window.pageData = {"stock":{"name":"中金岭南","stockCode":"000060","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":60,"pb":1.375,"sp":6.11,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.4835}},"lxr_fc_rights":6.11},{"stockId":60,"date":"2026-07-22T16:00:00.000Z","pb":1.447,"sp":6.43,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.6722}},"lxr_fc_rights":6.43},{"date":"2026-07-21T16:00:00.000Z","stockId":60,"pb":1.411,"sp":6.27,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.5986}},"lxr_fc_rights":6.27},{"stockId":60,"date":"2026-07-20T16:00:00.000Z","pb":1.4,"sp":6.22,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.5635}},"lxr_fc_rights":6.22},{"stockId":60,"date":"2026-07-19T16:00:00.000Z","pb":1.339,"sp":5.95,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.3688}},"lxr_fc_rights":5.95},{"date":"2026-07-16T16:00:00.000Z","stockId":60,"pb":1.351,"sp":6,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3805,"q2v":1.2795,"cvpos":0.4008}},"lxr_fc_rights":6},{"stockId":60,"date":"2026-07-15T16:00:00.000Z","pb":1.405,"sp":6.24,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3808,"q2v":1.2795,"cvpos":0.5799}},"lxr_fc_rights":6.24},{"stockId":60,"date":"2026-07-14T16:00:00.000Z","pb":1.409,"sp":6.26,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3807,"q2v":1.2795,"cvpos":0.5876}},"lxr_fc_rights":6.26},{"stockId":60,"date":"2026-07-13T16:00:00.000Z","pb":1.452,"sp":6.45,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3805,"q2v":1.2795,"cvpos":0.6727}},"lxr_fc_rights":6.45},{"date":"2026-07-12T16:00:00.000Z","stockId":60,"pb":1.375,"sp":6.11,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3805,"q2v":1.2795,"cvpos":0.482}},"lxr_fc_rights":6.11},{"stockId":60,"date":"2026-07-09T16:00:00.000Z","pb":1.461,"sp":6.49,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3805,"q2v":1.2795,"cvpos":0.6915}},"lxr_fc_rights":6.49},{"date":"2026-07-08T16:00:00.000Z","stockId":60,"pb":1.461,"sp":6.49,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.6928}},"lxr_fc_rights":6.49},{"stockId":60,"date":"2026-07-07T16:00:00.000Z","pb":1.465,"sp":6.59,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.6979}},"lxr_fc_rights":6.54},{"date":"2026-07-06T16:00:00.000Z","stockId":60,"pb":1.527,"sp":6.87,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.7735}},"lxr_fc_rights":6.81},{"date":"2026-07-05T16:00:00.000Z","stockId":60,"pb":1.641,"sp":7.38,"statistics":{"pb":{"q8v":1.5563,"q5v":1.3798,"q2v":1.2795,"cvpos":0.8412}},"lxr_fc_rights":7.32},{"date":"2026-07-02T16:00:00.000Z","stockId":60,"pb":1.608,"sp":7.23,"statistics":{"pb":{"q8v":1.5535,"q5v":1.3798,"q2v":1.2795,"cvpos":0.8264}},"lxr_fc_rights":7.17},{"stockId":60,"date":"2026-07-01T16:00:00.000Z","pb":1.648,"sp":7.41,"statistics":{"pb":{"q8v":1.5535,"q5v":1.3784,"q2v":1.2795,"cvpos":0.8444}},"lxr_fc_rights":7.35},{"stockId":60,"date":"2026-06-30T16:00:00.000Z","pb":1.701,"sp":7.65,"statistics":{"pb":{"q8v":1.5533,"q5v":1.3784,"q2v":1.2795,"cvpos":0.8772}},"lxr_fc_rights":7.59},{"date":"2026-06-29T16:00:00.000Z","stockId":60,"pb":1.683,"sp":7.57,"statistics":{"pb":{"q8v":1.553,"q5v":1.3784,"q2v":1.2795,"cvpos":0.8605}},"lxr_fc_rights":7.51},{"date":"2026-06-28T16:00:00.000Z","stockId":60,"pb":1.739,"sp":7.82,"statistics":{"pb":{"q8v":1.5511,"q5v":1.3784,"q2v":1.2774,"cvpos":0.9033}},"lxr_fc_rights":7.75},{"stockId":60,"date":"2026-06-25T16:00:00.000Z","pb":1.708,"sp":7.68,"statistics":{"pb":{"q8v":1.5507,"q5v":1.3768,"q2v":1.2768,"cvpos":0.8857}},"lxr_fc_rights":7.62},{"stockId":60,"date":"2026-06-24T16:00:00.000Z","pb":1.77,"sp":7.96,"statistics":{"pb":{"q8v":1.5479,"q5v":1.3757,"q2v":1.2762,"cvpos":0.9201}},"lxr_fc_rights":7.89},{"date":"2026-06-23T16:00:00.000Z","stockId":60,"pb":1.817,"sp":8.17,"statistics":{"pb":{"q8v":1.5453,"q5v":1.3757,"q2v":1.2762,"cvpos":0.9352}},"lxr_fc_rights":8.1},{"date":"2026-06-22T16:00:00.000Z","stockId":60,"pb":1.763,"sp":7.93,"statistics":{"pb":{"q8v":1.5453,"q5v":1.3757,"q2v":1.2762,"cvpos":0.9185}},"lxr_fc_rights":7.86},{"date":"2026-06-21T16:00:00.000Z","stockId":60,"pb":1.959,"sp":8.81,"statistics":{"pb":{"q8v":1.5451,"q5v":1.3756,"q2v":1.2762,"cvpos":0.964}},"lxr_fc_rights":8.74},{"date":"2026-06-17T16:00:00.000Z","stockId":60,"pb":1.781,"sp":8.01,"statistics":{"pb":{"q8v":1.5378,"q5v":1.3752,"q2v":1.2748,"cvpos":0.9269}},"lxr_fc_rights":7.94},{"stockId":60,"date":"2026-06-16T16:00:00.000Z","pb":1.772,"sp":7.97,"statistics":{"pb":{"q8v":1.534,"q5v":1.3752,"q2v":1.2748,"cvpos":0.9254}},"lxr_fc_rights":7.9},{"stockId":60,"date":"2026-06-15T16:00:00.000Z","pb":1.783,"sp":8.02,"statistics":{"pb":{"q8v":1.5335,"q5v":1.3752,"q2v":1.2748,"cvpos":0.9281}},"lxr_fc_rights":7.95},{"date":"2026-06-14T16:00:00.000Z","stockId":60,"pb":1.761,"sp":7.92,"statistics":{"pb":{"q8v":1.5319,"q5v":1.3752,"q2v":1.2746,"cvpos":0.9239}},"lxr_fc_rights":7.85},{"date":"2026-06-11T16:00:00.000Z","stockId":60,"pb":1.681,"sp":7.56,"statistics":{"pb":{"q8v":1.5318,"q5v":1.3737,"q2v":1.2734,"cvpos":0.8745}},"lxr_fc_rights":7.5},{"stockId":60,"date":"2026-06-10T16:00:00.000Z","pb":1.594,"sp":7.17,"statistics":{"pb":{"q8v":1.5298,"q5v":1.3737,"q2v":1.2734,"cvpos":0.84}},"lxr_fc_rights":7.11},{"date":"2026-06-09T16:00:00.000Z","stockId":60,"pb":1.545,"sp":6.95,"statistics":{"pb":{"q8v":1.5297,"q5v":1.3737,"q2v":1.2734,"cvpos":0.8108}},"lxr_fc_rights":6.89},{"date":"2026-06-08T16:00:00.000Z","stockId":60,"pb":1.592,"sp":7.16,"statistics":{"pb":{"q8v":1.5285,"q5v":1.3733,"q2v":1.2734,"cvpos":0.8396}},"lxr_fc_rights":7.1},{"stockId":60,"date":"2026-06-07T16:00:00.000Z","pb":1.545,"sp":6.95,"statistics":{"pb":{"q8v":1.5257,"q5v":1.3729,"q2v":1.2734,"cvpos":0.8133}},"lxr_fc_rights":6.89},{"stockId":60,"date":"2026-06-04T16:00:00.000Z","pb":1.656,"sp":7.45,"statistics":{"pb":{"q8v":1.5253,"q5v":1.3727,"q2v":1.2699,"cvpos":0.8676}},"lxr_fc_rights":7.39},{"stockId":60,"date":"2026-06-03T16:00:00.000Z","pb":1.734,"sp":7.8,"statistics":{"pb":{"q8v":1.523,"q5v":1.3725,"q2v":1.2699,"cvpos":0.9103}},"lxr_fc_rights":7.73},{"stockId":60,"date":"2026-06-02T16:00:00.000Z","pb":1.817,"sp":8.17,"statistics":{"pb":{"q8v":1.5216,"q5v":1.3725,"q2v":1.2699,"cvpos":0.9378}},"lxr_fc_rights":8.1},{"date":"2026-06-01T16:00:00.000Z","stockId":60,"pb":1.743,"sp":7.84,"statistics":{"pb":{"q8v":1.5191,"q5v":1.3725,"q2v":1.2699,"cvpos":0.917}},"lxr_fc_rights":7.77},{"stockId":60,"date":"2026-05-31T16:00:00.000Z","pb":1.708,"sp":7.68,"statistics":{"pb":{"q8v":1.5191,"q5v":1.3725,"q2v":1.2694,"cvpos":0.9018}},"lxr_fc_rights":7.62},{"stockId":60,"date":"2026-05-28T16:00:00.000Z","pb":1.714,"sp":7.71,"statistics":{"pb":{"q8v":1.519,"q5v":1.3724,"q2v":1.2669,"cvpos":0.9062}},"lxr_fc_rights":7.65},{"date":"2026-05-27T16:00:00.000Z","stockId":60,"pb":1.73,"sp":7.78,"statistics":{"pb":{"q8v":1.5165,"q5v":1.3716,"q2v":1.2669,"cvpos":0.9131}},"lxr_fc_rights":7.72},{"stockId":60,"date":"2026-05-26T16:00:00.000Z","pb":1.679,"sp":7.55,"statistics":{"pb":{"q8v":1.5105,"q5v":1.3707,"q2v":1.2669,"cvpos":0.8826}},"lxr_fc_rights":7.49},{"date":"2026-05-25T16:00:00.000Z","stockId":60,"pb":1.756,"sp":7.9,"statistics":{"pb":{"q8v":1.5105,"q5v":1.3704,"q2v":1.2669,"cvpos":0.9239}},"lxr_fc_rights":7.83},{"date":"