4264}},"lxr_fc_rights":11.56},{"date":"2025-10-21T16:00:00.000Z","stockId":65,"pb":1.303,"sp":12.21,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2899,"q2v":1.1396,"cvpos":0.5234}},"lxr_fc_rights":12.21},{"date":"2025-10-20T16:00:00.000Z","stockId":65,"pb":1.235,"sp":11.58,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1396,"cvpos":0.4303}},"lxr_fc_rights":11.58},{"date":"2025-10-19T16:00:00.000Z","stockId":65,"pb":1.196,"sp":11.21,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1396,"cvpos":0.3421}},"lxr_fc_rights":11.21},{"date":"2025-10-16T16:00:00.000Z","stockId":65,"pb":1.161,"sp":10.88,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2884,"q2v":1.1396,"cvpos":0.2613}},"lxr_fc_rights":10.88},{"date":"2025-10-15T16:00:00.000Z","stockId":65,"pb":1.167,"sp":10.94,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2884,"q2v":1.1396,"cvpos":0.2682}},"lxr_fc_rights":10.94},{"date":"2025-10-14T16:00:00.000Z","stockId":65,"pb":1.184,"sp":11.1,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2893,"q2v":1.1396,"cvpos":0.3168}},"lxr_fc_rights":11.1},{"date":"2025-10-13T16:00:00.000Z","stockId":65,"pb":1.168,"sp":10.95,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1396,"cvpos":0.269}},"lxr_fc_rights":10.95},{"date":"2025-10-12T16:00:00.000Z","stockId":65,"pb":1.179,"sp":11.05,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2896,"q2v":1.1396,"cvpos":0.2952}},"lxr_fc_rights":11.05},{"date":"2025-10-09T16:00:00.000Z","stockId":65,"pb":1.201,"sp":11.26,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2884,"q2v":1.1396,"cvpos":0.3549}},"lxr_fc_rights":11.26},{"date":"2025-10-08T16:00:00.000Z","stockId":65,"pb":1.182,"sp":11.08,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2884,"q2v":1.1396,"cvpos":0.3054}},"lxr_fc_rights":11.08},{"date":"2025-09-29T16:00:00.000Z","stockId":65,"pb":1.161,"sp":10.88,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2893,"q2v":1.1396,"cvpos":0.2631}},"lxr_fc_rights":10.88},{"date":"2025-09-28T16:00:00.000Z","stockId":65,"pb":1.145,"sp":10.73,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2893,"q2v":1.1396,"cvpos":0.2163}},"lxr_fc_rights":10.73},{"date":"2025-09-25T16:00:00.000Z","stockId":65,"pb":1.142,"sp":10.7,"statistics":{"pb":{"q8v":1.563,"q5v":1.2875,"q2v":1.1401,"cvpos":0.2047}},"lxr_fc_rights":10.7},{"date":"2025-09-24T16:00:00.000Z","stockId":65,"pb":1.142,"sp":10.7,"statistics":{"pb":{"q8v":1.563,"q5v":1.2875,"q2v":1.1401,"cvpos":0.2047}},"lxr_fc_rights":10.7},{"date":"2025-09-23T16:00:00.000Z","stockId":65,"pb":1.156,"sp":10.84,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2884,"q2v":1.1396,"cvpos":0.2407}},"lxr_fc_rights":10.84},{"date":"2025-09-22T16:00:00.000Z","stockId":65,"pb":1.153,"sp":10.81,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2893,"q2v":1.1396,"cvpos":0.2314}},"lxr_fc_rights":10.81},{"date":"2025-09-21T16:00:00.000Z","stockId":65,"pb":1.159,"sp":10.86,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2893,"q2v":1.1396,"cvpos":0.2452}},"lxr_fc_rights":10.86},{"date":"2025-09-18T16:00:00.000Z","stockId":65,"pb":1.185,"sp":11.11,"statistics":{"pb":{"q8v":1.563,"q5v":1.2875,"q2v":1.1401,"cvpos":0.3104}},"lxr_fc_rights":11.11},{"date":"2025-09-17T16:00:00.000Z","stockId":65,"pb":1.179,"sp":11.05,"statistics":{"pb":{"q8v":1.563,"q5v":1.2875,"q2v":1.1401,"cvpos":0.2885}},"lxr_fc_rights":11.05},{"date":"2025-09-16T16:00:00.000Z","stockId":65,"pb":1.207,"sp":11.31,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2884,"q2v":1.1396,"cvpos":0.3563}},"lxr_fc_rights":11.31},{"date":"2025-09-15T16:00:00.000Z","stockId":65,"pb":1.213,"sp":11.37,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2893,"q2v":1.1396,"cvpos":0.3691}},"lxr_fc_rights":11.37},{"date":"2025-09-14T16:00:00.000Z","stockId":65,"pb":1.212,"sp":11.36,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2899,"q2v":1.1396,"cvpos":0.365}},"lxr_fc_rights":11.36},{"date":"2025-09-11T16:00:00.000Z","stockId":65,"pb":1.194,"sp":11.19,"statistics":{"pb":{"q8v":1.563,"q5v":1.2938,"q2v":1.1401,"cvpos":0.3255}},"lxr_fc_rights":11.19},{"date":"2025-09-10T16:00:00.000Z","stockId":65,"pb":1.195,"sp":11.2,"statistics":{"pb":{"q8v":1.6184,"q5v":1.294,"q2v":1.1396,"cvpos":0.3287}},"lxr_fc_rights":11.2},{"date":"2025-09-09T16:00:00.000Z","stockId":65,"pb":1.187,"sp":11.13,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2942,"q2v":1.1396,"cvpos":0.3099}},"lxr_fc_rights":11.13},{"date":"2025-09-08T16:00:00.000Z","stockId":65,"pb":1.192,"sp":11.17,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2947,"q2v":1.1396,"cvpos":0.3186}},"lxr_fc_rights":11.17},{"date":"2025-09-07T16:00:00.000Z","stockId":65,"pb":1.212,"sp":11.36,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2951,"q2v":1.1396,"cvpos":0.36}},"lxr_fc_rights":11.36},{"date":"2025-09-04T16:00:00.000Z","stockId":65,"pb":1.216,"sp":11.4,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2957,"q2v":1.1396,"cvpos":0.3659}},"lxr_fc_rights":11.4},{"date":"2025-09-03T16:00:00.000Z","stockId":65,"pb":1.184,"sp":11.1,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2958,"q2v":1.1396,"cvpos":0.3067}},"lxr_fc_rights":11.1},{"date":"2025-09-02T16:00:00.000Z","stockId":65,"pb":1.177,"sp":11.03,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2959,"q2v":1.1396,"cvpos":0.2837}},"lxr_fc_rights":11.03},{"date":"2025-09-01T16:00:00.000Z","stockId":65,"pb":1.213,"sp":11.37,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2965,"q2v":1.1396,"cvpos":0.3586}},"lxr_fc_rights":11.37},{"date":"2025-08-31T16:00:00.000Z","stockId":65,"pb":1.227,"sp":11.5,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2971,"q2v":1.1396,"cvpos":0.3917}},"lxr_fc_rights":11.5},{"date":"2025-08-28T16:00:00.000Z","stockId":65,"pb":1.223,"sp":11.46,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2985,"q2v":1.1396,"cvpos":0.3769}},"lxr_fc_rights":11.46},{"date":"2025-08-27T16:00:00.000Z","stockId":65,"pb":1.23,"sp":11.53,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2997,"q2v":1.1396,"cvpos":0.3948}},"lxr_fc_rights":11.53},{"date":"2025-08-26T16:00:00.000Z","stockId":65,"pb":1.233,"sp":11.56,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1396,"cvpos":0.4008}},"lxr_fc_rights":11.56},{"date":"2025-08-25T16:00:00.000Z","stockId":65,"pb":1.27,"sp":11.9,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1396,"cvpos":0.4524}},"lxr_fc_rights":11.9},{"date":"2025-08-24T16:00:00.000Z","stockId":65,"pb":1.282,"sp":12.02,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1396,"cvpos":0.469}},"lxr_fc_rights":12.02},{"date":"2025-08-21T16:00:00.000Z","stockId":65,"pb":1.3,"sp":12.19,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3017,"q2v":1.1396,"cvpos":0.4993}},"lxr_fc_rights":12.19},{"date":"2025-08-20T16:00:00.000Z","stockId":65,"pb":1.346,"sp":12.25,"statistics":{"pb":{"q8v":1.6184,"q5v":1.304,"q2v":1.1396,"cvpos":0.5832}},"lxr_fc_rights":12.25},{"date":"2025-08-19T16:00:00.000Z","stockId":65,"pb":1.353,"sp":12.31,"statistics":{"pb":{"q8v":1.6184,"q5v":1.303,"q2v":1.1396,"cvpos":0.5964}},"lxr_fc_rights":12.31},{"date":"2025-08-18T16:00:00.000Z","stockId":65,"pb":1.361,"sp":12.38,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3017,"q2v":1.1396,"cvpos":0.6097}},"lxr_fc_rights":12.38},{"date":"2025-08-17T16:00:00.000Z","stockId":65,"pb":1.378,"sp":12.54,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3017,"q2v":1.1396,"cvpos":0.6414}},"lxr_fc_rights":12.54},{"date":"2025-08-14T16:00:00.000Z","stockId":65,"pb":1.421,"sp":12.93,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1396,"cvpos":0.7249}},"lxr_fc_rights":12.93},{"date":"2025-08-13T16:00:00.000Z","stockId":65,"pb":1.328,"sp":12.08,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1396,"cvpos":0.5571}},"lxr_fc_rights":12.08},{"date":"2025-08-12T16:00:00.000Z","stockId":65,"pb":1.352,"sp":12.3,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3004,"q2v":1.1396,"cvpos":0.5978}},"lxr_fc_rights":12.3},{"date":"2025-08-11T16:00:00.000Z","stockId":65,"pb":1.324,"sp":12.05,"statistics":{"pb":{"q8v":1.6184,"q5v":1.3001,"q2v":1.1396,"cvpos":0.549}},"lxr_fc_rights":12.05},{"date":"2025-08-10T16:00:00.000Z","stockId":65,"pb":1.324,"sp":12.05,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2995,"q2v":1.1396,"cvpos":0.5503}},"lxr_fc_rights":12.05},{"date":"2025-08-07T16:00:00.000Z","stockId":65,"pb":1.286,"sp":11.7,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1378,"cvpos":0.4801}},"lxr_fc_rights":11.7},{"date":"2025-08-06T16:00:00.000Z","stockId":65,"pb":1.259,"sp":11.45,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1377,"cvpos":0.4443}},"lxr_fc_rights":11.45},{"date":"2025-08-05T16:00:00.000Z","stockId":65,"pb":1.228,"sp":11.17,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2985,"q2v":1.1377,"cvpos":0.3967}},"lxr_fc_rights":11.17},{"date":"2025-08-04T16:00:00.000Z","stockId":65,"pb":1.218,"sp":11.08,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1377,"cvpos":0.3766}},"lxr_fc_rights":11.08},{"date":"2025-08-03T16:00:00.000Z","stockId":65,"pb":1.213,"sp":11.04,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1367,"cvpos":0.3669}},"lxr_fc_rights":11.04},{"date":"2025-07-31T16:00:00.000Z","stockId":65,"pb":1.212,"sp":11.03,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1362,"cvpos":0.3686}},"lxr_fc_rights":11.03},{"date":"2025-07-30T16:00:00.000Z","stockId":65,"pb":1.208,"sp":10.99,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1353,"cvpos":0.3659}},"lxr_fc_rights":10.99},{"date":"2025-07-29T16:00:00.000Z","stockId":65,"pb":1.224,"sp":11.14,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2985,"q2v":1.1353,"cvpos":0.3912}},"lxr_fc_rights":11.14},{"date":"2025-07-28T16:00:00.000Z","stockId":65,"pb":1.237,"sp":11.25,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1353,"cvpos":0.411}},"lxr_fc_rights":11.25},{"date":"2025-07-27T16:00:00.000Z","stockId":65,"pb":1.245,"sp":11.33,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1353,"cvpos":0.4262}},"lxr_fc_rights":11.33},{"date":"2025-07-24T16:00:00.000Z","stockId":65,"pb":1.243,"sp":11.31,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1332,"cvpos":0.4264}},"lxr_fc_rights":11.31},{"date":"2025-07-23T16:00:00.000Z","stockId":65,"pb":1.248,"sp":11.35,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1332,"cvpos":0.4305}},"lxr_fc_rights":11.35},{"date":"2025-07-22T16:00:00.000Z","stockId":65,"pb":1.242,"sp":11.3,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2985,"q2v":1.1332,"cvpos":0.4256}},"lxr_fc_rights":11.3},{"date":"2025-07-21T16:00:00.000Z","stockId":65,"pb":1.296,"sp":11.79,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1332,"cvpos":0.4938}},"lxr_fc_rights":11.79},{"date":"2025-07-20T16:00:00.000Z","stockId":65,"pb":1.235,"sp":11.24,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1306,"cvpos":0.4179}},"lxr_fc_rights":11.24},{"date":"2025-07-17T16:00:00.000Z","stockId":65,"pb":1.207,"sp":10.98,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1294,"cvpos":0.3741}},"lxr_fc_rights":10.98},{"date":"2025-07-16T16:00:00.000Z","stockId":65,"pb":1.205,"sp":10.96,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1286,"cvpos":0.3714}},"lxr_fc_rights":10.96},{"date":"2025-07-15T16:00:00.000Z","stockId":65,"pb":1.196,"sp":10.88,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2985,"q2v":1.1286,"cvpos":0.3526}},"lxr_fc_rights":10.88},{"date":"2025-07-14T16:00:00.000Z","stockId":65,"pb":1.205,"sp":10.96,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1286,"cvpos":0.371}},"lxr_fc_rights":10.96},{"date":"2025-07-13T16:00:00.000Z","stockId":65,"pb":1.217,"sp":11.07,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1284,"cvpos":0.3848}},"lxr_fc_rights":11.07},{"date":"2025-07-10T16:00:00.000Z","stockId":65,"pb":1.237,"sp":11.25,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1274,"cvpos":0.4209}},"lxr_fc_rights":11.25},{"date":"2025-07-09T16:00:00.000Z","stockId":65,"pb":1.231,"sp":11.2,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.127,"cvpos":0.4168}},"lxr_fc_rights":11.2},{"date":"2025-07-08T16:00:00.000Z","stockId":65,"pb":1.226,"sp":11.15,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2985,"q2v":1.127,"cvpos":0.4063}},"lxr_fc_rights":11.15},{"date":"2025-07-07T16:00:00.000Z","stockId":65,"pb":1.221,"sp":11.11,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.127,"cvpos":0.3959}},"lxr_fc_rights":11.11},{"date":"2025-07-06T16:00:00.000Z","stockId":65,"pb":1.223,"sp":11.13,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1263,"cvpos":0.4028}},"lxr_fc_rights":11.13},{"date":"2025-07-03T16:00:00.000Z","stockId":65,"pb":1.216,"sp":11.06,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1263,"cvpos":0.3893}},"lxr_fc_rights":11.06},{"date":"2025-07-02T16:00:00.000Z","stockId":65,"pb":1.222,"sp":11.12,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1263,"cvpos":0.4017}},"lxr_fc_rights":11.12},{"date":"2025-07-01T16:00:00.000Z","stockId":65,"pb":1.283,"sp":11.67,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2985,"q2v":1.1263,"cvpos":0.4766}},"lxr_fc_rights":11.67},{"date":"2025-06-30T16:00:00.000Z","stockId":65,"pb":1.329,"sp":12.09,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1263,"cvpos":0.5586}},"lxr_fc_rights":12.09},{"date":"2025-06-29T16:00:00.000Z","stockId":65,"pb":1.297,"sp":11.8,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1263,"cvpos":0.4966}},"lxr_fc_rights":11.8},{"date":"2025-06-26T16:00:00.000Z","stockId":65,"pb":1.289,"sp":11.73,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1263,"cvpos":0.4869}},"lxr_fc_rights":11.73},{"date":"2025-06-25T16:00:00.000Z","stockId":65,"pb":1.172,"sp":10.66,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1259,"cvpos":0.3164}},"lxr_fc_rights":10.66},{"date":"2025-06-24T16:00:00.000Z","stockId":65,"pb":1.18,"sp":10.74,