2026-05-24T16:00:00.000Z","stockId":60,"pb":1.712,"sp":7.7,"statistics":{"pb":{"q8v":1.5105,"q5v":1.3701,"q2v":1.2668,"cvpos":0.9087}},"lxr_fc_rights":7.64},{"stockId":60,"date":"2026-05-21T16:00:00.000Z","pb":1.683,"sp":7.57,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3696,"q2v":1.2662,"cvpos":0.8869}},"lxr_fc_rights":7.51},{"stockId":60,"date":"2026-05-20T16:00:00.000Z","pb":1.53,"sp":6.88,"statistics":{"pb":{"q8v":1.5062,"q5v":1.3696,"q2v":1.2659,"cvpos":0.8193}},"lxr_fc_rights":6.82},{"stockId":60,"date":"2026-05-19T16:00:00.000Z","pb":1.612,"sp":7.25,"statistics":{"pb":{"q8v":1.5058,"q5v":1.3696,"q2v":1.2659,"cvpos":0.866}},"lxr_fc_rights":7.19},{"stockId":60,"date":"2026-05-18T16:00:00.000Z","pb":1.623,"sp":7.3,"statistics":{"pb":{"q8v":1.5031,"q5v":1.3691,"q2v":1.2659,"cvpos":0.87}},"lxr_fc_rights":7.24},{"stockId":60,"date":"2026-05-17T16:00:00.000Z","pb":1.634,"sp":7.35,"statistics":{"pb":{"q8v":1.5031,"q5v":1.3682,"q2v":1.2648,"cvpos":0.8741}},"lxr_fc_rights":7.29},{"stockId":60,"date":"2026-05-14T16:00:00.000Z","pb":1.645,"sp":7.4,"statistics":{"pb":{"q8v":1.5018,"q5v":1.3675,"q2v":1.2648,"cvpos":0.8772}},"lxr_fc_rights":7.34},{"date":"2026-05-13T16:00:00.000Z","stockId":60,"pb":1.756,"sp":7.9,"statistics":{"pb":{"q8v":1.5014,"q5v":1.3674,"q2v":1.2648,"cvpos":0.9255}},"lxr_fc_rights":7.83},{"stockId":60,"date":"2026-05-12T16:00:00.000Z","pb":1.725,"sp":7.76,"statistics":{"pb":{"q8v":1.5008,"q5v":1.3674,"q2v":1.2648,"cvpos":0.913}},"lxr_fc_rights":7.7},{"stockId":60,"date":"2026-05-11T16:00:00.000Z","pb":1.725,"sp":7.76,"statistics":{"pb":{"q8v":1.5006,"q5v":1.3671,"q2v":1.2648,"cvpos":0.9142}},"lxr_fc_rights":7.7},{"stockId":60,"date":"2026-05-10T16:00:00.000Z","pb":1.89,"sp":8.5,"statistics":{"pb":{"q8v":1.5005,"q5v":1.3668,"q2v":1.2643,"cvpos":0.9488}},"lxr_fc_rights":8.43},{"date":"2026-05-07T16:00:00.000Z","stockId":60,"pb":1.768,"sp":7.95,"statistics":{"pb":{"q8v":1.4978,"q5v":1.365,"q2v":1.2643,"cvpos":0.9283}},"lxr_fc_rights":7.88},{"date":"2026-05-06T16:00:00.000Z","stockId":60,"pb":1.797,"sp":8.08,"statistics":{"pb":{"q8v":1.4965,"q5v":1.3647,"q2v":1.2643,"cvpos":0.9352}},"lxr_fc_rights":8.01},{"date":"2026-05-05T16:00:00.000Z","stockId":60,"pb":1.652,"sp":7.43,"statistics":{"pb":{"q8v":1.4951,"q5v":1.3646,"q2v":1.2643,"cvpos":0.8881}},"lxr_fc_rights":7.37},{"date":"2026-04-29T16:00:00.000Z","stockId":60,"pb":1.501,"sp":6.75,"statistics":{"pb":{"q8v":1.495,"q5v":1.3644,"q2v":1.2643,"cvpos":0.8083}},"lxr_fc_rights":6.69},{"stockId":60,"date":"2026-04-28T16:00:00.000Z","pb":1.516,"sp":6.65,"statistics":{"pb":{"q8v":1.4942,"q5v":1.3643,"q2v":1.2643,"cvpos":0.8232}},"lxr_fc_rights":6.59},{"date":"2026-04-27T16:00:00.000Z","stockId":60,"pb":1.457,"sp":6.39,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3643,"q2v":1.2643,"cvpos":0.7483}},"lxr_fc_rights":6.34},{"stockId":60,"date":"2026-04-26T16:00:00.000Z","pb":1.501,"sp":6.58,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3643,"q2v":1.2643,"cvpos":0.8077}},"lxr_fc_rights":6.53},{"stockId":60,"date":"2026-04-23T16:00:00.000Z","pb":1.48,"sp":6.49,"statistics":{"pb":{"q8v":1.4922,"q5v":1.364,"q2v":1.2642,"cvpos":0.7821}},"lxr_fc_rights":6.44},{"date":"2026-04-22T16:00:00.000Z","stockId":60,"pb":1.48,"sp":6.49,"statistics":{"pb":{"q8v":1.4922,"q5v":1.364,"q2v":1.2642,"cvpos":0.7834}},"lxr_fc_rights":6.44},{"stockId":60,"date":"2026-04-21T16:00:00.000Z","pb":1.553,"sp":6.81,"statistics":{"pb":{"q8v":1.4922,"q5v":1.364,"q2v":1.2642,"cvpos":0.8494}},"lxr_fc_rights":6.75},{"date":"2026-04-20T16:00:00.000Z","stockId":60,"pb":1.89,"sp":6.79,"statistics":{"pb":{"q8v":1.4895,"q5v":1.3619,"q2v":1.2642,"cvpos":0.9502}},"lxr_fc_rights":6.73},{"stockId":60,"date":"2026-04-19T16:00:00.000Z","pb":1.913,"sp":6.87,"statistics":{"pb":{"q8v":1.4892,"q5v":1.3597,"q2v":1.2642,"cvpos":0.9557}},"lxr_fc_rights":6.81},{"date":"2026-04-16T16:00:00.000Z","stockId":60,"pb":1.879,"sp":6.75,"statistics":{"pb":{"q8v":1.4885,"q5v":1.3592,"q2v":1.2642,"cvpos":0.949}},"lxr_fc_rights":6.69},{"date":"2026-04-15T16:00:00.000Z","stockId":60,"pb":1.824,"sp":6.55,"statistics":{"pb":{"q8v":1.4871,"q5v":1.3589,"q2v":1.2642,"cvpos":0.9448}},"lxr_fc_rights":6.5},{"date":"2026-04-14T16:00:00.000Z","stockId":60,"pb":1.776,"sp":6.38,"statistics":{"pb":{"q8v":1.4845,"q5v":1.3585,"q2v":1.2642,"cvpos":0.9378}},"lxr_fc_rights":6.33},{"stockId":60,"date":"2026-04-13T16:00:00.000Z","pb":1.79,"sp":6.43,"statistics":{"pb":{"q8v":1.4833,"q5v":1.3585,"q2v":1.2642,"cvpos":0.9391}},"lxr_fc_rights":6.38},{"date":"2026-04-12T16:00:00.000Z","stockId":60,"pb":1.768,"sp":6.35,"statistics":{"pb":{"q8v":1.4831,"q5v":1.3585,"q2v":1.2642,"cvpos":0.9391}},"lxr_fc_rights":6.3},{"date":"2026-04-09T16:00:00.000Z","stockId":60,"pb":1.748,"sp":6.28,"statistics":{"pb":{"q8v":1.4818,"q5v":1.3575,"q2v":1.2642,"cvpos":0.9379}},"lxr_fc_rights":6.23},{"stockId":60,"date":"2026-04-08T16:00:00.000Z","pb":1.754,"sp":6.3,"statistics":{"pb":{"q8v":1.4818,"q5v":1.3563,"q2v":1.2642,"cvpos":0.9393}},"lxr_fc_rights":6.25},{"date":"2026-04-07T16:00:00.000Z","stockId":60,"pb":1.793,"sp":6.44,"statistics":{"pb":{"q8v":1.4805,"q5v":1.3562,"q2v":1.2642,"cvpos":0.9406}},"lxr_fc_rights":6.39},{"date":"2026-04-06T16:00:00.000Z","stockId":60,"pb":1.69,"sp":6.07,"statistics":{"pb":{"q8v":1.4805,"q5v":1.3559,"q2v":1.2642,"cvpos":0.9129}},"lxr_fc_rights":6.02},{"date":"2026-04-02T16:00:00.000Z","stockId":60,"pb":1.668,"sp":5.99,"statistics":{"pb":{"q8v":1.4797,"q5v":1.3557,"q2v":1.264,"cvpos":0.909}},"lxr_fc_rights":5.94},{"date":"2026-04-01T16:00:00.000Z","stockId":60,"pb":1.695,"sp":6.09,"statistics":{"pb":{"q8v":1.4783,"q5v":1.3557,"q2v":1.2639,"cvpos":0.9214}},"lxr_fc_rights":6.04},{"stockId":60,"date":"2026-03-31T16:00:00.000Z","pb":1.734,"sp":6.23,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3557,"q2v":1.2639,"cvpos":0.9351}},"lxr_fc_rights":6.18},{"date":"2026-03-30T16:00:00.000Z","stockId":60,"pb":1.704,"sp":6.12,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3553,"q2v":1.2639,"cvpos":0.9295}},"lxr_fc_rights":6.07},{"date":"2026-03-29T16:00:00.000Z","stockId":60,"pb":1.734,"sp":6.23,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3549,"q2v":1.2639,"cvpos":0.9364}},"lxr_fc_rights":6.18},{"stockId":60,"date":"2026-03-26T16:00:00.000Z","pb":1.709,"sp":6.14,"statistics":{"pb":{"q8v":1.4751,"q5v":1.3537,"q2v":1.2615,"cvpos":0.9338}},"lxr_fc_rights":6.09},{"date":"2026-03-25T16:00:00.000Z","stockId":60,"pb":1.687,"sp":6.06,"statistics":{"pb":{"q8v":1.474,"q5v":1.3532,"q2v":1.2613,"cvpos":0.9186}},"lxr_fc_rights":6.01},{"stockId":60,"date":"2026-03-24T16:00:00.000Z","pb":1.707,"sp":6.13,"statistics":{"pb":{"q8v":1.4728,"q5v":1.3529,"q2v":1.2613,"cvpos":0.9337}},"lxr_fc_rights":6.08},{"date":"2026-03-23T16:00:00.000Z","stockId":60,"pb":1.693,"sp":6.08,"statistics":{"pb":{"q8v":1.4724,"q5v":1.3529,"q2v":1.2613,"cvpos":0.9253}},"lxr_fc_rights":6.03},{"date":"2026-03-22T16:00:00.000Z","stockId":60,"pb":1.609,"sp":5.78,"statistics":{"pb":{"q8v":1.4722,"q5v":1.3529,"q2v":1.2611,"cvpos":0.9046}},"lxr_fc_rights":5.73},{"stockId":60,"date":"2026-03-19T16:00:00.000Z","pb":1.715,"sp":6.16,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3524,"q2v":1.259,"cvpos":0.9352}},"lxr_fc_rights":6.11},{"date":"2026-03-18T16:00:00.000Z","stockId":60,"pb":1.746,"sp":6.27,"statistics":{"pb":{"q8v":1.47,"q5v":1.3517,"q2v":1.2589,"cvpos":0.9393}},"lxr_fc_rights":6.22},{"date":"2026-03-17T16:00:00.000Z","stockId":60,"pb":1.851,"sp":6.65,"statistics":{"pb":{"q8v":1.4668,"q5v":1.351,"q2v":1.2589,"cvpos":0.9475}},"lxr_fc_rights":6.59},{"stockId":60,"date":"2026-03-16T16:00:00.000Z","pb":1.868,"sp":6.71,"statistics":{"pb":{"q8v":1.465,"q5v":1.351,"q2v":1.2589,"cvpos":0.9488}},"lxr_fc_rights":6.65},{"stockId":60,"date":"2026-03-15T16:00:00.000Z","pb":1.924,"sp":6.91,"statistics":{"pb":{"q8v":1.4619,"q5v":1.351,"q2v":1.2585,"cvpos":0.9599}},"lxr_fc_rights":6.85},{"date":"2026-03-12T16:00:00.000Z","stockId":60,"pb":1.999,"sp":7.18,"statistics":{"pb":{"q8v":1.4616,"q5v":1.3501,"q2v":1.2563,"cvpos":0.971}},"lxr_fc_rights":7.12},{"stockId":60,"date":"2026-03-11T16:00:00.000Z","pb":2.035,"sp":7.31,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3497,"q2v":1.2553,"cvpos":0.9752}},"lxr_fc_rights":7.25},{"date":"2026-03-10T16:00:00.000Z","stockId":60,"pb":2.046,"sp":7.35,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3494,"q2v":1.2553,"cvpos":0.9765}},"lxr_fc_rights":7.29},{"date":"2026-03-09T16:00:00.000Z","stockId":60,"pb":2.071,"sp":7.44,"statistics":{"pb":{"q8v":1.46,"q5v":1.3494,"q2v":1.2553,"cvpos":0.9806}},"lxr_fc_rights":7.38},{"date":"2026-03-08T16:00:00.000Z","stockId":60,"pb":2.06,"sp":7.4,"statistics":{"pb":{"q8v":1.4591,"q5v":1.3494,"q2v":1.2552,"cvpos":0.9806}},"lxr_fc_rights":7.34},{"stockId":60,"date":"2026-03-05T16:00:00.000Z","sp":7.55,"pb":2.102,"statistics":{"pb":{"q8v":1.4585,"q5v":1.3477,"q2v":1.2537,"cvpos":0.9821}},"lxr_fc_rights":7.49},{"stockId":60,"date":"2026-03-04T16:00:00.000Z","sp":7.64,"statistics":{"pb":{"q8v":1.4573,"q5v":1.3468,"q2v":1.2537,"cvpos":0.9834}},"pb":2.127,"lxr_fc_rights":7.58},{"date":"2026-03-03T16:00:00.000Z","stockId":60,"sp":7.82,"statistics":{"pb":{"q8v":1.4561,"q5v":1.3464,"q2v":1.2537,"cvpos":0.9917}},"pb":2.177,"lxr_fc_rights":7.75},{"stockId":60,"date":"2026-03-02T16:00:00.000Z","sp":7.73,"statistics":{"pb":{"q8v":1.4551,"q5v":1.3462,"q2v":1.2537,"cvpos":0.9876}},"pb":2.152,"lxr_fc_rights":7.67},{"date":"2026-03-01T16:00:00.000Z","stockId":60,"sp":8.37,"statistics":{"pb":{"q8v":1.4548,"q5v":1.3453,"q2v":1.253,"cvpos":0.9972}},"pb":2.33,"lxr_fc_rights":8.3},{"date":"2026-02-26T16:00:00.000Z","stockId":60,"sp":8.26,"statistics":{"pb":{"q8v":1.4535,"q5v":1.3445,"q2v":1.2523,"cvpos":0.9959}},"pb":2.3,"lxr_fc_rights":8.19},{"stockId":60,"date":"2026-02-25T16:00:00.000Z","sp":7.79,"statistics":{"pb":{"q8v":1.4525,"q5v":1.3445,"q2v":1.2523,"cvpos":0.9917}},"pb":2.169,"lxr_fc_rights":7.73},{"stockId":60,"date":"2026-02-24T16:00:00.000Z","sp":7.85,"statistics":{"pb":{"q8v":1.4479,"q5v":1.3445,"q2v":1.2523,"cvpos":0.9959}},"pb":2.185,"lxr_fc_rights":7.78},{"date":"2026-02-23T16:00:00.000Z","stockId":60,"sp":7.35,"statistics":{"pb":{"q8v":1.4479,"q5v":1.3444,"q2v":1.2523,"cvpos":0.9917}},"pb":2.046,"lxr_fc_rights":7.29},{"stockId":60,"date":"2026-02-12T16:00:00.000Z","pb":1.968,"sp":7.07,"statistics":{"pb":{"q8v":1.4471,"q5v":1.3421,"q2v":1.2485,"cvpos":0.985}},"lxr_fc_rights":7.01},{"date":"2026-02-11T16:00:00.000Z","stockId":60,"pb":2.027,"sp":7.28,"statistics":{"pb":{"q8v":1.4467,"q5v":1.3417,"q2v":1.2485,"cvpos":0.9918}},"lxr_fc_rights":7.22},{"stockId":60,"date":"2026-02-10T16:00:00.000Z","pb":1.982,"sp":7.12,"statistics":{"pb":{"q8v":1.4458,"q5v":1.3417,"q2v":1.2485,"cvpos":0.989}},"lxr_fc_rights":7.06},{"stockId":60,"date":"2026-02-09T16:00:00.000Z