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1259,"cvpos":0.3388}},"lxr_fc_rights":10.74},{"date":"2025-06-23T16:00:00.000Z","stockId":65,"pb":1.182,"sp":10.75,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1259,"cvpos":0.3393}},"lxr_fc_rights":10.75},{"date":"2025-06-22T16:00:00.000Z","stockId":65,"pb":1.074,"sp":9.77,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1259,"cvpos":0.08}},"lxr_fc_rights":9.77},{"date":"2025-06-19T16:00:00.000Z","stockId":65,"pb":1.068,"sp":9.87,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1247,"cvpos":0.0688}},"lxr_fc_rights":9.72},{"date":"2025-06-18T16:00:00.000Z","stockId":65,"pb":1.048,"sp":9.69,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1248,"cvpos":0.0523}},"lxr_fc_rights":9.54},{"date":"2025-06-17T16:00:00.000Z","stockId":65,"pb":1.074,"sp":9.93,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1259,"cvpos":0.0785}},"lxr_fc_rights":9.78},{"date":"2025-06-16T16:00:00.000Z","stockId":65,"pb":1.104,"sp":10.21,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1259,"cvpos":0.1186}},"lxr_fc_rights":10.06},{"date":"2025-06-15T16:00:00.000Z","stockId":65,"pb":1.102,"sp":10.19,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1263,"cvpos":0.1131}},"lxr_fc_rights":10.04},{"date":"2025-06-12T16:00:00.000Z","stockId":65,"pb":1.088,"sp":10.06,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.127,"cvpos":0.0908}},"lxr_fc_rights":9.91},{"date":"2025-06-11T16:00:00.000Z","stockId":65,"pb":1.106,"sp":10.23,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1274,"cvpos":0.1293}},"lxr_fc_rights":10.08},{"date":"2025-06-10T16:00:00.000Z","stockId":65,"pb":1.111,"sp":10.27,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1284,"cvpos":0.1433}},"lxr_fc_rights":10.11},{"date":"2025-06-09T16:00:00.000Z","stockId":65,"pb":1.104,"sp":10.21,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1286,"cvpos":0.1159}},"lxr_fc_rights":10.06},{"date":"2025-06-08T16:00:00.000Z","stockId":65,"pb":1.127,"sp":10.42,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1292,"cvpos":0.1945}},"lxr_fc_rights":10.26},{"date":"2025-06-05T16:00:00.000Z","stockId":65,"pb":1.123,"sp":10.38,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1294,"cvpos":0.1761}},"lxr_fc_rights":10.22},{"date":"2025-06-04T16:00:00.000Z","stockId":65,"pb":1.126,"sp":10.41,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1294,"cvpos":0.1898}},"lxr_fc_rights":10.25},{"date":"2025-06-03T16:00:00.000Z","stockId":65,"pb":1.117,"sp":10.33,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1295,"cvpos":0.1639}},"lxr_fc_rights":10.17},{"date":"2025-06-02T16:00:00.000Z","stockId":65,"pb":1.117,"sp":10.33,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1296,"cvpos":0.1641}},"lxr_fc_rights":10.17},{"date":"2025-05-29T16:00:00.000Z","stockId":65,"pb":1.125,"sp":10.4,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1306,"cvpos":0.1843}},"lxr_fc_rights":10.24},{"date":"2025-05-28T16:00:00.000Z","stockId":65,"pb":1.151,"sp":10.64,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.132,"cvpos":0.2627}},"lxr_fc_rights":10.48},{"date":"2025-05-27T16:00:00.000Z","stockId":65,"pb":1.137,"sp":10.51,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.132,"cvpos":0.219}},"lxr_fc_rights":10.35},{"date":"2025-05-26T16:00:00.000Z","stockId":65,"pb":1.138,"sp":10.52,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.132,"cvpos":0.2221}},"lxr_fc_rights":10.36},{"date":"2025-05-25T16:00:00.000Z","stockId":65,"pb":1.15,"sp":10.63,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1306,"cvpos":0.2579}},"lxr_fc_rights":10.47},{"date":"2025-05-22T16:00:00.000Z","stockId":65,"pb":1.148,"sp":10.61,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1294,"cvpos":0.2545}},"lxr_fc_rights":10.45},{"date":"2025-05-21T16:00:00.000Z","stockId":65,"pb":1.175,"sp":10.86,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1292,"cvpos":0.3274}},"lxr_fc_rights":10.7},{"date":"2025-05-20T16:00:00.000Z","stockId":65,"pb":1.201,"sp":11.1,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1292,"cvpos":0.3815}},"lxr_fc_rights":10.93},{"date":"2025-05-19T16:00:00.000Z","stockId":65,"pb":1.19,"sp":11,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1292,"cvpos":0.3559}},"lxr_fc_rights":10.83},{"date":"2025-05-18T16:00:00.000Z","stockId":65,"pb":1.177,"sp":10.88,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1286,"cvpos":0.3338}},"lxr_fc_rights":10.72},{"date":"2025-05-15T16:00:00.000Z","stockId":65,"pb":1.182,"sp":10.93,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1274,"cvpos":0.3439}},"lxr_fc_rights":10.77},{"date":"2025-05-14T16:00:00.000Z","stockId":65,"pb":1.223,"sp":11.31,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1263,"cvpos":0.4099}},"lxr_fc_rights":11.14},{"date":"2025-05-13T16:00:00.000Z","stockId":65,"pb":1.242,"sp":11.48,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1263,"cvpos":0.4325}},"lxr_fc_rights":11.31},{"date":"2025-05-12T16:00:00.000Z","stockId":65,"pb":1.235,"sp":11.42,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1263,"cvpos":0.4262}},"lxr_fc_rights":11.25},{"date":"2025-05-11T16:00:00.000Z","stockId":65,"pb":1.203,"sp":11.12,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1259,"cvpos":0.3876}},"lxr_fc_rights":10.95},{"date":"2025-05-08T16:00:00.000Z","stockId":65,"pb":1.163,"sp":10.75,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1238,"cvpos":0.3122}},"lxr_fc_rights":10.59},{"date":"2025-05-07T16:00:00.000Z","stockId":65,"pb":1.159,"sp":10.72,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1238,"cvpos":0.3081}},"lxr_fc_rights":10.56},{"date":"2025-05-06T16:00:00.000Z","stockId":65,"pb":1.141,"sp":10.55,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1238,"cvpos":0.2534}},"lxr_fc_rights":10.39},{"date":"2025-05-05T16:00:00.000Z","stockId":65,"pb":1.124,"sp":10.39,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1238,"cvpos":0.1972}},"lxr_fc_rights":10.23},{"date":"2025-04-29T16:00:00.000Z","stockId":65,"pb":1.109,"sp":10.25,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1238,"cvpos":0.1556}},"lxr_fc_rights":10.1},{"date":"2025-04-28T16:00:00.000Z","stockId":65,"pb":1.15,"sp":10.63,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1238,"cvpos":0.2745}},"lxr_fc_rights":10.47},{"date":"2025-04-27T16:00:00.000Z","stockId":65,"pb":1.144,"sp":10.58,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1238,"cvpos":0.2676}},"lxr_fc_rights":10.42},{"date":"2025-04-24T16:00:00.000Z","stockId":65,"pb":1.276,"sp":11.16,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1217,"cvpos":0.4746}},"lxr_fc_rights":10.99},{"date":"2025-04-23T16:00:00.000Z","stockId":65,"pb":1.239,"sp":10.83,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1212,"cvpos":0.4319}},"lxr_fc_rights":10.67},{"date":"2025-04-22T16:00:00.000Z","stockId":65,"pb":1.23,"sp":10.75,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1212,"cvpos":0.4229}},"lxr_fc_rights":10.59},{"date":"2025-04-21T16:00:00.000Z","stockId":65,"pb":1.198,"sp":10.47,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1212,"cvpos":0.3848}},"lxr_fc_rights":10.31},{"date":"2025-04-20T16:00:00.000Z","stockId":65,"pb":1.19,"sp":10.4,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.121,"cvpos":0.3669}},"lxr_fc_rights":10.24},{"date":"2025-04-17T16:00:00.000Z","stockId":65,"pb":1.196,"sp":10.46,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1196,"cvpos":0.3851}},"lxr_fc_rights":10.3},{"date":"2025-04-16T16:00:00.000Z","stockId":65,"pb":1.159,"sp":10.13,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2976,"q2v":1.1188,"cvpos":0.3109}},"lxr_fc_rights":9.98},{"date":"2025-04-15T16:00:00.000Z","stockId":65,"pb":1.158,"sp":10.12,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2979,"q2v":1.1188,"cvpos":0.3044}},"lxr_fc_rights":9.97},{"date":"2025-04-14T16:00:00.000Z","stockId":65,"pb":1.18,"sp":10.32,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1188,"cvpos":0.3559}},"lxr_fc_rights":10.16},{"date":"2025-04-13T16:00:00.000Z","stockId":65,"pb":1.194,"sp":10.44,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1165,"cvpos":0.3807}},"lxr_fc_rights":10.28},{"date":"2025-04-10T16:00:00.000Z","stockId":65,"pb":1.183,"sp":10.34,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2982,"q2v":1.1165,"cvpos":0.3614}},"lxr_fc_rights":10.18},{"date":"2025-04-09T16:00:00.000Z","stockId":65,"pb":1.155,"sp":10.1,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2985,"q2v":1.1165,"cvpos":0.3011}},"lxr_fc_rights":9.95},{"date":"2025-04-08T16:00:00.000Z","stockId":65,"pb":1.152,"sp":10.07,"statistics":{"pb":{"q8v":1.6184,"q5v":1.2988,"q2v":1.1165,"cvpos":0.2918}},"lxr_fc_rights":9.92},{"date":"2025-04-07T16:00:00.000Z","stockId":65,"pb":1.089,"sp":9.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2991,"q2v":1.1155,"cvpos":0.1247}},"lxr_fc_rights":9.38},{"date":"2025-04-06T16:00:00.000Z","stockId":65,"pb":1.1,"sp":9.62,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2995,"q2v":1.1165,"cvpos":0.1429}},"lxr_fc_rights":9.47},{"date":"2025-04-02T16:00:00.000Z","stockId":65,"pb":1.223,"sp":10.69,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2998,"q2v":1.1188,"cvpos":0.4111}},"lxr_fc_rights":10.53},{"date":"2025-04-01T16:00:00.000Z","stockId":65,"pb":1.207,"sp":10.57,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3001,"q2v":1.1188,"cvpos":0.3964}},"lxr_fc_rights":10.41},{"date":"2025-03-31T16:00:00.000Z","stockId":65,"pb":1.216,"sp":10.65,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3004,"q2v":1.1188,"cvpos":0.4025}},"lxr_fc_rights":10.49},{"date":"2025-03-30T16:00:00.000Z","stockId":65,"pb":1.25,"sp":10.4,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3004,"q2v":1.1188,"cvpos":0.4373}},"lxr_fc_rights":10.24},{"date":"2025-03-27T16:00:00.000Z","stockId":65,"pb":1.269,"sp":10.73,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3004,"q2v":1.1188,"cvpos":0.4597}},"lxr_fc_rights":10.57},{"date":"2025-03-26T16:00:00.000Z","stockId":65,"pb":1.286,"sp":10.87,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3004,"q2v":1.1188,"cvpos":0.4792}},"lxr_fc_rights":10.71},{"date":"2025-03-25T16:00:00.000Z","stockId":65,"pb":1.314,"sp":11.11,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3004,"q2v":1.1188,"cvpos":0.5257}},"lxr_fc_rights":10.94},{"date":"2025-03-24T16:00:00.000Z","stockId":65,"pb":1.351,"sp":11.42,"statistics":{"pb":{"q8v":1.6247,"q5v":1.3004,"q2v":1.1188,"cvpos":0.5933}},"lxr_fc_rights":11.25},{"date":"2025-03-23T16:00:00.000Z","stockId":65,"pb":1.36,"sp":11.5,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2998,"q2v":1.1188,"cvpos":0.6045}},"lxr_fc_rights":11.33},{"date":"2025-03-20T16:00:00.000Z","stockId":65,"pb":1.317,"sp":11.33,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2991,"q2v":1.1188,"cvpos":0.5375}},"lxr_fc_rights":11.16},{"date":"2025-03-19T16:00:00.000Z","stockId":65,"pb":1.31,"sp":11.27,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2991,"q2v":1.1188,"cvpos":0.5208}},"lxr_fc_rights":11.1},{"date":"2025-03-18T16:00:00.000Z","stockId":65,"pb":1.305,"sp":11.23,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2988,"q2v":1.1188,"cvpos":0.5104}},"lxr_fc_rights":11.06},{"date":"2025-03-17T16:00:00.000Z","stockId":65,"pb":1.347,"sp":11.59,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2985,"q2v":1.1188,"cvpos":0.5864}},"lxr_fc_rights":11.42},{"date":"2025-03-16T16:00:00.000Z","stockId":65,"pb":1.311,"sp":11.28,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2985,"q2v":1.1188,"cvpos":0.5209}},"lxr_fc_rights":11.11},{"date":"2025-03-13T16:00:00.000Z","stockId":65,"pb":1.332,"sp":11.46,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2973,"q2v":1.1188,"cvpos":0.5625}},"lxr_fc_rights":11.29},{"date":"2025-03-12T16:00:00.000Z","stockId":65,"pb":1.311,"sp":11.28,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2973,"q2v":1.1188,"cvpos":0.5236}},"lxr_fc_rights":11.11},{"date":"2025-03-11T16:00:00.000Z","stockId":65,"pb":1.324,"sp":11.39,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2965,"q2v":1.1188,"cvpos":0.5494}},"lxr_fc_rights":11.22},{"date":"2025-03-10T16:00:00.000Z","stockId":65,"pb":1.332,"sp":11.46,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2958,"q2v":1.1188,"cvpos":0.5627}},"lxr_fc_rights":11.29},{"date":"2025-03-09T16:00:00.000Z","stockId":65,"pb":1.337,"sp":11.61,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2958,"q2v":1.1188,"cvpos":0.571}},"lxr_fc_rights":11.43},{"date":"2025-03-06T16:00:00.000Z","stockId":65,"pb":1.288,"sp":11.18,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2958,"q2v":1.1188,"cvpos":0.4889}},"lxr_fc_rights":11.01},{"date":"2025-03-05T16:00:00.000Z","stockId":65,"pb":1.324,"sp":11.5,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2958,"q2v":1.1188,"cvpos":0.5514}},"lxr_fc_rights":11.33},{"date":"2025-03-04T16:00:00.000Z","stockId":65,"pb":1.339,"sp":11.63,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2957,"q2v":1.1188,"cvpos":0.5758}},"lxr_fc_rights":11.45},{"date":"2025-03-03T16:00:00.000Z","stockId":65,"pb":1.275,"sp":11.07,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2956,"q2v":1.1188,"cvpos":0.4791}},"lxr_fc_rights":10.9},{"date":"2025-03-02T16:00:00.000Z","stockId":65,"pb":1.275,"sp":11.07,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2956,"q2v":1.1188,"cvpos":0.4805}},"lxr_fc_rights":10.9},{"date":"2025-02-27T16:00:00.000Z","stockId":65,"pb":1.317,"sp":11.44,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2951,"q2v":1.1188,"cvpos":0.5444}},"lxr_fc_rights":11.27},{"date":"2025-02-26T16:00:00.000Z","stockId":65,"pb":1.312,"sp":11.39,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2951,"q2v":1.1188,"cvpos":0.5292}},"lxr_fc_rights":11.22},{"date":"2025-02-25T16:00:00.000Z","stockId":65,"pb":1.365,"sp":11.85,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