","pb":1.91,"sp":6.86,"statistics":{"pb":{"q8v":1.4451,"q5v":1.3417,"q2v":1.2485,"cvpos":0.9794}},"lxr_fc_rights":6.8},{"stockId":60,"date":"2026-02-08T16:00:00.000Z","pb":1.938,"sp":6.96,"statistics":{"pb":{"q8v":1.4445,"q5v":1.3417,"q2v":1.2485,"cvpos":0.9863}},"lxr_fc_rights":6.9},{"stockId":60,"date":"2026-02-05T16:00:00.000Z","pb":1.913,"sp":6.87,"statistics":{"pb":{"q8v":1.4434,"q5v":1.341,"q2v":1.2464,"cvpos":0.9836}},"lxr_fc_rights":6.81},{"date":"2026-02-04T16:00:00.000Z","stockId":60,"pb":1.913,"sp":6.87,"statistics":{"pb":{"q8v":1.4421,"q5v":1.3404,"q2v":1.2463,"cvpos":0.985}},"lxr_fc_rights":6.81},{"stockId":60,"date":"2026-02-03T16:00:00.000Z","pb":1.985,"sp":7.13,"statistics":{"pb":{"q8v":1.4416,"q5v":1.3403,"q2v":1.2463,"cvpos":0.9904}},"lxr_fc_rights":7.07},{"stockId":60,"date":"2026-02-02T16:00:00.000Z","pb":1.968,"sp":7.07,"statistics":{"pb":{"q8v":1.4416,"q5v":1.3401,"q2v":1.2463,"cvpos":0.9904}},"lxr_fc_rights":7.01},{"date":"2026-02-01T16:00:00.000Z","stockId":60,"pb":1.929,"sp":6.93,"statistics":{"pb":{"q8v":1.4406,"q5v":1.3395,"q2v":1.246,"cvpos":0.989}},"lxr_fc_rights":6.87},{"stockId":60,"date":"2026-01-29T16:00:00.000Z","pb":2.144,"sp":7.7,"statistics":{"pb":{"q8v":1.44,"q5v":1.3389,"q2v":1.2435,"cvpos":0.9932}},"lxr_fc_rights":7.64},{"stockId":60,"date":"2026-01-28T16:00:00.000Z","pb":2.38,"sp":8.55,"statistics":{"pb":{"q8v":1.4393,"q5v":1.3389,"q2v":1.2433,"cvpos":0.9986}},"lxr_fc_rights":8.48},{"stockId":60,"date":"2026-01-27T16:00:00.000Z","pb":2.389,"sp":8.58,"statistics":{"pb":{"q8v":1.4381,"q5v":1.3389,"q2v":1.2433,"cvpos":1}},"lxr_fc_rights":8.51},{"stockId":60,"date":"2026-01-26T16:00:00.000Z","pb":2.172,"sp":7.8,"statistics":{"pb":{"q8v":1.4375,"q5v":1.3388,"q2v":1.2433,"cvpos":0.9986}},"lxr_fc_rights":7.73},{"stockId":60,"date":"2026-01-25T16:00:00.000Z","pb":2.305,"sp":8.28,"statistics":{"pb":{"q8v":1.4375,"q5v":1.3387,"q2v":1.2433,"cvpos":1}},"lxr_fc_rights":8.21},{"stockId":60,"date":"2026-01-22T16:00:00.000Z","pb":2.169,"sp":7.79,"statistics":{"pb":{"q8v":1.4375,"q5v":1.338,"q2v":1.2421,"cvpos":1}},"lxr_fc_rights":7.73},{"date":"2026-01-21T16:00:00.000Z","stockId":60,"pb":2.024,"sp":7.27,"statistics":{"pb":{"q8v":1.4366,"q5v":1.3373,"q2v":1.2421,"cvpos":1}},"lxr_fc_rights":7.21},{"stockId":60,"date":"2026-01-20T16:00:00.000Z","pb":1.954,"sp":7.02,"statistics":{"pb":{"q8v":1.4365,"q5v":1.3373,"q2v":1.2421,"cvpos":1}},"lxr_fc_rights":6.96},{"stockId":60,"date":"2026-01-19T16:00:00.000Z","pb":1.89,"sp":6.79,"statistics":{"pb":{"q8v":1.4365,"q5v":1.3373,"q2v":1.2421,"cvpos":0.9986}},"lxr_fc_rights":6.73},{"date":"2026-01-18T16:00:00.000Z","stockId":60,"pb":1.882,"sp":6.76,"statistics":{"pb":{"q8v":1.4361,"q5v":1.3372,"q2v":1.2419,"cvpos":0.9972}},"lxr_fc_rights":6.7},{"stockId":60,"date":"2026-01-15T16:00:00.000Z","pb":1.885,"sp":6.77,"statistics":{"pb":{"q8v":1.4345,"q5v":1.3372,"q2v":1.2406,"cvpos":0.9986}},"lxr_fc_rights":6.71},{"stockId":60,"date":"2026-01-14T16:00:00.000Z","pb":1.91,"sp":6.86,"statistics":{"pb":{"q8v":1.4341,"q5v":1.3365,"q2v":1.2404,"cvpos":1}},"lxr_fc_rights":6.8},{"date":"2026-01-13T16:00:00.000Z","stockId":60,"pb":1.829,"sp":6.57,"statistics":{"pb":{"q8v":1.4328,"q5v":1.3365,"q2v":1.2404,"cvpos":1}},"lxr_fc_rights":6.52},{"stockId":60,"date":"2026-01-12T16:00:00.000Z","pb":1.815,"sp":6.52,"statistics":{"pb":{"q8v":1.4315,"q5v":1.3365,"q2v":1.2404,"cvpos":1}},"lxr_fc_rights":6.47},{"date":"2026-01-11T16:00:00.000Z","stockId":60,"pb":1.81,"sp":6.5,"statistics":{"pb":{"q8v":1.4315,"q5v":1.3361,"q2v":1.2404,"cvpos":0.9986}},"lxr_fc_rights":6.45},{"stockId":60,"date":"2026-01-08T16:00:00.000Z","pb":1.812,"sp":6.51,"statistics":{"pb":{"q8v":1.4285,"q5v":1.3344,"q2v":1.238,"cvpos":1}},"lxr_fc_rights":6.46},{"date":"2026-01-07T16:00:00.000Z","stockId":60,"pb":1.729,"sp":6.21,"statistics":{"pb":{"q8v":1.4282,"q5v":1.3342,"q2v":1.238,"cvpos":0.9972}},"lxr_fc_rights":6.16},{"date":"2026-01-06T16:00:00.000Z","stockId":60,"pb":1.746,"sp":6.27,"statistics":{"pb":{"q8v":1.4265,"q5v":1.3338,"q2v":1.238,"cvpos":1}},"lxr_fc_rights":6.22},{"date":"2026-01-05T16:00:00.000Z","stockId":60,"pb":1.737,"sp":6.24,"statistics":{"pb":{"q8v":1.4255,"q5v":1.3333,"q2v":1.238,"cvpos":1}},"lxr_fc_rights":6.19},{"date":"2026-01-04T16:00:00.000Z","stockId":60,"pb":1.657,"sp":5.95,"statistics":{"pb":{"q8v":1.4255,"q5v":1.3317,"q2v":1.2374,"cvpos":0.9848}},"lxr_fc_rights":5.9},{"date":"2025-12-30T16:00:00.000Z","stockId":60,"pb":1.629,"sp":5.85,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3312,"q2v":1.2344,"cvpos":0.9807}},"lxr_fc_rights":5.8},{"date":"2025-12-29T16:00:00.000Z","stockId":60,"pb":1.615,"sp":5.8,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3312,"q2v":1.2344,"cvpos":0.9779}},"lxr_fc_rights":5.75},{"date":"2025-12-28T16:00:00.000Z","stockId":60,"pb":1.606,"sp":5.77,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3308,"q2v":1.2331,"cvpos":0.9738}},"lxr_fc_rights":5.72},{"date":"2025-12-25T16:00:00.000Z","stockId":60,"pb":1.606,"sp":5.77,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3305,"q2v":1.2328,"cvpos":0.9752}},"lxr_fc_rights":5.72},{"date":"2025-12-24T16:00:00.000Z","stockId":60,"pb":1.548,"sp":5.56,"statistics":{"pb":{"q8v":1.4224,"q5v":1.3302,"q2v":1.2313,"cvpos":0.9491}},"lxr_fc_rights":5.51},{"date":"2025-12-23T16:00:00.000Z","stockId":60,"pb":1.556,"sp":5.59,"statistics":{"pb":{"q8v":1.4223,"q5v":1.33,"q2v":1.2313,"cvpos":0.9573}},"lxr_fc_rights":5.54},{"date":"2025-12-22T16:00:00.000Z","stockId":60,"pb":1.551,"sp":5.57,"statistics":{"pb":{"q8v":1.4223,"q5v":1.3295,"q2v":1.2313,"cvpos":0.9517}},"lxr_fc_rights":5.52},{"date":"2025-12-21T16:00:00.000Z","stockId":60,"pb":1.553,"sp":5.58,"statistics":{"pb":{"q8v":1.4214,"q5v":1.3286,"q2v":1.231,"cvpos":0.9559}},"lxr_fc_rights":5.53},{"date":"2025-12-18T16:00:00.000Z","stockId":60,"pb":1.534,"sp":5.51,"statistics":{"pb":{"q8v":1.4199,"q5v":1.3279,"q2v":1.2285,"cvpos":0.9505}},"lxr_fc_rights":5.46},{"date":"2025-12-17T16:00:00.000Z","stockId":60,"pb":1.506,"sp":5.41,"statistics":{"pb":{"q8v":1.4193,"q5v":1.3277,"q2v":1.2285,"cvpos":0.9285}},"lxr_fc_rights":5.36},{"date":"2025-12-16T16:00:00.000Z","stockId":60,"pb":1.501,"sp":5.39,"statistics":{"pb":{"q8v":1.4178,"q5v":1.3277,"q2v":1.2285,"cvpos":0.9215}},"lxr_fc_rights":5.35},{"date":"2025-12-15T16:00:00.000Z","stockId":60,"pb":1.456,"sp":5.23,"statistics":{"pb":{"q8v":1.4171,"q5v":1.3277,"q2v":1.2285,"cvpos":0.8662}},"lxr_fc_rights":5.19},{"date":"2025-12-14T16:00:00.000Z","stockId":60,"pb":1.495,"sp":5.37,"statistics":{"pb":{"q8v":1.4171,"q5v":1.3264,"q2v":1.2285,"cvpos":0.9172}},"lxr_fc_rights":5.33},{"date":"2025-12-11T16:00:00.000Z","stockId":60,"pb":1.498,"sp":5.38,"statistics":{"pb":{"q8v":1.4165,"q5v":1.325,"q2v":1.2283,"cvpos":0.9216}},"lxr_fc_rights":5.34},{"date":"2025-12-10T16:00:00.000Z","stockId":60,"pb":1.462,"sp":5.25,"statistics":{"pb":{"q8v":1.4165,"q5v":1.3244,"q2v":1.2283,"cvpos":0.879}},"lxr_fc_rights":5.21},{"date":"2025-12-09T16:00:00.000Z","stockId":60,"pb":1.492,"sp":5.36,"statistics":{"pb":{"q8v":1.4163,"q5v":1.3239,"q2v":1.2283,"cvpos":0.916}},"lxr_fc_rights":5.32},{"date":"2025-12-08T16:00:00.000Z","stockId":60,"pb":1.489,"sp":5.35,"statistics":{"pb":{"q8v