2947,"q2v":1.1188,"cvpos":0.6092}},"lxr_fc_rights":11.67},{"date":"2025-02-24T16:00:00.000Z","stockId":65,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2942,"q2v":1.1188,"cvpos":0.6769}},"pb":1.399,"sp":12.15,"lxr_fc_rights":11.97},{"date":"2025-02-23T16:00:00.000Z","stockId":65,"pb":1.426,"sp":12.38,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2938,"q2v":1.1188,"cvpos":0.7256}},"lxr_fc_rights":12.19},{"date":"2025-02-20T16:00:00.000Z","stockId":65,"pb":1.296,"sp":11.25,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2899,"q2v":1.1165,"cvpos":0.5083}},"lxr_fc_rights":11.08},{"date":"2025-02-19T16:00:00.000Z","stockId":65,"pb":1.307,"sp":11.35,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2853,"q2v":1.1165,"cvpos":0.5306}},"lxr_fc_rights":11.18},{"date":"2025-02-18T16:00:00.000Z","stockId":65,"pb":1.38,"sp":11.98,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2848,"q2v":1.1165,"cvpos":0.6453}},"lxr_fc_rights":11.8},{"date":"2025-02-17T16:00:00.000Z","stockId":65,"pb":1.254,"sp":10.89,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2844,"q2v":1.1165,"cvpos":0.4624}},"lxr_fc_rights":10.73},{"date":"2025-02-16T16:00:00.000Z","stockId":65,"pb":1.14,"sp":9.9,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2844,"q2v":1.1165,"cvpos":0.2674}},"lxr_fc_rights":9.75},{"date":"2025-02-13T16:00:00.000Z","stockId":65,"pb":1.176,"sp":10.21,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1165,"cvpos":0.3653}},"lxr_fc_rights":10.06},{"date":"2025-02-12T16:00:00.000Z","stockId":65,"pb":1.156,"sp":10.04,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1155,"cvpos":0.3194}},"lxr_fc_rights":9.89},{"date":"2025-02-11T16:00:00.000Z","stockId":65,"pb":1.133,"sp":9.84,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1155,"cvpos":0.2448}},"lxr_fc_rights":9.69},{"date":"2025-02-10T16:00:00.000Z","stockId":65,"pb":1.127,"sp":9.79,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2844,"q2v":1.1155,"cvpos":0.2284}},"lxr_fc_rights":9.64},{"date":"2025-02-09T16:00:00.000Z","stockId":65,"pb":1.129,"sp":9.8,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2844,"q2v":1.1155,"cvpos":0.2326}},"lxr_fc_rights":9.65},{"date":"2025-02-06T16:00:00.000Z","stockId":65,"pb":1.121,"sp":9.73,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1152,"cvpos":0.2125}},"lxr_fc_rights":9.58},{"date":"2025-02-05T16:00:00.000Z","stockId":65,"pb":1.111,"sp":9.65,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1148,"cvpos":0.1861}},"lxr_fc_rights":9.5},{"date":"2025-02-04T16:00:00.000Z","stockId":65,"pb":1.1,"sp":9.55,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1152,"cvpos":0.1474}},"lxr_fc_rights":9.41},{"date":"2025-01-26T16:00:00.000Z","stockId":65,"pb":1.115,"sp":9.68,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1152,"cvpos":0.1989}},"lxr_fc_rights":9.53},{"date":"2025-01-23T16:00:00.000Z","stockId":65,"pb":1.106,"sp":9.6,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1141,"cvpos":0.1664}},"lxr_fc_rights":9.46},{"date":"2025-01-22T16:00:00.000Z","stockId":65,"pb":1.092,"sp":9.48,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1141,"cvpos":0.1359}},"lxr_fc_rights":9.34},{"date":"2025-01-21T16:00:00.000Z","stockId":65,"pb":1.096,"sp":9.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1141,"cvpos":0.1417}},"lxr_fc_rights":9.38},{"date":"2025-01-20T16:00:00.000Z","stockId":65,"pb":1.106,"sp":9.6,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1152,"cvpos":0.1655}},"lxr_fc_rights":9.46},{"date":"2025-01-19T16:00:00.000Z","stockId":65,"pb":1.133,"sp":9.84,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1152,"cvpos":0.2462}},"lxr_fc_rights":9.69},{"date":"2025-01-16T16:00:00.000Z","stockId":65,"pb":1.122,"sp":9.74,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1138,"cvpos":0.2205}},"lxr_fc_rights":9.59},{"date":"2025-01-15T16:00:00.000Z","stockId":65,"pb":1.081,"sp":9.39,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1138,"cvpos":0.1262}},"lxr_fc_rights":9.25},{"date":"2025-01-14T16:00:00.000Z","stockId":65,"pb":1.07,"sp":9.29,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1138,"cvpos":0.1097}},"lxr_fc_rights":9.15},{"date":"2025-01-13T16:00:00.000Z","stockId":65,"pb":1.074,"sp":9.33,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1141,"cvpos":0.1182}},"lxr_fc_rights":9.19},{"date":"2025-01-12T16:00:00.000Z","stockId":65,"pb":1.042,"sp":9.05,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1141,"cvpos":0.0723}},"lxr_fc_rights":8.91},{"date":"2025-01-09T16:00:00.000Z","stockId":65,"pb":1.036,"sp":9,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1138,"cvpos":0.068}},"lxr_fc_rights":8.86},{"date":"2025-01-08T16:00:00.000Z","stockId":65,"pb":1.051,"sp":9.13,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1138,"cvpos":0.0804}},"lxr_fc_rights":8.99},{"date":"2025-01-07T16:00:00.000Z","stockId":65,"pb":1.062,"sp":9.22,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1138,"cvpos":0.0931}},"lxr_fc_rights":9.08},{"date":"2025-01-06T16:00:00.000Z","stockId":65,"pb":1.072,"sp":9.31,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1141,"cvpos":0.1085}},"lxr_fc_rights":9.17},{"date":"2025-01-05T16:00:00.000Z","stockId":65,"pb":1.072,"sp":9.31,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1141,"cvpos":0.1085}},"lxr_fc_rights":9.17},{"date":"2025-01-02T16:00:00.000Z","stockId":65,"pb":1.068,"sp":9.27,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1141,"cvpos":0.1026}},"lxr_fc_rights":9.13},{"date":"2025-01-01T16:00:00.000Z","stockId":65,"pb":1.095,"sp":9.51,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1141,"cvpos":0.1361}},"lxr_fc_rights":9.37},{"date":"2024-12-30T16:00:00.000Z","stockId":65,"pb":1.126,"sp":9.78,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1152,"cvpos":0.2309}},"lxr_fc_rights":9.63},{"date":"2024-12-29T16:00:00.000Z","stockId":65,"pb":1.128,"sp":10.02,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1141,"cvpos":0.2337}},"lxr_fc_rights":9.87},{"date":"2024-12-26T16:00:00.000Z","stockId":65,"pb":1.14,"sp":10.12,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1138,"cvpos":0.2718}},"lxr_fc_rights":9.97},{"date":"2024-12-25T16:00:00.000Z","stockId":65,"pb":1.131,"sp":10.04,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1138,"cvpos":0.2469}},"lxr_fc_rights":9.89},{"date":"2024-12-24T16:00:00.000Z","stockId":65,"pb":1.139,"sp":10.11,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1138,"cvpos":0.2681}},"lxr_fc_rights":9.96},{"date":"2024-12-23T16:00:00.000Z","stockId":65,"pb":1.155,"sp":10.26,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1138,"cvpos":0.3157}},"lxr_fc_rights":10.11},{"date":"2024-12-22T16:00:00.000Z","stockId":65,"pb":1.129,"sp":10.03,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1129,"cvpos":0.2448}},"lxr_fc_rights":9.88},{"date":"2024-12-19T16:00:00.000Z","stockId":65,"pb":1.143,"sp":10.15,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1116,"cvpos":0.2843}},"lxr_fc_rights":10},{"date":"2024-12-18T16:00:00.000Z","stockId":65,"pb":1.153,"sp":10.24,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1115,"cvpos":0.3079}},"lxr_fc_rights":10.09},{"date":"2024-12-17T16:00:00.000Z","stockId":65,"pb":1.146,"sp":10.18,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1115,"cvpos":0.2931}},"lxr_fc_rights":10.03},{"date":"2024-12-16T16:00:00.000Z","stockId":65,"pb":1.143,"sp":10.15,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1115,"cvpos":0.2865}},"lxr_fc_rights":10},{"date":"2024-12-15T16:00:00.000Z","stockId":65,"pb":1.16,"sp":10.3,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1115,"cvpos":0.331}},"lxr_fc_rights":10.14},{"date":"2024-12-12T16:00:00.000Z","stockId":65,"pb":1.173,"sp":10.42,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1104,"cvpos":0.362}},"lxr_fc_rights":10.26},{"date":"2024-12-11T16:00:00.000Z","stockId":65,"pb":1.204,"sp":10.69,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1104,"cvpos":0.4119}},"lxr_fc_rights":10.53},{"date":"2024-12-10T16:00:00.000Z","stockId":65,"pb":1.197,"sp":10.63,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1104,"cvpos":0.4042}},"lxr_fc_rights":10.47},{"date":"2024-12-09T16:00:00.000Z","stockId":65,"pb":1.194,"sp":10.6,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1104,"cvpos":0.3992}},"lxr_fc_rights":10.44},{"date":"2024-12-08T16:00:00.000Z","stockId":65,"pb":1.19,"sp":10.57,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1099,"cvpos":0.3922}},"lxr_fc_rights":10.41},{"date":"2024-12-05T16:00:00.000Z","stockId":65,"pb":1.23,"sp":10.92,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1091,"cvpos":0.4411}},"lxr_fc_rights":10.76},{"date":"2024-12-04T16:00:00.000Z","stockId":65,"pb":1.207,"sp":10.72,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1088,"cvpos":0.4202}},"lxr_fc_rights":10.56},{"date":"2024-12-03T16:00:00.000Z","stockId":65,"pb":1.185,"sp":10.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1088,"cvpos":0.3903}},"lxr_fc_rights":10.36},{"date":"2024-12-02T16:00:00.000Z","stockId":65,"pb":1.216,"sp":10.8,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1088,"cvpos":0.4242}},"lxr_fc_rights":10.64},{"date":"2024-12-01T16:00:00.000Z","stockId":65,"pb":1.217,"sp":10.81,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1088,"cvpos":0.4284}},"lxr_fc_rights":10.65},{"date":"2024-11-28T16:00:00.000Z","stockId":65,"pb":1.208,"sp":10.73,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1073,"cvpos":0.4244}},"lxr_fc_rights":10.57},{"date":"2024-11-27T16:00:00.000Z","stockId":65,"pb":1.176,"sp":10.44,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1073,"cvpos":0.38}},"lxr_fc_rights":10.28},{"date":"2024-11-26T16:00:00.000Z","stockId":65,"pb":1.194,"sp":10.6,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1073,"cvpos":0.4083}},"lxr_fc_rights":10.44},{"date":"2024-11-25T16:00:00.000Z","stockId":65,"pb":1.184,"sp":10.51,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1073,"cvpos":0.3908}},"lxr_fc_rights":10.35},{"date":"2024-11-24T16:00:00.000Z","stockId":65,"pb":1.204,"sp":10.69,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1073,"cvpos":0.4186}},"lxr_fc_rights":10.53},{"date":"2024-11-21T16:00:00.000Z","stockId":65,"pb":1.239,"sp":11,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1058,"cvpos":0.4508}},"lxr_fc_rights":10.83},{"date":"2024-11-20T16:00:00.000Z","stockId":65,"pb":1.264,"sp":11.22,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1052,"cvpos":0.4799}},"lxr_fc_rights":11.05},{"date":"2024-11-19T16:00:00.000Z","stockId":65,"pb":1.25,"sp":11.1,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2799,"q2v":1.1052,"cvpos":0.4625}},"lxr_fc_rights":10.93},{"date":"2024-11-18T16:00:00.000Z","stockId":65,"pb":1.25,"sp":11.1,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1052,"cvpos":0.4631}},"lxr_fc_rights":10.93},{"date":"2024-11-17T16:00:00.000Z","stockId":65,"pb":1.279,"sp":11.36,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2821,"q2v":1.1047,"cvpos":0.4965}},"lxr_fc_rights":11.19},{"date":"2024-11-14T16:00:00.000Z","stockId":65,"pb":1.312,"sp":11.65,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2796,"q2v":1.1047,"cvpos":0.5368}},"lxr_fc_rights":11.47},{"date":"2024-11-13T16:00:00.000Z","stockId":65,"pb":1.297,"sp":11.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2788,"q2v":1.1039,"cvpos":0.516}},"lxr_fc_rights":11.35},{"date":"2024-11-12T16:00:00.000Z","stockId":65,"pb":1.277,"sp":11.34,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2782,"q2v":1.1039,"cvpos":0.4986}},"lxr_fc_rights":11.17},{"date":"2024-11-11T16:00:00.000Z","stockId":65,"pb":1.261,"sp":11.2,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2788,"q2v":1.1039,"cvpos":0.4798}},"lxr_fc_rights":11.03},{"date":"2024-11-10T16:00:00.000Z","stockId":65,"pb":1.32,"sp":11.72,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2788,"q2v":1.1034,"cvpos":0.5535}},"lxr_fc_rights":11.54},{"date":"2024-11-07T16:00:00.000Z","stockId":65,"pb":1.305,"sp":11.59,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2718,"q2v":1.1018,"cvpos":0.5312}},"lxr_fc_rights":11.42},{"date":"2024-11-06T16:00:00.000Z","stockId":65,"pb":1.337,"sp":11.87,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.1013,"cvpos":0.577}},"lxr_fc_rights":11.69},{"date":"2024-11-05T16:00:00.000Z","stockId":65,"pb":1.271,"sp":11.29,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.1013,"cvpos":0.4986}},"lxr_fc_rights":11.12},{"date":"2024-11-04T16:00:00.000Z","stockId":65,"pb":1.179,"sp":10.47,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.1013,"cvpos":0.4047}},"lxr_fc_rights":10.31},{"date":"2024-11-03T16:00:00.000Z","stockId":65,"pb":1.154,"sp":10.25,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.1,"cvpos":0.3505}},"lxr_fc_rights":10.1},{"date":"2024-10-31T16:00:00.000Z","stockId":65,"pb":1.136,"sp":10.09,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0987,"cvpos":0.3135}},"lxr_fc_rights":9.94},{"date":"2024-10-30T16:00:00.000Z","stockId":65,"pb":1.159,"sp":10.29,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0981,"cvpos":0.3689}},"lxr_fc_rights":10.13},{"date":"2024-10-29T16:00:00.000Z","stockId":65,"pb":1.149,"sp":10.04,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0981,"cvpos":0.3431}},"lxr_fc_rights":9.89},{"date":"2024-10-28T16:00:00.000Z","stockId":65,"pb":1.159,"sp":10.12,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0981,"cvpos":0.363}},"lxr_fc_rights":9.97},{"date":"2024-10-27T16:00:00.000Z","stockId":65,"sp":10.34,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0979,"cvpos":0.4117}},"pb":1.184,"lxr_fc_rights":10.18},{"date":"2024-10-24T16:00:00.000Z","stockId":65,"sp":10.12,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0963,"cvpos":0.3675}},"pb":1.159,"lxr_fc_rights":9.97},{"date":"2024-10-23T16:00:00.000Z","stockId":65,"sp":9.99,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0963,"cvpos":0.3426}},"pb":1.144,"lxr_fc_rights":9.84},{"date":"2024-10-22T16:00:00.000Z","stockId":65,"sp":10.22,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0963,"cvpos":0.3917}},"pb":1.17,"lxr_fc_rights":10.07},{"date":"2024-10-21T16:00:00.000Z","stockId":65,"sp":10.24,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0963,"cvpos":0.3964}},"pb":1.172,"lxr_fc_rights":10.09},{"date":"2024-10-20T16:00:00.000Z","stockId":65,"sp":10.25,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0961,"cvpos":0.4006}},"pb":1.173,"lxr_fc_rights":10.1},{"date":"2024-10-17T16:00:00.000Z","stockId":65,"sp":10.05,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0935,"cvpos":0.3551}},"pb":1.151,"lxr_fc_rights":9.9},{"date":"2024-10-16T16:00:00.000Z","stockId":65,"sp":9.81,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0922,"cvpos":0.2926}},"pb":1.123,"lxr_fc_rights":9.66},{"date":"2024-10-15T16:00:00.000Z","stockId":65,"sp":10.1,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0922,"cvpos":0.3708}},"pb":1.156,"lxr_fc_rights":9.95},{"date":"2024-10-14T16:00:00.000Z","stockId":65,"sp":10.03,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0922,"cvpos":0.3533}},"pb":1.148,"lxr_fc_rights":9.88},{"date":"2024-10-13T16:00:00.000Z","stockId":65,"sp":10.34,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0921,"cvpos":0.4131}},"pb":1.184,"lxr_fc_rights":10.18},{"date":"2024-10-10T16:00:00.000Z","stockId":65,"pb":1.159,"sp":10.12,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0909,"cvpos":0.3745}},"lxr_fc_rights":9.97},{"date":"2024-10-09T16:00:00.000Z","stockId":65,"pb":1.244,"sp":10.87,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0908,"cvpos":0.4743}},"lxr_fc_rights":10.71},{"date":"2024-10-08T16:00:00.000Z","stockId":65,"pb":1.175,"sp":10.26,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0908,"cvpos":0.4056}},"lxr_fc_rights":10.11},{"date":"2024-10-07T16:00:00.000Z","stockId":65,"pb":1.28,"sp":11.18,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0908,"cvpos":0.5063}},"lxr_fc_rights":11.01},{"date":"2024-09-29T16:00:00.000Z","stockId":65,"pb":1.216,"sp":10.62,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0908,"cvpos":0.4465}},"lxr_fc_rights":10.46},{"date":"2024-09-26T16:00:00.000Z","stockId":65,"pb":1.12,"sp":9.78,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2698,"q2v":1.0886,"cvpos":0.2982}},"lxr_fc_rights":9.63},{"date":"2024-09-25T16:00:00.000Z","stockId":65,"pb":1.069,"sp":9.34,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2698,"q2v":1.0886,"cvpos":0.1637}},"lxr_fc_rights":9.2},{"date":"2024-09-24T16:00:00.000Z","stockId":65,"pb":1.019,"sp":8.9,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2702,"q2v":1.0886,"cvpos":0.0875}},"lxr_fc_rights":8.77},{"date":"2024-09-23T16:00:00.000Z","stockId":65,"pb":1.003,"sp":8.76,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0908,"cvpos":0.0598}},"lxr_fc_rights":8.63},{"date":"2024-09-22T16:00:00.000Z","stockId":65,"pb":0.959,"sp":8.38,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0909,"cvpos":0.0181}},"lxr_fc_rights":8.25},{"date":"2024-09-19T16:00:00.000Z","stockId":65,"pb":0.956,"sp":8.35,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2702,"q2v":1.0909,"cvpos":0.0167}},"lxr_fc_rights":8.22},{"date":"2024-09-18T16:00:00.000Z","stockId":65,"pb":0.968,"sp":8.46,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0909,"cvpos":0.0223}},"lxr_fc_rights":8.33},{"date":"2024-09-17T16:00:00.000Z","stockId":65,"pb":0.939,"sp":8.2,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2715,"q2v":1.0921,"cvpos":0.0028}},"lxr_fc_rights":8.08},{"date":"2024-09-12T16:00:00.000Z","stockId":65,"pb":0.939,"sp":8.2,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2698,"q2v":1.0922,"cvpos":0.0028}},"lxr_fc_rights":8.08},{"date":"2024-09-11T16:00:00.000Z","stockId":65,"pb":0.943,"sp":8.24,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2698,"q2v":1.0935,"cvpos":0.0028}},"lxr_fc_rights":8.12},{"date":"2024-09-10T16:00:00.000Z","stockId":65,"pb":0.944,"sp":8.25,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2702,"q2v":1.0948,"cvpos":0.0028}},"lxr_fc_rights":8.13},{"date":"2024-09-09T16:00:00.000Z","stockId":65,"pb":0.951,"sp":8.31,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0948,"cvpos":0.0042}},"lxr_fc_rights":8.18},{"date":"2024-09-08T16:00:00.000Z","stockId":65,"pb":0.955,"sp":8.34,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0953,"cvpos":0.007}},"lxr_fc_rights":8.21},{"date":"2024-09-05T16:00:00.000Z","stockId":65,"pb":0.951,"sp":8.31,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0961,"cvpos":0.0042}},"lxr_fc_rights":8.18},{"date":"2024-09-04T16:00:00.000Z","stockId":65,"pb":0.962,"sp":8.4,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0963,"cvpos":0.0083}},"lxr_fc_rights":8.27},{"date":"2024-09-03T16:00:00.000Z","stockId":65,"pb":0.955,"sp":8.34,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0963,"cvpos":0.0056}},"lxr_fc_rights":8.21},{"date":"2024-09-02T16:00:00.000Z","stockId":65,"pb":0.954,"sp":8.33,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0968,"cvpos":0.0042}},"lxr_fc_rights":8.2},{"date":"2024-09-01T16:00:00.000Z","stockId":65,"pb":0.948,"sp":8.28,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0974,"cvpos":0.0028}},"lxr_fc_rights":8.16},{"date":"2024-08-29T16:00:00.000Z","stockId":65,"pb":1.004,"sp":8.77,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0974,"cvpos":0.0402}},"lxr_fc_rights":8.64},{"date":"2024-08-28T16:00:00.000Z","stockId":65,"pb":0.986,"sp":8.61,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0974,"cvpos":0.025}},"lxr_fc_rights":8.48},{"date":"2024-08-27T16:00:00.000Z","stockId":65,"pb":0.975,"sp":8.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0979,"cvpos":0.0125}},"lxr_fc_rights":8.39},{"date":"2024-08-26T16:00:00.000Z","stockId":65,"pb":0.982,"sp":8.58,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0981,"cvpos":0.0181}},"lxr_fc_rights":8.45},{"date":"2024-08-25T16:00:00.000Z","stockId":65,"pb":1.005,"sp":8.78,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0981,"cvpos":0.0376}},"lxr_fc_rights":8.65},{"date":"2024-08-22T16:00:00.000Z","stockId":65,"pb":0.99,"sp":8.65,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0981,"cvpos":0.0222}},"lxr_fc_rights":8.52},{"date":"2024-08-21T16:00:00.000Z","stockId":65,"pb":0.978,"sp":8.54,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0987,"cvpos":0.0125}},"lxr_fc_rights":8.41},{"date":"2024-08-20T16:00:00.000Z","stockId":65,"pb":1.044,"sp":8.84,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.099,"cvpos":0.0861}},"lxr_fc_rights":8.71},{"date":"2024-08-19T16:00:00.000Z","stockId":65,"pb":1.042,"sp":8.82,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0999,"cvpos":0.0834}},"lxr_fc_rights":8.69},{"date":"2024-08-18T16:00:00.000Z","stockId":65,"pb":1.074,"sp":9.09,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.1,"cvpos":0.1363}},"lxr_fc_rights":8.95},{"date":"2024-08-15T16:00:00.000Z","stockId":65,"pb":1.063,"sp":9,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.1,"cvpos":0.1179}},"lxr_fc_rights":8.86},{"date":"2024-08-14T16:00:00.000Z","stockId":65,"pb":1.1,"sp":9.31,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.1,"cvpos":0.1983}},"lxr_fc_rights":9.17},{"date":"2024-08-13T16:00:00.000Z","stockId":65,"pb":1.106,"sp":9.36,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.1013,"cvpos":0.2181}},"lxr_fc_rights":9.22},{"date":"2024-08-12T16:00:00.000Z","stockId":65,"pb":1.114,"sp":9.43,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.1013,"cvpos":0.2545}},"lxr_fc_rights":9.29},{"date":"2024-08-11T16:00:00.000Z","stockId":65,"pb":1.103,"sp":9.34,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.1,"cvpos":0.2072}},"lxr_fc_rights":9.2},{"date":"2024-08-08T16:00:00.000Z","stockId":65,"pb":1.119,"sp":9.47,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0981,"cvpos":0.276}},"lxr_fc_rights":9.33},{"date":"2024-08-07T16:00:00.000Z","stockId":65,"pb":1.126,"sp":9.53,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.098,"cvpos":0.2954}},"lxr_fc_rights":9.39},{"date":"2024-08-06T16:00:00.000Z","stockId":65,"pb":1.135,"sp":9.61,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.098,"cvpos":0.3111}},"lxr_fc_rights":9.46},{"date":"2024-08-05T16:00:00.000Z","stockId":65,"pb":1.137,"sp":9.62,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.098,"cvpos":0.3199}},"lxr_fc_rights":9.47},{"date":"2024-08-04T16:00:00.000Z","stockId":65,"pb":1.121,"sp":9.49,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0979,"cvpos":0.2851}},"lxr_fc_rights":9.35},{"date":"2024-08-01T16:00:00.000Z","stockId":65,"pb":1.15,"sp":9.73,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0963,"cvpos":0.3481}},"lxr_fc_rights":9.58},{"date":"2024-07-31T16:00:00.000Z","stockId":65,"pb":1.159,"sp":9.81,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0963,"cvpos":0.3703}},"lxr_fc_rights":9.66},{"date":"2024-07-30T16:00:00.000Z","stockId":65,"pb":1.165,"sp":9.86,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0963,"cvpos":0.3833}},"lxr_fc_rights":9.71},{"date":"2024-07-29T16:00:00.000Z","stockId":65,"pb":1.124,"sp":9.51,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0963,"cvpos":0.2921}},"lxr_fc_rights":9.37},{"date":"2024-07-28T16:00:00.000Z","stockId":65,"pb":1.113,"sp":9.42,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0961,"cvpos":0.2629}},"lxr_fc_rights":9.28},{"date":"2024-07-25T16:00:00.000Z","stockId":65,"pb":1.111,"sp":9.4,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0948,"cvpos":0.258}},"lxr_fc_rights":9.26},{"date":"2024-07-24T16:00:00.000Z","stockId":65,"pb":1.096,"sp":9.28,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0948,"cvpos":0.2053}},"lxr_fc_rights":9.14},{"date":"2024-07-23T16:00:00.000Z","stockId":65,"pb":1.096,"sp":9.28,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0948,"cvpos":0.2056}},"lxr_fc_rights":9.14},{"date":"2024-07-22T16:00:00.000Z","stockId":65,"pb":1.103,"sp":9.34,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0948,"cvpos":0.2225}},"lxr_fc_rights":9.2},{"date":"2024-07-21T16:00:00.000Z","stockId":65,"pb":1.125,"sp":9.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0948,"cvpos":0.2976}},"lxr_fc_rights":9.38},{"date":"2024-07-18T16:00:00.000Z","stockId":65,"pb":1.144,"sp":9.68,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0937,"cvpos":0.3454}},"lxr_fc_rights":9.53},{"date":"2024-07-17T16:00:00.000Z","stockId":65,"pb":1.129,"sp":9.56,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0937,"cvpos":0.3079}},"lxr_fc_rights":9.42},{"date":"2024-07-16T16:00:00.000Z","stockId":65,"pb":1.138,"sp":9.63,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.3306}},"lxr_fc_rights":9.48},{"date":"2024-07-15T16:00:00.000Z","stockId":65,"pb":1.135,"sp":9.61,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.3199}},"lxr_fc_rights":9.46},{"date":"2024-07-14T16:00:00.000Z","stockId":65,"pb":1.135,"sp":9.61,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.3213}},"lxr_fc_rights":9.46},{"date":"2024-07-11T16:00:00.000Z","stockId":65,"pb":1.152,"sp":9.75,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0937,"cvpos":0.3551}},"lxr_fc_rights":9.6},{"date":"2024-07-10T16:00:00.000Z","stockId":65,"pb":1.164,"sp":9.85,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0937,"cvpos":0.3828}},"lxr_fc_rights":9.7},{"date":"2024-07-09T16:00:00.000Z","stockId":65,"pb":1.141,"sp":9.66,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.3417}},"lxr_fc_rights":9.51},{"date":"2024-07-08T16:00:00.000Z","stockId":65,"pb":1.159,"sp":9.81,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.3727}},"lxr_fc_rights":9.66},{"date":"2024-07-07T16:00:00.000Z","stockId":65,"pb":1.144,"sp":9.68,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.3477}},"lxr_fc_rights":9.53},{"date":"2024-07-04T16:00:00.000Z","stockId":65,"pb":1.183,"sp":10.01,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0937,"cvpos":0.4092}},"lxr_fc_rights":9.86},{"date":"2024-07-03T16:00:00.000Z","stockId":65,"pb":1.18,"sp":9.99,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0937,"cvpos":0.4064}},"lxr_fc_rights":9.84},{"date":"2024-07-02T16:00:00.000Z","stockId":65,"pb":1.21,"sp":10.24,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.4417}},"lxr_fc_rights":10.09},{"date":"2024-07-01T16:00:00.000Z","stockId":65,"pb":1.226,"sp":10.38,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.4562}},"lxr_fc_rights":10.22},{"date":"2024-06-30T16:00:00.000Z","stockId":65,"pb":1.239,"sp":10.49,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.4687}},"lxr_fc_rights":10.33},{"date":"2024-06-27T16:00:00.000Z","stockId":65,"pb":1.225,"sp":10.37,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0937,"cvpos":0.4591}},"lxr_fc_rights":10.21},{"date":"2024-06-26T16:00:00.000Z","stockId":65,"pb":1.203,"sp":10.18,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0937,"cvpos":0.4383}},"lxr_fc_rights":10.03},{"pb":1.237,"sp":10.47,"stockId":65,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.4681}},"lxr_fc_rights":10.31},{"pb":1.224,"sp":10.36,"stockId":65,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.4576}},"lxr_fc_rights":10.2},{"pb":1.222,"sp":10.34,"stockId":65,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0937,"cvpos":0.4562}},"lxr_fc_rights":10.18},{"pb":1.258,"sp":10.65,"stockId":65,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0922,"cvpos":0.4827}},"lxr_fc_rights":10.49},{"pb":1.229,"sp":10.52,"stockId":65,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0921,"cvpos":0.4632}},"lxr_fc_rights":10.27},{"pb":1.296,"sp":11.09,"stockId":65,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2714,"q2v":1.0921,"cvpos":0.5194}},"lxr_fc_rights":10.83},{"pb":1.325,"sp":11.34,"stockId":65,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2708,"q2v":1.0921,"cvpos":0.5605}},"lxr_fc_rights":11.07},{"pb":1.285,"sp":11,"stockId":65,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2698,"q2v":1.0909,"cvpos":0.5118}},"lxr_fc_rights":10.74},{"pb":1.318,"sp":11.28,"stockId":65,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2672,"q2v":1.0908,"cvpos":0.5562}},"lxr_fc_rights":11.01},{"pb":1.319,"sp":11.29,"stockId":65,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2668,"q2v":1.0908,"cvpos":0.5569}},"lxr_fc_rights":11.02},{"pb":1.35,"sp":11.55,"stockId":65,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2664,"q2v":1.0908,"cvpos":0.5939}},"lxr_fc_rights":11.28},{"pb":1.332,"sp":11.4,"stockId":65,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2659,"q2v":1.0908,"cvpos":0.571}},"lxr_fc_rights":11.13},{"pb":1.327,"sp":11.36,"stockId":65,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2631,"q2v":1.0875,"cvpos":0.57}},"lxr_fc_rights":11.09},{"pb":1.314,"sp":11.25,"stockId":65,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2627,"q2v":1.0873,"cvpos":0.552}},"lxr_fc_rights":10.98},{"pb":1.354,"sp":11.59,"stockId":65,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2623,"q2v":1.0873,"cvpos":0.6}},"lxr_fc_rights":11.32},{"pb":1.361,"sp":11.65,"stockId":65,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2616,"q2v":1.0873,"cvpos":0.6106}},"lxr_fc_rights":11.37},{"pb":1.331,"sp":11.39,"stockId":65,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2609,"q2v":1.0867,"cvpos":0.5744}},"lxr_fc_rights":11.12},{"pb":1.357,"sp":11.61,"stockId":65,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2593,"q2v":1.0858,"cvpos":0.6061}},"lxr_fc_rights":11.34},{"pb":1.348,"sp":11.54,"stockId":65,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2575,"q2v":1.0858,"cvpos":0.5978}},"lxr_fc_rights":11.27},{"pb":1.369,"sp":11.72,"stockId":65,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2569,"q2v":1.0858,"cvpos":0.6236}},"lxr_fc_rights":11.44},{"pb":1.365,"sp":11.68,"stockId":65,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2562,"q2v":1.0858,"cvpos":0.6161}},"lxr_fc_rights":11.4},{"pb":1.375,"sp":11.77,"stockId":65,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2546,"q2v":1.0856,"cvpos":0.6328}},"lxr_fc_rights":11.49},{"pb":1.345,"sp":11.51,"stockId":65,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2469,"q2v":1.0856,"cvpos":0.5992}},"lxr_fc_rights":11.24},{"pb":1.361,"sp":11.65,"stockId":65,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2444,"q2v":1.0856,"cvpos":0.6172}},"lxr_fc_rights":11.37},{"pb":1.406,"sp":12.03,"stockId":65,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2426,"q2v":1.0856,"cvpos":0.6931}},"lxr_fc_rights":11.75},{"pb":1.403,"sp":12.01,"stockId":65,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2418,"q2v":1.0856,"cvpos":0.6885}},"lxr_fc_rights":11.73},{"pb":1.437,"sp":12.3,"stockId":65,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2404,"q2v":1.0849,"cvpos":0.7385}},"lxr_fc_rights":12.01},{"pb":1.454,"sp":12.44,"stockId":65,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2329,"q2v":1.0842,"cvpos":0.749}},"lxr_fc_rights":12.15},{"pb":1.435,"sp":12.28,"stockId":65,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2311,"q2v":1.0836,"cvpos":0.7379}},"lxr_fc_rights":11.99},{"pb":1.434,"sp":12.27,"stockId":65,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2307,"q2v":1.0836,"cvpos":0.7361}},"lxr_fc_rights":11.98},{"pb":1.478,"sp":12.65,"stockId":65,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2307,"q2v":1.0836,"cvpos":0.7663}},"lxr_fc_rights":12.35},{"pb":1.482,"sp":12.68,"stockId":65,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6247,"q5v":1.2305,"q2v":1.0836,"cvpos":0.7705}},"lxr_fc_rights":12.38},{"date":"2024-05-09T16:00:00.000Z","stockId":65,"pb":1.477,"sp":12.64,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2249,"q2v":1.0836,"cvpos":0.7684}},"lxr_fc_rights":12.34},{"date":"2024-05-08T16:00:00.000Z","stockId":65,"pb":1.51,"sp":12.92,"statistics":{"pb":{"q8v":1.6247,"q5v":1.222,"q2v":1.0832,"cvpos":0.7836}},"lxr_fc_rights":12.61},{"date":"2024-05-07T16:00:00.000Z","stockId":65,"pb":1.499,"sp":12.83,"statistics":{"pb":{"q8v":1.6247,"q5v":1.221,"q2v":1.0832,"cvpos":0.7792}},"lxr_fc_rights":12.53},{"date":"2024-05-06T16:00:00.000Z","stockId":65,"pb":1.505,"sp":12.88,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2203,"q2v":1.0832,"cvpos":0.7816}},"lxr_fc_rights":12.58},{"date":"2024-05-05T16:00:00.000Z","stockId":65,"pb":1.473,"sp":12.61,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2192,"q2v":1.0819,"cvpos":0.7663}},"lxr_fc_rights":12.31},{"date":"2024-04-29T16:00:00.000Z","stockId":65,"pb":1.414,"sp":12.1,"statistics":{"pb":{"q8v":1.6247,"q5v":1.218,"q2v":1.0818,"cvpos":0.7204}},"lxr_fc_rights":11.81},{"date":"2024-04-28T16:00:00.000Z","stockId":65,"pb":1.463,"sp":12.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2168,"q2v":1.0804,"cvpos":0.7636}},"lxr_fc_rights":12.22},{"date":"2024-04-25T16:00:00.000Z","stockId":65,"pb":1.449,"sp":12.4,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2163,"q2v":1.0804,"cvpos":0.7601}},"lxr_fc_rights":12.11},{"date":"2024-04-24T16:00:00.000Z","stockId":65,"pb":1.427,"sp":12.21,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2129,"q2v":1.0804,"cvpos":0.7476}},"lxr_fc_rights":11.92},{"date":"2024-04-23T16:00:00.000Z","stockId":65,"pb":1.499,"sp":12.46,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2096,"q2v":1.0804,"cvpos":0.7819}},"lxr_fc_rights":12.17},{"date":"2024-04-22T16:00:00.000Z","stockId":65,"pb":1.474,"sp":12.25,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2079,"q2v":1.0804,"cvpos":0.7705}},"lxr_fc_rights":11.96},{"date":"2024-04-21T16:00:00.000Z","stockId":65,"pb":1.498,"sp":12.45,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2056,"q2v":1.0804,"cvpos":0.7816}},"lxr_fc_rights":12.16},{"date":"2024-04-18T16:00:00.000Z","stockId":65,"pb":1.552,"sp":12.9,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2049,"q2v":1.0804,"cvpos":0.792}},"lxr_fc_rights":12.59},{"date":"2024-04-17T16:00:00.000Z","stockId":65,"pb":1.56,"sp":12.97,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2046,"q2v":1.0804,"cvpos":0.7947}},"lxr_fc_rights":12.66},{"date":"2024-04-16T16:00:00.000Z","stockId":65,"pb":1.552,"sp":12.9,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2045,"q2v":1.0804,"cvpos":0.7944}},"lxr_fc_rights":12.59},{"date":"2024-04-15T16:00:00.000Z","stockId":65,"pb":1.444,"sp":12,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2032,"q2v":1.0804,"cvpos":0.765}},"lxr_fc_rights":11.72},{"date":"2024-04-14T16:00:00.000Z","stockId":65,"pb":1.424,"sp":11.84,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2008,"q2v":1.0804,"cvpos":0.7538}},"lxr_fc_rights":11.56},{"date":"2024-04-11T16:00:00.000Z","stockId":65,"pb":1.344,"sp":11.17,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2008,"q2v":1.0804,"cvpos":0.6352}},"lxr_fc_rights":10.91},{"date":"2024-04-10T16:00:00.000Z","stockId":65,"pb":1.38,"sp":11.47,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2008,"q2v":1.0804,"cvpos":0.6852}},"lxr_fc_rights":11.2},{"date":"2024-04-09T16:00:00.000Z","stockId":65,"pb":1.338,"sp":11.12,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1998,"q2v":1.0804,"cvpos":0.6306}},"lxr_fc_rights":10.86},{"date":"2024-04-08T16:00:00.000Z","stockId":65,"pb":1.361,"sp":11.31,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1995,"q2v":1.0804,"cvpos":0.6523}},"lxr_fc_rights":11.04},{"date":"2024-04-07T16:00:00.000Z","stockId":65,"pb":1.367,"sp":11.36,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1995,"q2v":1.0804,"cvpos":0.6606}},"lxr_fc_rights":11.09},{"date":"2024-04-02T16:00:00.000Z","stockId":65,"pb":1.418,"sp":11.79,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2008,"q2v":1.0804,"cvpos":0.7434}},"lxr_fc_rights":11.51},{"date":"2024-04-01T16:00:00.000Z","stockId":65,"pb":1.417,"sp":11.78,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1998,"q2v":1.0804,"cvpos":0.7403}},"lxr_fc_rights":11.5},{"date":"2024-03-31T16:00:00.000Z","stockId":65,"pb":1.404,"sp":11.67,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1998,"q2v":1.0804,"cvpos":0.7236}},"lxr_fc_rights":11.39},{"date":"2024-03-28T16:00:00.000Z","stockId":65,"pb":1.337,"sp":10.88,"statistics":{"pb":{"q8v":1.6247,"q5v":1.2019,"q2v":1.0804,"cvpos":0.6316}},"lxr_fc_rights":10.62},{"date":"2024-03-27T16:00:00.000Z","stockId":65,"pb":1.342,"sp":10.92,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1998,"q2v":1.0804,"cvpos":0.6371}},"lxr_fc_rights":10.66},{"date":"2024-03-26T16:00:00.000Z","stockId":65,"pb":1.316,"sp":10.71,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1995,"q2v":1.0804,"cvpos":0.613}},"lxr_fc_rights":10.46},{"date":"2024-03-25T16:00:00.000Z","stockId":65,"pb":1.374,"sp":11.18,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1992,"q2v":1.0804,"cvpos":0.6681}},"lxr_fc_rights":10.92},{"date":"2024-03-24T16:00:00.000Z","stockId":65,"pb":1.367,"sp":11.12,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1992,"q2v":1.0804,"cvpos":0.6583}},"lxr_fc_rights":10.86},{"date":"2024-03-21T16:00:00.000Z","stockId":65,"pb":1.393,"sp":11.33,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1958,"q2v":1.0788,"cvpos":0.7022}},"lxr_fc_rights":11.06},{"date":"2024-03-20T16:00:00.000Z","stockId":65,"pb":1.42,"sp":11.55,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1945,"q2v":1.078,"cvpos":0.7452}},"lxr_fc_rights":11.28},{"date":"2024-03-19T16:00:00.000Z","stockId":65,"pb":1.436,"sp":11.68,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1938,"q2v":1.078,"cvpos":0.7559}},"lxr_fc_rights":11.4},{"date":"2024-03-18T16:00:00.000Z","stockId":65,"pb":1.438,"sp":11.7,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1932,"q2v":1.078,"cvpos":0.7597}},"lxr_fc_rights":11.42},{"date":"2024-03-17T16:00:00.000Z","stockId":65,"pb":1.479,"sp":12.03,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1919,"q2v":1.0767,"cvpos":0.7767}},"lxr_fc_rights":11.75},{"date":"2024-03-14T16:00:00.000Z","stockId":65,"pb":1.434,"sp":11.67,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1906,"q2v":1.0765,"cvpos":0.7593}},"lxr_fc_rights":11.39},{"date":"2024-03-13T16:00:00.000Z","stockId":65,"pb":1.404,"sp":11.42,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1906,"q2v":1.0756,"cvpos":0.7299}},"lxr_fc_rights":11.15},{"date":"2024-03-12T16:00:00.000Z","stockId":65,"pb":1.395,"sp":11.35,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1903,"q2v":1.0756,"cvpos":0.7157}},"lxr_fc_rights":11.08},{"date":"2024-03-11T16:00:00.000Z","stockId":65,"pb":1.399,"sp":11.38,"statistics":{"pb":{"q8v":1.6247,"q5v":1.19,"q2v":1.0754,"cvpos":0.7212}},"lxr_fc_rights":11.11},{"date":"2024-03-10T16:00:00.000Z","stockId":65,"pb":1.406,"sp":11.44,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1899,"q2v":1.0749,"cvpos":0.7323}},"lxr_fc_rights":11.17},{"date":"2024-03-07T16:00:00.000Z","stockId":65,"pb":1.415,"sp":11.51,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1871,"q2v":1.0744,"cvpos":0.7441}},"lxr_fc_rights":11.24},{"date":"2024-03-06T16:00:00.000Z","stockId":65,"pb":1.42,"sp":11.55,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1867,"q2v":1.0741,"cvpos":0.7521}},"lxr_fc_rights":11.28},{"date":"2024-03-05T16:00:00.000Z","stockId":65,"pb":1.409,"sp":11.46,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1867,"q2v":1.0741,"cvpos":0.7365}},"lxr_fc_rights":11.19},{"date":"2024-03-04T16:00:00.000Z","stockId":65,"pb":1.396,"sp":11.36,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1854,"q2v":1.0718,"cvpos":0.724}},"lxr_fc_rights":11.09},{"date":"2024-03-03T16:00:00.000Z","stockId":65,"pb":1.381,"sp":11.24,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1842,"q2v":1.0711,"cvpos":0.7074}},"lxr_fc_rights":10.97},{"date":"2024-02-29T16:00:00.000Z","stockId":65,"pb":1.38,"sp":11.23,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1837,"q2v":1.0701,"cvpos":0.7068}},"lxr_fc_rights":10.96},{"date":"2024-02-28T16:00:00.000Z","stockId":65,"pb":1.377,"sp":11.2,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1836,"q2v":1.0694,"cvpos":0.6939}},"lxr_fc_rights":10.94},{"date":"2024-02-27T16:00:00.000Z","stockId":65,"pb":1.321,"sp":10.75,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1832,"q2v":1.0694,"cvpos":0.6449}},"lxr_fc_rights":10.5},{"date":"2024-02-26T16:00:00.000Z","stockId":65,"pb":1.377,"sp":11.2,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1828,"q2v":1.0694,"cvpos":0.6944}},"lxr_fc_rights":10.94},{"date":"2024-02-25T16:00:00.000Z","stockId":65,"pb":1.352,"sp":11,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1825,"q2v":1.0689,"cvpos":0.6722}},"lxr_fc_rights":10.74},{"date":"2024-02-22T16:00:00.000Z","stockId":65,"pb":1.361,"sp":11.07,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1769,"q2v":1.0666,"cvpos":0.6801}},"lxr_fc_rights":10.81},{"date":"2024-02-21T16:00:00.000Z","stockId":65,"pb":1.338,"sp":10.89,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1769,"q2v":1.0666,"cvpos":0.6662}},"lxr_fc_rights":10.63},{"date":"2024-02-20T16:00:00.000Z","stockId":65,"pb":1.315,"sp":10.7,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1762,"q2v":1.0666,"cvpos":0.6436}},"lxr_fc_rights":10.45},{"date":"2024-02-19T16:00:00.000Z","stockId":65,"pb":1.294,"sp":10.53,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1756,"q2v":1.0666,"cvpos":0.6139}},"lxr_fc_rights":10.28},{"date":"2024-02-18T16:00:00.000Z","stockId":65,"pb":1.284,"sp":10.45,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1732,"q2v":1.0664,"cvpos":0.6097}},"lxr_fc_rights":10.2},{"date":"2024-02-07T16:00:00.000Z","stockId":65,"pb":1.261,"sp":10.26,"statistics":{"pb":{"q8v":1.6184,"q5v":1.171,"q2v":1.0651,"cvpos":0.5906}},"lxr_fc_rights":10.02},{"date":"2024-02-06T16:00:00.000Z","stockId":65,"pb":1.232,"sp":10.02,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1703,"q2v":1.0646,"cvpos":0.5706}},"lxr_fc_rights":9.78},{"date":"2024-02-05T16:00:00.000Z","stockId":65,"pb":1.155,"sp":9.4,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1702,"q2v":1.0646,"cvpos":0.4688}},"lxr_fc_rights":9.18},{"date":"2024-02-04T16:00:00.000Z","stockId":65,"pb":1.138,"sp":9.26,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1702,"q2v":1.0644,"cvpos":0.4341}},"lxr_fc_rights":9.04},{"date":"2024-02-01T16:00:00.000Z","stockId":65,"pb":1.265,"sp":10.29,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1697,"q2v":1.0639,"cvpos":0.5961}},"lxr_fc_rights":10.05},{"date":"2024-01-31T16:00:00.000Z","stockId":65,"pb":1.366,"sp":11.11,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1691,"q2v":1.0638,"cvpos":0.6846}},"lxr_fc_rights":10.85},{"date":"2024-01-30T16:00:00.000Z","stockId":65,"pb":1.335,"sp":10.86,"statistics":{"pb":{"q8v":1.6247,"q5v":1.169,"q2v":1.0632,"cvpos":0.6648}},"lxr_fc_rights":10.6},{"date":"2024-01-29T16:00:00.000Z","stockId":65,"pb":1.384,"sp":11.26,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1689,"q2v":1.0632,"cvpos":0.7115}},"lxr_fc_rights":10.99},{"date":"2024-01-28T16:00:00.000Z","stockId":65,"pb":1.41,"sp":11.47,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1688,"q2v":1.0624,"cvpos":0.7379}},"lxr_fc_rights":11.2},{"date":"2024-01-25T16:00:00.000Z","stockId":65,"pb":1.402,"sp":11.41,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1671,"q2v":1.0617,"cvpos":0.7358}},"lxr_fc_rights":11.14},{"date":"2024-01-24T16:00:00.000Z","stockId":65,"pb":1.379,"sp":11.22,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1658,"q2v":1.0609,"cvpos":0.7054}},"lxr_fc_rights":10.95},{"date":"2024-01-23T16:00:00.000Z","stockId":65,"pb":1.254,"sp":10.2,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1652,"q2v":1.0605,"cvpos":0.5928}},"lxr_fc_rights":9.96},{"date":"2024-01-22T16:00:00.000Z","stockId":65,"pb":1.204,"sp":9.8,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1646,"q2v":1.0605,"cvpos":0.5562}},"lxr_fc_rights":9.57},{"date":"2024-01-21T16:00:00.000Z","stockId":65,"pb":1.17,"sp":9.52,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1638,"q2v":1.0597,"cvpos":0.5118}},"lxr_fc_rights":9.29},{"date":"2024-01-18T16:00:00.000Z","stockId":65,"pb":1.23,"sp":10.01,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1607,"q2v":1.0597,"cvpos":0.5795}},"lxr_fc_rights":9.77},{"date":"2024-01-17T16:00:00.000Z","stockId":65,"pb":1.266,"sp":10.3,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1606,"q2v":1.0597,"cvpos":0.6058}},"lxr_fc_rights":10.06},{"date":"2024-01-16T16:00:00.000Z","stockId":65,"pb":1.278,"sp":10.4,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1606,"q2v":1.0597,"cvpos":0.6177}},"lxr_fc_rights":10.15},{"date":"2024-01-15T16:00:00.000Z","stockId":65,"pb":1.3,"sp":10.58,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1602,"q2v":1.0597,"cvpos":0.6338}},"lxr_fc_rights":10.33},{"date":"2024-01-14T16:00:00.000Z","stockId":65,"pb":1.335,"sp":10.86,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1595,"q2v":1.0597,"cvpos":0.6713}},"lxr_fc_rights":10.6},{"date":"2024-01-11T16:00:00.000Z","stockId":65,"pb":1.298,"sp":10.56,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1587,"q2v":1.0597,"cvpos":0.6307}},"lxr_fc_rights":10.31},{"date":"2024-01-10T16:00:00.000Z","stockId":65,"pb":1.299,"sp":10.57,"statistics":{"pb":{"q8v":1.6184,"q5v":1.158,"q2v":1.0586,"cvpos":0.6335}},"lxr_fc_rights":10.32},{"date":"2024-01-09T16:00:00.000Z","stockId":65,"pb":1.3,"sp":10.58,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1573,"q2v":1.0577,"cvpos":0.6371}},"lxr_fc_rights":10.33},{"date":"2024-01-08T16:00:00.000Z","stockId":65,"pb":1.326,"sp":10.79,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1572,"q2v":1.0577,"cvpos":0.6644}},"lxr_fc_rights":10.53},{"date":"2024-01-07T16:00:00.000Z","stockId":65,"pb":1.313,"sp":10.68,"statistics":{"pb":{"q8v":1.6247,"q5v":1.157,"q2v":1.0577,"cvpos":0.6533}},"lxr_fc_rights":10.43},{"date":"2024-01-04T16:00:00.000Z","stockId":65,"pb":1.367,"sp":11.12,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1557,"q2v":1.0586,"cvpos":0.6916}},"lxr_fc_rights":10.86},{"date":"2024-01-03T16:00:00.000Z","stockId":65,"pb":1.379,"sp":11.22,"statistics":{"pb":{"q8v":1.6184,"q5v":1.155,"q2v":1.0586,"cvpos":0.7068}},"lxr_fc_rights":10.95},{"date":"2024-01-02T16:00:00.000Z","stockId":65,"pb":1.389,"sp":11.3,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1544,"q2v":1.0577,"cvpos":0.7188}},"lxr_fc_rights":11.03},{"date":"2024-01-01T16:00:00.000Z","stockId":65,"pb":1.383,"sp":11.25,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1544,"q2v":1.0577,"cvpos":0.7157}},"lxr_fc_rights":10.98},{"date":"2023-12-28T16:00:00.000Z","stockId":65,"pb":1.379,"sp":11.22,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1544,"q2v":1.0586,"cvpos":0.7109}},"lxr_fc_rights":10.95},{"date":"2023-12-27T16:00:00.000Z","stockId":65,"pb":1.387,"sp":11.29,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1542,"q2v":1.0586,"cvpos":0.7178}},"lxr_fc_rights":11.02},{"date":"2023-12-26T16:00:00.000Z","stockId":65,"pb":1.364,"sp":11.1,"statistics":{"pb":{"q8v":1.6247,"q5v":1.154,"q2v":1.0577,"cvpos":0.6967}},"lxr_fc_rights":10.84},{"date":"2023-12-25T16:00:00.000Z","stockId":65,"pb":1.342,"sp":10.92,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1532,"q2v":1.0577,"cvpos":0.6838}},"lxr_fc_rights":10.66},{"date":"2023-12-24T16:00:00.000Z","stockId":65,"pb":1.392,"sp":11.33,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1521,"q2v":1.0577,"cvpos":0.7198}},"lxr_fc_rights":11.06},{"date":"2023-12-21T16:00:00.000Z","stockId":65,"pb":1.448,"sp":11.78,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1508,"q2v":1.0576,"cvpos":0.7649}},"lxr_fc_rights":11.5},{"date":"2023-12-20T16:00:00.000Z","stockId":65,"pb":1.475,"sp":12,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1491,"q2v":1.0576,"cvpos":0.7773}},"lxr_fc_rights":11.72},{"date":"2023-12-19T16:00:00.000Z","stockId":65,"pb":1.484,"sp":12.08,"statistics":{"pb":{"q8v":1.6247,"q5v":1.148,"q2v":1.0569,"cvpos":0.7812}},"lxr_fc_rights":11.79},{"date":"2023-12-18T16:00:00.000Z","stockId":65,"pb":1.51,"sp":12.29,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1479,"q2v":1.0569,"cvpos":0.785}},"lxr_fc_rights":12},{"date":"2023-12-17T16:00:00.000Z","stockId":65,"pb":1.563,"sp":12.72,"statistics":{"pb":{"q8v":1.6247,"q5v":1.147,"q2v":1.0569,"cvpos":0.7947}},"lxr_fc_rights":12.42},{"date":"2023-12-14T16:00:00.000Z","stockId":65,"pb":1.472,"sp":11.98,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1457,"q2v":1.0576,"cvpos":0.7787}},"lxr_fc_rights":11.7},{"date":"2023-12-13T16:00:00.000Z","stockId":65,"pb":1.371,"sp":11.16,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1441,"q2v":1.0576,"cvpos":0.7109}},"lxr_fc_rights":10.9},{"date":"2023-12-12T16:00:00.000Z","stockId":65,"pb":1.365,"sp":11.11,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1429,"q2v":1.0569,"cvpos":0.7091}},"lxr_fc_rights":10.85},{"date":"2023-12-11T16:00:00.000Z","stockId":65,"pb":1.376,"sp":11.2,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1429,"q2v":1.0569,"cvpos":0.7171}},"lxr_fc_rights":10.94},{"date":"2023-12-10T16:00:00.000Z","stockId":65,"pb":1.36,"sp":11.07,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1429,"q2v":1.0569,"cvpos":0.7087}},"lxr_fc_rights":10.81},{"date":"2023-12-07T16:00:00.000Z","stockId":65,"pb":1.334,"sp":10.86,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1403,"q2v":1.0576,"cvpos":0.6971}},"lxr_fc_rights":10.6},{"date":"2023-12-06T16:00:00.000Z","stockId":65,"pb":1.36,"sp":11.07,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1403,"q2v":1.0576,"cvpos":0.7109}},"lxr_fc_rights":10.81},{"date":"2023-12-05T16:00:00.000Z","stockId":65,"pb":1.373,"sp":11.17,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1401,"q2v":1.0569,"cvpos":0.7147}},"lxr_fc_rights":10.91},{"date":"2023-12-04T16:00:00.000Z","stockId":65,"pb":1.374,"sp":11.18,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1401,"q2v":1.0569,"cvpos":0.7171}},"lxr_fc_rights":10.92},{"date":"2023-12-03T16:00:00.000Z","stockId":65,"pb":1.401,"sp":11.4,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1401,"q2v":1.0569,"cvpos":0.742}},"lxr_fc_rights":11.13},{"date":"2023-11-30T16:00:00.000Z","stockId":65,"pb":1.38,"sp":11.23,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1403,"q2v":1.0576,"cvpos":0.7248}},"lxr_fc_rights":10.96},{"date":"2023-11-29T16:00:00.000Z","stockId":65,"pb":1.35,"sp":10.99,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1402,"q2v":1.0576,"cvpos":0.7123}},"lxr_fc_rights":10.73},{"date":"2023-11-28T16:00:00.000Z","stockId":65,"pb":1.35,"sp":10.99,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1401,"q2v":1.0569,"cvpos":0.7133}},"lxr_fc_rights":10.73},{"date":"2023-11-27T16:00:00.000Z","stockId":65,"pb":1.379,"sp":11.22,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1401,"q2v":1.0569,"cvpos":0.724}},"lxr_fc_rights":10.95},{"date":"2023-11-26T16:00:00.000Z","stockId":65,"pb":1.373,"sp":11.17,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1401,"q2v":1.0569,"cvpos":0.7212}},"lxr_fc_rights":10.91},{"date":"2023-11-23T16:00:00.000Z","stockId":65,"pb":1.38,"sp":11.23,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1395,"q2v":1.0576,"cvpos":0.7261}},"lxr_fc_rights":10.96},{"date":"2023-11-22T16:00:00.000Z","stockId":65,"pb":1.411,"sp":11.48,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1395,"q2v":1.0576,"cvpos":0.7483}},"lxr_fc_rights":11.21},{"date":"2023-11-21T16:00:00.000Z","stockId":65,"pb":1.392,"sp":11.33,"statistics":{"pb":{"q8v":1.6247,"q5v":1.139,"q2v":1.0569,"cvpos":0.7327}},"lxr_fc_rights":11.06},{"date":"2023-11-20T16:00:00.000Z","stockId":65,"pb":1.418,"sp":11.54,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1389,"q2v":1.0569,"cvpos":0.7573}},"lxr_fc_rights":11.27},{"date":"2023-11-19T16:00:00.000Z","stockId":65,"pb":1.421,"sp":11.56,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1388,"q2v":1.0569,"cvpos":0.7614}},"lxr_fc_rights":11.29},{"date":"2023-11-16T16:00:00.000Z","stockId":65,"pb":1.403,"sp":11.42,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1381,"q2v":1.0576,"cvpos":0.7497}},"lxr_fc_rights":11.15},{"date":"2023-11-15T16:00:00.000Z","stockId":65,"pb":1.4,"sp":11.39,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1376,"q2v":1.0576,"cvpos":0.7469}},"lxr_fc_rights":11.12},{"date":"2023-11-14T16:00:00.000Z","stockId":65,"pb":1.425,"sp":11.6,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1376,"q2v":1.0569,"cvpos":0.7645}},"lxr_fc_rights":11.33},{"date":"2023-11-13T16:00:00.000Z","stockId":65,"pb":1.412,"sp":11.49,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1375,"q2v":1.0569,"cvpos":0.7545}},"lxr_fc_rights":11.22},{"date":"2023-11-12T16:00:00.000Z","stockId":65,"pb":1.411,"sp":11.48,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1368,"q2v":1.0569,"cvpos":0.7545}},"lxr_fc_rights":11.21},{"date":"2023-11-09T16:00:00.000Z","stockId":65,"pb":1.377,"sp":11.21,"statistics":{"pb":{"q8v":1.6184,"q5v":1.136,"q2v":1.0576,"cvpos":0.7372}},"lxr_fc_rights":10.94},{"date":"2023-11-08T16:00:00.000Z","stockId":65,"pb":1.387,"sp":11.29,"statistics":{"pb":{"q8v":1.6184,"q5v":1.136,"q2v":1.0576,"cvpos":0.7427}},"lxr_fc_rights":11.02},{"date":"2023-11-07T16:00:00.000Z","stockId":65,"pb":1.401,"sp":11.4,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1359,"q2v":1.0569,"cvpos":0.7535}},"lxr_fc_rights":11.13},{"date":"2023-11-06T16:00:00.000Z","stockId":65,"pb":1.414,"sp":11.51,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1358,"q2v":1.0569,"cvpos":0.7573}},"lxr_fc_rights":11.24},{"date":"2023-11-05T16:00:00.000Z","stockId":65,"pb":1.433,"sp":11.66,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1352,"q2v":1.0569,"cvpos":0.767}},"lxr_fc_rights":11.38},{"date":"2023-11-02T16:00:00.000Z","stockId":65,"pb":1.393,"sp":11.34,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1345,"q2v":1.0576,"cvpos":0.7497}},"lxr_fc_rights":11.07},{"date":"2023-11-01T16:00:00.000Z","stockId":65,"pb":1.377,"sp":11.21,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1338,"q2v":1.0576,"cvpos":0.7455}},"lxr_fc_rights":10.94},{"date":"2023-10-31T16:00:00.000Z","stockId":65,"pb":1.406,"sp":11.44,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1333,"q2v":1.0569,"cvpos":0.7576}},"lxr_fc_rights":11.17},{"date":"2023-10-30T16:00:00.000Z","stockId":65,"pb":1.398,"sp":11.38,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1331,"q2v":1.0569,"cvpos":0.7559}},"lxr_fc_rights":11.11},{"date":"2023-10-29T16:00:00.000Z","stockId":65,"pb":1.447,"sp":11.54,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1325,"q2v":1.0569,"cvpos":0.7712}},"lxr_fc_rights":11.27},{"date":"2023-10-26T16:00:00.000Z","stockId":65,"pb":1.459,"sp":11.64,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1331,"q2v":1.0576,"cvpos":0.7732}},"lxr_fc_rights":11.36},{"date":"2023-10-25T16:00:00.000Z","stockId":65,"pb":1.46,"sp":11.65,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1331,"q2v":1.0576,"cvpos":0.7759}},"lxr_fc_rights":11.37},{"date":"2023-10-24T16:00:00.000Z","stockId":65,"pb":1.472,"sp":11.74,"statistics":{"pb":{"q8v":1.6247,"q5v":1.133,"q2v":1.0569,"cvpos":0.7784}},"lxr_fc_rights":11.46},{"date":"2023-10-23T16:00:00.000Z","stockId":65,"pb":1.459,"sp":11.64,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1325,"q2v":1.0569,"cvpos":0.7767}},"lxr_fc_rights":11.36},{"date":"2023-10-22T16:00:00.000Z","stockId":65,"pb":1.438,"sp":11.47,"statistics":{"pb":{"q8v":1.6247,"q5v":1.1325,"q2v":1.0569,"cvpos":0.7767}},"lxr_fc_rights":11.2},{"date":"2023-10-19T16:00:00.000Z","stockId":65,"pb":1.513,"sp":12.07,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1331,"q2v":1.0576,"cvpos":0.7884}},"lxr_fc_rights":11.78},{"date":"2023-10-18T16:00:00.000Z","stockId":65,"pb":1.539,"sp":12.28,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1331,"q2v":1.0576,"cvpos":0.7939}},"lxr_fc_rights":11.99},{"date":"2023-10-17T16:00:00.000Z","stockId":65,"pb":1.636,"sp":13.05,"statistics":{"pb":{"q8v":1.6247,"q5v":1.133,"q2v":1.0569,"cvpos":0.8047}},"lxr_fc_rights":12.74},{"date":"2023-10-16T16:00:00.000Z","stockId":65,"pb":1.618,"sp":12.91,"statistics":{"pb":{"q8v":1.6184,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8003}},"lxr_fc_rights":12.6},{"date":"2023-10-15T16:00:00.000Z","stockId":65,"pb":1.625,"sp":12.96,"statistics":{"pb":{"q8v":1.6139,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8017}},"lxr_fc_rights":12.65},{"date":"2023-10-12T16:00:00.000Z","stockId":65,"pb":1.633,"sp":13.03,"statistics":{"pb":{"q8v":1.5409,"q5v":1.1331,"q2v":1.0576,"cvpos":0.805}},"lxr_fc_rights":12.72},{"date":"2023-10-11T16:00:00.000Z","stockId":65,"pb":1.664,"sp":13.27,"statistics":{"pb":{"q8v":1.5361,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8077}},"lxr_fc_rights":12.96},{"date":"2023-10-10T16:00:00.000Z","stockId":65,"pb":1.636,"sp":13.05,"statistics":{"pb":{"q8v":1.5361,"q5v":1.133,"q2v":1.0569,"cvpos":0.8075}},"lxr_fc_rights":12.74},{"date":"2023-10-09T16:00:00.000Z","stockId":65,"pb":1.665,"sp":13.28,"statistics":{"pb":{"q8v":1.5336,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8086}},"lxr_fc_rights":12.97},{"date":"2023-10-08T16:00:00.000Z","stockId":65,"pb":1.849,"sp":14.75,"statistics":{"pb":{"q8v":1.5181,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8363}},"lxr_fc_rights":14.4},{"date":"2023-09-27T16:00:00.000Z","stockId":65,"pb":1.858,"sp":14.82,"statistics":{"pb":{"q8v":1.4971,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8409}},"lxr_fc_rights":14.47},{"date":"2023-09-26T16:00:00.000Z","stockId":65,"pb":1.823,"sp":14.54,"statistics":{"pb":{"q8v":1.4971,"q5v":1.133,"q2v":1.0569,"cvpos":0.8296}},"lxr_fc_rights":14.2},{"date":"2023-09-25T16:00:00.000Z","stockId":65,"pb":1.701,"sp":13.57,"statistics":{"pb":{"q8v":1.4825,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8183}},"lxr_fc_rights":13.25},{"date":"2023-09-24T16:00:00.000Z","stockId":65,"pb":1.676,"sp":13.37,"statistics":{"pb":{"q8v":1.479,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8169}},"lxr_fc_rights":13.05},{"date":"2023-09-21T16:00:00.000Z","stockId":65,"pb":1.725,"sp":13.76,"statistics":{"pb":{"q8v":1.4737,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8257}},"lxr_fc_rights":13.43},{"date":"2023-09-20T16:00:00.000Z","stockId":65,"pb":1.675,"sp":13.36,"statistics":{"pb":{"q8v":1.4633,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8188}},"lxr_fc_rights":13.04},{"date":"2023-09-19T16:00:00.000Z","stockId":65,"pb":1.685,"sp":13.44,"statistics":{"pb":{"q8v":1.4633,"q5v":1.133,"q2v":1.0569,"cvpos":0.8199}},"lxr_fc_rights":13.12},{"date":"2023-09-18T16:00:00.000Z","stockId":65,"pb":1.716,"sp":13.69,"statistics":{"pb":{"q8v":1.4357,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8239}},"lxr_fc_rights":13.37},{"date":"2023-09-17T16:00:00.000Z","stockId":65,"pb":1.71,"sp":13.64,"statistics":{"pb":{"q8v":1.4265,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8225}},"lxr_fc_rights":13.32},{"date":"2023-09-14T16:00:00.000Z","stockId":65,"pb":1.721,"sp":13.73,"statistics":{"pb":{"q8v":1.4188,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8257}},"lxr_fc_rights":13.41},{"date":"2023-09-13T16:00:00.000Z","stockId":65,"pb":1.775,"sp":14.16,"statistics":{"pb":{"q8v":1.4188,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8271}},"lxr_fc_rights":13.83},{"date":"2023-09-12T16:00:00.000Z","stockId":65,"pb":1.794,"sp":14.31,"statistics":{"pb":{"q8v":1.4188,"q5v":1.133,"q2v":1.0569,"cvpos":0.8283}},"lxr_fc_rights":13.97},{"date":"2023-09-11T16:00:00.000Z","stockId":65,"pb":1.838,"sp":14.66,"statistics":{"pb":{"q8v":1.4174,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8363}},"lxr_fc_rights":14.31},{"date":"2023-09-10T16:00:00.000Z","stockId":65,"pb":1.853,"sp":14.78,"statistics":{"pb":{"q8v":1.4158,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8391}},"lxr_fc_rights":14.43},{"date":"2023-09-07T16:00:00.000Z","stockId":65,"pb":1.825,"sp":14.56,"statistics":{"pb":{"q8v":1.4002,"q5v":1.1331,"q2v":1.0576,"cvpos":0.834}},"lxr_fc_rights":14.22},{"date":"2023-09-06T16:00:00.000Z","stockId":65,"pb":1.805,"sp":14.4,"statistics":{"pb":{"q8v":1.3964,"q5v":1.1331,"q2v":1.0576,"cvpos":0.834}},"lxr_fc_rights":14.06},{"date":"2023-09-05T16:00:00.000Z","stockId":65,"pb":1.835,"sp":14.64,"statistics":{"pb":{"q8v":1.3964,"q5v":1.133,"q2v":1.0569,"cvpos":0.838}},"lxr_fc_rights":14.29},{"date":"2023-09-04T16:00:00.000Z","stockId":65,"pb":1.833,"sp":14.62,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8377}},"lxr_fc_rights":14.27},{"date":"2023-09-03T16:00:00.000Z","stockId":65,"pb":1.867,"sp":14.89,"statistics":{"pb":{"q8v":1.3936,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8419}},"lxr_fc_rights":14.54},{"date":"2023-08-31T16:00:00.000Z","stockId":65,"pb":1.853,"sp":14.78,"statistics":{"pb":{"q8v":1.3816,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8423}},"lxr_fc_rights":14.43},{"date":"2023-08-30T16:00:00.000Z","stockId":65,"pb":1.842,"sp":14.69,"statistics":{"pb":{"q8v":1.3803,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8423}},"lxr_fc_rights":14.34},{"date":"2023-08-29T16:00:00.000Z","stockId":65,"pb":1.888,"sp":14.44,"statistics":{"pb":{"q8v":1.3803,"q5v":1.133,"q2v":1.0569,"cvpos":0.8518}},"lxr_fc_rights":14.1},{"date":"2023-08-28T16:00:00.000Z","stockId":65,"pb":1.887,"sp":14.43,"statistics":{"pb":{"q8v":1.3723,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8516}},"lxr_fc_rights":14.09},{"date":"2023-08-27T16:00:00.000Z","stockId":65,"pb":1.832,"sp":14.01,"statistics":{"pb":{"q8v":1.3677,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8447}},"lxr_fc_rights":13.68},{"date":"2023-08-24T16:00:00.000Z","stockId":65,"pb":1.896,"sp":14.5,"statistics":{"pb":{"q8v":1.3551,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8562}},"lxr_fc_rights":14.16},{"date":"2023-08-23T16:00:00.000Z","stockId":65,"pb":1.939,"sp":14.83,"statistics":{"pb":{"q8v":1.3485,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8728}},"lxr_fc_rights":14.48},{"date":"2023-08-22T16:00:00.000Z","stockId":65,"pb":2.061,"sp":15.76,"statistics":{"pb":{"q8v":1.3485,"q5v":1.133,"q2v":1.0569,"cvpos":0.9252}},"lxr_fc_rights":15.39},{"date":"2023-08-21T16:00:00.000Z","stockId":65,"pb":2.155,"sp":16.48,"statistics":{"pb":{"q8v":1.3471,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9612}},"lxr_fc_rights":16.09},{"date":"2023-08-20T16:00:00.000Z","stockId":65,"pb":2.122,"sp":16.23,"statistics":{"pb":{"q8v":1.3463,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9515}},"lxr_fc_rights":15.85},{"date":"2023-08-17T16:00:00.000Z","stockId":65,"pb":2.125,"sp":16.25,"statistics":{"pb":{"q8v":1.3396,"q5v":1.1331,"q2v":1.0576,"cvpos":0.953}},"lxr_fc_rights":15.87},{"date":"2023-08-16T16:00:00.000Z","stockId":65,"pb":2.221,"sp":16.99,"statistics":{"pb":{"q8v":1.3396,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9793}},"lxr_fc_rights":16.59},{"date":"2023-08-15T16:00:00.000Z","stockId":65,"pb":2.191,"sp":16.76,"statistics":{"pb":{"q8v":1.3396,"q5v":1.133,"q2v":1.0569,"cvpos":0.9751}},"lxr_fc_rights":16.36},{"date":"2023-08-14T16:00:00.000Z","stockId":65,"pb":2.249,"sp":17.2,"statistics":{"pb":{"q8v":1.3385,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9847}},"lxr_fc_rights":16.79},{"date":"2023-08-13T16:00:00.000Z","stockId":65,"pb":2.291,"sp":17.52,"statistics":{"pb":{"q8v":1.3385,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9889}},"lxr_fc_rights":17.11},{"date":"2023-08-10T16:00:00.000Z","stockId":65,"pb":2.181,"sp":16.68,"statistics":{"pb":{"q8v":1.3385,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9737}},"lxr_fc_rights":16.29},{"date":"2023-08-09T16:00:00.000Z","stockId":65,"pb":2.214,"sp":16.93,"statistics":{"pb":{"q8v":1.3385,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9806}},"lxr_fc_rights":16.53},{"date":"2023-08-08T16:00:00.000Z","stockId":65,"pb":2.214,"sp":16.93,"statistics":{"pb":{"q8v":1.3385,"q5v":1.133,"q2v":1.0569,"cvpos":0.982}},"lxr_fc_rights":16.53},{"date":"2023-08-07T16:00:00.000Z","stockId":65,"pb":2.185,"sp":16.71,"statistics":{"pb":{"q8v":1.338,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9778}},"lxr_fc_rights":16.31},{"date":"2023-08-06T16:00:00.000Z","stockId":65,"pb":2.177,"sp":16.65,"statistics":{"pb":{"q8v":1.338,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9778}},"lxr_fc_rights":16.26},{"date":"2023-08-03T16:00:00.000Z","stockId":65,"pb":2.228,"sp":17.04,"statistics":{"pb":{"q8v":1.3385,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9848}},"lxr_fc_rights":16.64},{"date":"2023-08-02T16:00:00.000Z","stockId":65,"pb":2.224,"sp":17.01,"statistics":{"pb":{"q8v":1.338,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9848}},"lxr_fc_rights":16.61},{"date":"2023-08-01T16:00:00.000Z","stockId":65,"pb":2.176,"sp":16.64,"statistics":{"pb":{"q8v":1.338,"q5v":1.133,"q2v":1.0569,"cvpos":0.9806}},"lxr_fc_rights":16.25},{"date":"2023-07-31T16:00:00.000Z","stockId":65,"pb":2.172,"sp":16.61,"statistics":{"pb":{"q8v":1.3364,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9806}},"lxr_fc_rights":16.22},{"date":"2023-07-30T16:00:00.000Z","stockId":65,"pb":2.129,"sp":16.28,"statistics":{"pb":{"q8v":1.3345,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9723}},"lxr_fc_rights":15.9},{"date":"2023-07-27T16:00:00.000Z","stockId":65,"pb":1.977,"sp":15.12,"statistics":{"pb":{"q8v":1.3298,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9239}},"lxr_fc_rights":14.76},{"date":"2023-07-26T16:00:00.000Z","stockId":65,"pb":1.952,"sp":14.93,"statistics":{"pb":{"q8v":1.3272,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9115}},"lxr_fc_rights":14.58},{"date":"2023-07-25T16:00:00.000Z","stockId":65,"pb":1.972,"sp":15.08,"statistics":{"pb":{"q8v":1.3272,"q5v":1.133,"q2v":1.0569,"cvpos":0.9238}},"lxr_fc_rights":14.72},{"date":"2023-07-24T16:00:00.000Z","stockId":65,"pb":1.991,"sp":15.23,"statistics":{"pb":{"q8v":1.3253,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9307}},"lxr_fc_rights":14.87},{"date":"2023-07-23T16:00:00.000Z","stockId":65,"pb":1.896,"sp":14.5,"statistics":{"pb":{"q8v":1.324,"q5v":1.1325,"q2v":1.0569,"cvpos":0.889}},"lxr_fc_rights":14.16},{"date":"2023-07-20T16:00:00.000Z","stockId":65,"pb":1.895,"sp":14.49,"statistics":{"pb":{"q8v":1.3251,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8893}},"lxr_fc_rights":14.15},{"date":"2023-07-19T16:00:00.000Z","stockId":65,"pb":1.893,"sp":14.48,"statistics":{"pb":{"q8v":1.324,"q5v":1.1331,"q2v":1.0576,"cvpos":0.8893}},"lxr_fc_rights":14.14},{"date":"2023-07-18T16:00:00.000Z","stockId":65,"pb":1.919,"sp":14.68,"statistics":{"pb":{"q8v":1.324,"q5v":1.133,"q2v":1.0569,"cvpos":0.8934}},"lxr_fc_rights":14.33},{"date":"2023-07-17T16:00:00.000Z","stockId":65,"pb":1.922,"sp":14.7,"statistics":{"pb":{"q8v":1.3219,"q5v":1.1325,"q2v":1.0569,"cvpos":0.8946}},"lxr_fc_rights":14.35},{"date":"2023-07-16T16:00:00.000Z","stockId":65,"pb":1.951,"sp":14.92,"statistics":{"pb":{"q8v":1.3201,"q5v":1.1325,"q2v":1.0569,"cvpos":0.914}},"lxr_fc_rights":14.57},{"date":"2023-07-13T16:00:00.000Z","stockId":65,"pb":1.987,"sp":15.2,"statistics":{"pb":{"q8v":1.3174,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9267}},"lxr_fc_rights":14.84},{"date":"2023-07-12T16:00:00.000Z","stockId":65,"pb":1.961,"sp":15,"statistics":{"pb":{"q8v":1.3174,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9212}},"lxr_fc_rights":14.65},{"date":"2023-07-11T16:00:00.000Z","stockId":65,"pb":1.929,"sp":14.75,"statistics":{"pb":{"q8v":1.3174,"q5v":1.133,"q2v":1.0569,"cvpos":0.9017}},"lxr_fc_rights":14.4},{"date":"2023-07-10T16:00:00.000Z","stockId":65,"pb":2.007,"sp":15.35,"statistics":{"pb":{"q8v":1.3174,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9362}},"lxr_fc_rights":14.99},{"date":"2023-07-09T16:00:00.000Z","stockId":65,"pb":2.037,"sp":15.58,"statistics":{"pb":{"q8v":1.3171,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9459}},"lxr_fc_rights":15.21},{"date":"2023-07-06T16:00:00.000Z","stockId":65,"pb":2.023,"sp":15.47,"statistics":{"pb":{"q8v":1.3161,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9419}},"lxr_fc_rights":15.1},{"date":"2023-07-05T16:00:00.000Z","stockId":65,"pb":2.07,"sp":15.96,"statistics":{"pb":{"q8v":1.3161,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9557}},"lxr_fc_rights":15.52},{"date":"2023-07-04T16:00:00.000Z","stockId":65,"pb":2.053,"sp":15.83,"statistics":{"pb":{"q8v":1.3161,"q5v":1.133,"q2v":1.0569,"cvpos":0.9501}},"lxr_fc_rights":15.39},{"date":"2023-07-03T16:00:00.000Z","stockId":65,"pb":2.071,"sp":15.97,"statistics":{"pb":{"q8v":1.3148,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9598}},"lxr_fc_rights":15.53},{"date":"2023-07-02T16:00:00.000Z","stockId":65,"pb":2.062,"sp":15.9,"statistics":{"pb":{"q8v":1.3139,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9528}},"lxr_fc_rights":15.46},{"date":"2023-06-29T16:00:00.000Z","stockId":65,"pb":1.948,"sp":15.02,"statistics":{"pb":{"q8v":1.3096,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9198}},"lxr_fc_rights":14.61},{"date":"2023-06-28T16:00:00.000Z","stockId":65,"pb":1.933,"sp":14.91,"statistics":{"pb":{"q8v":1.3091,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9142}},"lxr_fc_rights":14.5},{"date":"2023-06-27T16:00:00.000Z","stockId":65,"pb":1.923,"sp":14.83,"statistics":{"pb":{"q8v":1.3091,"q5v":1.133,"q2v":1.0569,"cvpos":0.9141}},"lxr_fc_rights":14.42},{"date":"2023-06-26T16:00:00.000Z","stockId":65,"pb":1.99,"sp":15.35,"statistics":{"pb":{"q8v":1.3091,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9404}},"lxr_fc_rights":14.93},{"date":"2023-06-25T16:00:00.000Z","stockId":65,"pb":1.867,"sp":14.4,"statistics":{"pb":{"q8v":1.3091,"q5v":1.132,"q2v":1.0569,"cvpos":0.9069}},"lxr_fc_rights":14},{"date":"2023-06-20T16:00:00.000Z","stockId":65,"pb":2.045,"sp":15.77,"statistics":{"pb":{"q8v":1.3082,"q5v":1.133,"q2v":1.0569,"cvpos":0.9529}},"lxr_fc_rights":15.34},{"date":"2023-06-19T16:00:00.000Z","stockId":65,"pb":2.076,"sp":16.01,"statistics":{"pb":{"q8v":1.306,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9626}},"lxr_fc_rights":15.57},{"date":"2023-06-18T16:00:00.000Z","stockId":65,"pb":2.12,"sp":16.35,"statistics":{"pb":{"q8v":1.3059,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9709}},"lxr_fc_rights":15.9},{"date":"2023-06-15T16:00:00.000Z","stockId":65,"pb":2.145,"sp":16.54,"statistics":{"pb":{"q8v":1.3056,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9793}},"lxr_fc_rights":16.08},{"date":"2023-06-14T16:00:00.000Z","stockId":65,"pb":1.95,"sp":15.04,"statistics":{"pb":{"q8v":1.303,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9322}},"lxr_fc_rights":14.63},{"date":"2023-06-13T16:00:00.000Z","stockId":65,"pb":1.949,"sp":15.03,"statistics":{"pb":{"q8v":1.303,"q5v":1.133,"q2v":1.0569,"cvpos":0.9294}},"lxr_fc_rights":14.62},{"date":"2023-06-12T16:00:00.000Z","stockId":65,"pb":1.935,"sp":14.92,"statistics":{"pb":{"q8v":1.3006,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9251}},"lxr_fc_rights":14.51},{"date":"2023-06-11T16:00:00.000Z","stockId":65,"pb":1.913,"sp":14.75,"statistics":{"pb":{"q8v":1.3004,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9251}},"lxr_fc_rights":14.34},{"date":"2023-06-08T16:00:00.000Z","stockId":65,"pb":1.954,"sp":15.07,"statistics":{"pb":{"q8v":1.2998,"q5v":1.1331,"q2v":1.0576,"cvpos":0.935}},"lxr_fc_rights":14.65},{"date":"2023-06-07T16:00:00.000Z","stockId":65,"pb":1.967,"sp":15.17,"statistics":{"pb":{"q8v":1.2994,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9419}},"lxr_fc_rights":14.75},{"date":"2023-06-06T16:00:00.000Z","stockId":65,"pb":1.949,"sp":15.03,"statistics":{"pb":{"q8v":1.2994,"q5v":1.133,"q2v":1.0569,"cvpos":0.9335}},"lxr_fc_rights":14.62},{"date":"2023-06-05T16:00:00.000Z","stockId":65,"pb":1.971,"sp":15.2,"statistics":{"pb":{"q8v":1.2985,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9431}},"lxr_fc_rights":14.78},{"date":"2023-06-04T16:00:00.000Z","stockId":65,"pb":1.966,"sp":15.16,"statistics":{"pb":{"q8v":1.2962,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9431}},"lxr_fc_rights":14.74},{"date":"2023-06-01T16:00:00.000Z","stockId":65,"pb":1.988,"sp":15.33,"statistics":{"pb":{"q8v":1.2951,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9447}},"lxr_fc_rights":14.91},{"date":"2023-05-31T16:00:00.000Z","stockId":65,"pb":1.963,"sp":15.14,"statistics":{"pb":{"q8v":1.2938,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9447}},"lxr_fc_rights":14.72},{"date":"2023-05-30T16:00:00.000Z","stockId":65,"pb":1.95,"sp":15.04,"statistics":{"pb":{"q8v":1.2938,"q5v":1.133,"q2v":1.0569,"cvpos":0.9418}},"lxr_fc_rights":14.63},{"date":"2023-05-29T16:00:00.000Z","stockId":65,"pb":1.935,"sp":14.92,"statistics":{"pb":{"q8v":1.293,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9376}},"lxr_fc_rights":14.51},{"date":"2023-05-28T16:00:00.000Z","stockId":65,"pb":1.879,"sp":14.49,"statistics":{"pb":{"q8v":1.2925,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9348}},"lxr_fc_rights":14.09},{"date":"2023-05-25T16:00:00.000Z","stockId":65,"pb":1.871,"sp":14.43,"statistics":{"pb":{"q8v":1.2818,"q5v":1.1331,"q2v":1.0576,"cvpos":0.935}},"lxr_fc_rights":14.03},{"date":"2023-05-24T16:00:00.000Z","stockId":65,"pb":1.87,"sp":14.42,"statistics":{"pb":{"q8v":1.2818,"q5v":1.1331,"q2v":1.0576,"cvpos":0.935}},"lxr_fc_rights":14.02},{"date":"2023-05-23T16:00:00.000Z","stockId":65,"pb":1.905,"sp":14.69,"statistics":{"pb":{"q8v":1.2818,"q5v":1.133,"q2v":1.0569,"cvpos":0.9377}},"lxr_fc_rights":14.29},{"date":"2023-05-22T16:00:00.000Z","stockId":65,"pb":1.988,"sp":15.33,"statistics":{"pb":{"q8v":1.2802,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9459}},"lxr_fc_rights":14.91},{"date":"2023-05-21T16:00:00.000Z","stockId":65,"pb":2.031,"sp":15.66,"statistics":{"pb":{"q8v":1.2794,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9556}},"lxr_fc_rights":15.23},{"date":"2023-05-18T16:00:00.000Z","stockId":65,"pb":2.063,"sp":15.91,"statistics":{"pb":{"q8v":1.277,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9585}},"lxr_fc_rights":15.47},{"date":"2023-05-17T16:00:00.000Z","stockId":65,"pb":2.133,"sp":16.45,"statistics":{"pb":{"q8v":1.2753,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9751}},"lxr_fc_rights":16},{"date":"2023-05-16T16:00:00.000Z","stockId":65,"pb":2.12,"sp":16.35,"statistics":{"pb":{"q8v":1.2753,"q5v":1.133,"q2v":1.0569,"cvpos":0.9751}},"lxr_fc_rights":15.9},{"date":"2023-05-15T16:00:00.000Z","stockId":65,"pb":2.193,"sp":16.91,"statistics":{"pb":{"q8v":1.2721,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9847}},"lxr_fc_rights":16.44},{"date":"2023-05-14T16:00:00.000Z","stockId":65,"pb":2.234,"sp":17.23,"statistics":{"pb":{"q8v":1.2715,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9861}},"lxr_fc_rights":16.76},{"date":"2023-05-11T16:00:00.000Z","stockId":65,"pb":2.189,"sp":16.88,"statistics":{"pb":{"q8v":1.2714,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9848}},"lxr_fc_rights":16.42},{"date":"2023-05-10T16:00:00.000Z","stockId":65,"pb":2.295,"sp":17.7,"statistics":{"pb":{"q8v":1.2705,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9903}},"lxr_fc_rights":17.21},{"date":"2023-05-09T16:00:00.000Z","stockId":65,"pb":2.377,"sp":18.33,"statistics":{"pb":{"q8v":1.2705,"q5v":1.133,"q2v":1.0569,"cvpos":0.9958}},"lxr_fc_rights":17.83},{"date":"2023-05-08T16:00:00.000Z","stockId":65,"pb":2.346,"sp":18.09,"statistics":{"pb":{"q8v":1.2702,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9931}},"lxr_fc_rights":17.59},{"date":"2023-05-07T16:00:00.000Z","stockId":65,"pb":2.606,"sp":20.1,"statistics":{"pb":{"q8v":1.2695,"q5v":1.1325,"q2v":1.0569,"cvpos":1}},"lxr_fc_rights":19.55},{"date":"2023-05-04T16:00:00.000Z","stockId":65,"pb":2.605,"sp":20.09,"statistics":{"pb":{"q8v":1.2675,"q5v":1.133,"q2v":1.0569,"cvpos":1}},"lxr_fc_rights":19.54},{"date":"2023-05-03T16:00:00.000Z","stockId":65,"pb":2.504,"sp":19.31,"statistics":{"pb":{"q8v":1.2668,"q5v":1.1325,"q2v":1.0569,"cvpos":1}},"lxr_fc_rights":18.78},{"date":"2023-04-27T16:00:00.000Z","stockId":65,"pb":2.354,"sp":18.15,"statistics":{"pb":{"q8v":1.2631,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9986}},"lxr_fc_rights":17.65},{"stockId":65,"date":"2023-04-26T16:00:00.000Z","pb":2.14,"sp":16.5,"statistics":{"pb":{"q8v":1.2631,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9917}},"lxr_fc_rights":16.05},{"stockId":65,"date":"2023-04-25T16:00:00.000Z","pb":2.01,"sp":15.5,"statistics":{"pb":{"q8v":1.2631,"q5v":1.133,"q2v":1.0569,"cvpos":0.9723}},"lxr_fc_rights":15.07},{"stockId":65,"date":"2023-04-24T16:00:00.000Z","pb":2.088,"sp":16.1,"statistics":{"pb":{"q8v":1.2623,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9847}},"lxr_fc_rights":15.66},{"stockId":65,"date":"2023-04-23T16:00:00.000Z","pb":2.065,"sp":15.72,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9806}},"lxr_fc_rights":15.29},{"stockId":65,"date":"2023-04-20T16:00:00.000Z","pb":2.011,"sp":15.31,"statistics":{"pb":{"q8v":1.2582,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9765}},"lxr_fc_rights":14.89},{"stockId":65,"date":"2023-04-19T16:00:00.000Z","pb":2.119,"sp":16.13,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9903}},"lxr_fc_rights":15.69},{"stockId":65,"date":"2023-04-18T16:00:00.000Z","pb":2.138,"sp":16.28,"statistics":{"pb":{"q8v":1.2577,"q5v":1.133,"q2v":1.0569,"cvpos":0.9917}},"lxr_fc_rights":15.83},{"stockId":65,"date":"2023-04-17T16:00:00.000Z","pb":2.115,"sp":16.1,"statistics":{"pb":{"q8v":1.2569,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9917}},"lxr_fc_rights":15.66},{"stockId":65,"date":"2023-04-16T16:00:00.000Z","pb":2.282,"sp":17.37,"statistics":{"pb":{"q8v":1.2555,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9986}},"lxr_fc_rights":16.89},{"stockId":65,"date":"2023-04-13T16:00:00.000Z","pb":2.074,"sp":15.79,"statistics":{"pb":{"q8v":1.2529,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9903}},"lxr_fc_rights":15.36},{"stockId":65,"date":"2023-04-12T16:00:00.000Z","pb":1.997,"sp":15.2,"statistics":{"pb":{"q8v":1.2529,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9806}},"lxr_fc_rights":14.78},{"stockId":65,"date":"2023-04-11T16:00:00.000Z","pb":1.961,"sp":14.93,"statistics":{"pb":{"q8v":1.2529,"q5v":1.133,"q2v":1.0569,"cvpos":0.9806}},"lxr_fc_rights":14.52},{"stockId":65,"date":"2023-04-10T16:00:00.000Z","pb":1.957,"sp":14.9,"statistics":{"pb":{"q8v":1.2514,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9806}},"lxr_fc_rights":14.49},{"stockId":65,"date":"2023-04-09T16:00:00.000Z","pb":1.936,"sp":14.74,"statistics":{"pb":{"q8v":1.2498,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9778}},"lxr_fc_rights":14.33},{"stockId":65,"date":"2023-04-06T16:00:00.000Z","pb":1.949,"sp":14.84,"statistics":{"pb":{"q8v":1.2476,"q5v":1.1331,"q2v":1.0576,"cvpos":0.9806}},"lxr_fc_rights":14.43},{"stockId":65,"date":"2023-04-05T16:00:00.000Z","pb":2.064,"sp":15.71,"statistics":{"pb":{"q8v":1.2476,"q5v":1.133,"q2v":1.0569,"cvpos":0.9875}},"lxr_fc_rights":15.28},{"stockId":65,"date":"2023-04-03T16:00:00.000Z","pb":2.166,"sp":16.49,"statistics":{"pb":{"q8v":1.2462,"q5v":1.1325,"q2v":1.0569,"cvpos":0.9958}},"lxr_fc_rights":16.04}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11101177731,"t_y2y":0.1851379966959424}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10178953462,"t_y2y":0.1436623824764469}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10042731883,"t_y2y":0.14705319810823178}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9905830953,"t_y2y":0.15508565550221523}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9366991660,"t_y2y":0.12469591928545634}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8900313255,"t_y2y":0.09173752643787801}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8755245092,"t_y2y":0.0869810074297189}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8575841026,"t_y2y":0.11008827869499799}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8328465943,"t_y2y":0.093434271085265}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8152429535,"t_y2y":0.06899284626518326}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8054644039,"t_y2y":0.06718919230786054}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7725368505,"t_y2y":0.2515515516037533}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7617280932,"t_y2y":0.2539094097049266}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7626271367,"t_y2y":0.27430748472807853}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7547531494,"t_y2y":0.3097333819512434}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6172633077,"t_y2y":0.11107873483179598}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6074825560,"t_y2y":0.10966011218335957}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":65},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-30T16:00:00.000Z","dividend":0.137,"value":146779864.738,"originalValue":146779864.738,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"board_director_plan","metricsName":"pb","dataSourceName":"dividend","stockId":65},{"date":"2025-03-31T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-19T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","accurateDate":"2025-03-31T16:00:00.000Z","paymentDate":"2025-06-22T16:00:00.000Z","benchmarkShares":1063456232,"exBenchmarkShares":1071385874,"dividend":0.147897,"dividendAmount":158454979,"value":158454979,"originalValue":158454979,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":65},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","benchmarkShares":1002018034,"exBenchmarkShares":1002270219,"dividend":0.091977,"dividendAmount":92185659,"value":92185659,"originalValue":92185659,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":65},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-05T16:00:00.000Z","exDate":"2023-07-06T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-07-06T16:00:00.000Z","benchmarkShares":1001751983,"exBenchmarkShares":1001763516,"dividend":0.063489,"dividendAmount":63601233,"value":63601233,"originalValue":63601233,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2023-07-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":65},{"date":"2026-01-28T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2026-02-01T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.66,"sharesOffered":90056285,"value":959999998.1,"issuingObject":"募集资金的发行对象为诺德基金管理有限公司、财通基金管理有限公司、张鹏等共计14名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为10.66元/股。","influenceDate":"2026-02-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":65},{"date":"1998-06-04T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.98,"sharesOffered":12500000,"value":49750000,"influenceDate":"1998-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":65}],"fsMetricsList":[{"stockId":65,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":65,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":65,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4615878922396475,"cvpos":0.7820689655172414,"minv":0.9387080457301719,"maxv":2.606375973556229,"avgv":1.3441426699044552,"maxpv":2.606375973556229,"q2v":1.1594440308717027,"q5v":1.3028264847143356,"q8v":1.4844042911779673,"maxvd":"2023-05-07T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}