":1.4144,"q5v":1.323,"q2v":1.2283,"cvpos":0.9159}},"lxr_fc_rights":5.31},{"date":"2025-12-07T16:00:00.000Z","stockId":60,"pb":1.553,"sp":5.58,"statistics":{"pb":{"q8v":1.4136,"q5v":1.3221,"q2v":1.2283,"cvpos":0.9572}},"lxr_fc_rights":5.53},{"date":"2025-12-04T16:00:00.000Z","stockId":60,"pb":1.545,"sp":5.55,"statistics":{"pb":{"q8v":1.4136,"q5v":1.3221,"q2v":1.2271,"cvpos":0.9546}},"lxr_fc_rights":5.5},{"date":"2025-12-03T16:00:00.000Z","stockId":60,"pb":1.473,"sp":5.29,"statistics":{"pb":{"q8v":1.4132,"q5v":1.3221,"q2v":1.2259,"cvpos":0.8955}},"lxr_fc_rights":5.25},{"date":"2025-12-02T16:00:00.000Z","stockId":60,"pb":1.476,"sp":5.3,"statistics":{"pb":{"q8v":1.4132,"q5v":1.3221,"q2v":1.2259,"cvpos":0.9022}},"lxr_fc_rights":5.26},{"date":"2025-12-01T16:00:00.000Z","stockId":60,"pb":1.47,"sp":5.28,"statistics":{"pb":{"q8v":1.4125,"q5v":1.3221,"q2v":1.2259,"cvpos":0.8924}},"lxr_fc_rights":5.24},{"date":"2025-11-30T16:00:00.000Z","stockId":60,"pb":1.478,"sp":5.31,"statistics":{"pb":{"q8v":1.4125,"q5v":1.3221,"q2v":1.2259,"cvpos":0.9034}},"lxr_fc_rights":5.27},{"date":"2025-11-27T16:00:00.000Z","stockId":60,"pb":1.442,"sp":5.18,"statistics":{"pb":{"q8v":1.4116,"q5v":1.3215,"q2v":1.2256,"cvpos":0.8638}},"lxr_fc_rights":5.14},{"date":"2025-11-26T16:00:00.000Z","stockId":60,"pb":1.425,"sp":5.12,"statistics":{"pb":{"q8v":1.4106,"q5v":1.321,"q2v":1.2256,"cvpos":0.8322}},"lxr_fc_rights":5.08},{"date":"2025-11-25T16:00:00.000Z","stockId":60,"pb":1.425,"sp":5.12,"statistics":{"pb":{"q8v":1.4106,"q5v":1.3208,"q2v":1.2256,"cvpos":0.8333}},"lxr_fc_rights":5.08},{"date":"2025-11-24T16:00:00.000Z","stockId":60,"pb":1.437,"sp":5.16,"statistics":{"pb":{"q8v":1.4102,"q5v":1.32,"q2v":1.2256,"cvpos":0.8524}},"lxr_fc_rights":5.12},{"date":"2025-11-23T16:00:00.000Z","stockId":60,"pb":1.404,"sp":5.1,"statistics":{"pb":{"q8v":1.4102,"q5v":1.3192,"q2v":1.2255,"cvpos":0.7834}},"lxr_fc_rights":5.06},{"date":"2025-11-20T16:00:00.000Z","stockId":60,"pb":1.39,"sp":5.05,"statistics":{"pb":{"q8v":1.4102,"q5v":1.3189,"q2v":1.2255,"cvpos":0.7455}},"lxr_fc_rights":5.01},{"date":"2025-11-19T16:00:00.000Z","stockId":60,"pb":1.483,"sp":5.39,"statistics":{"pb":{"q8v":1.4102,"q5v":1.3184,"q2v":1.2253,"cvpos":0.9133}},"lxr_fc_rights":5.35},{"date":"2025-11-18T16:00:00.000Z","stockId":60,"pb":1.467,"sp":5.33,"statistics":{"pb":{"q8v":1.4097,"q5v":1.318,"q2v":1.2253,"cvpos":0.8953}},"lxr_fc_rights":5.29},{"date":"2025-11-17T16:00:00.000Z","stockId":60,"pb":1.459,"sp":5.3,"statistics":{"pb":{"q8v":1.4088,"q5v":1.318,"q2v":1.2253,"cvpos":0.8869}},"lxr_fc_rights":5.26},{"date":"2025-11-16T16:00:00.000Z","stockId":60,"pb":1.481,"sp":5.58,"statistics":{"pb":{"q8v":1.4083,"q5v":1.3173,"q2v":1.2253,"cvpos":0.909}},"lxr_fc_rights":5.53},{"date":"2025-11-13T16:00:00.000Z","stockId":60,"pb":1.502,"sp":5.66,"statistics":{"pb":{"q8v":1.4077,"q5v":1.3165,"q2v":1.2248,"cvpos":0.9271}},"lxr_fc_rights":5.61},{"date":"2025-11-12T16:00:00.000Z","stockId":60,"pb":1.523,"sp":5.74,"statistics":{"pb":{"q8v":1.4072,"q5v":1.3165,"q2v":1.2248,"cvpos":0.9436}},"lxr_fc_rights":5.69},{"date":"2025-11-11T16:00:00.000Z","stockId":60,"pb":1.489,"sp":5.61,"statistics":{"pb":{"q8v":1.4048,"q5v":1.3165,"q2v":1.2248,"cvpos":0.9201}},"lxr_fc_rights":5.56},{"date":"2025-11-10T16:00:00.000Z","stockId":60,"pb":1.496,"sp":5.64,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3162,"q2v":1.2248,"cvpos":0.9269}},"lxr_fc_rights":5.59},{"date":"2025-11-09T16:00:00.000Z","stockId":60,"pb":1.443,"sp":5.44,"statistics":{"pb":{"q8v":1.4045,"q5v":1.316,"q2v":1.2243,"cvpos":0.8759}},"lxr_fc_rights":5.39},{"date":"2025-11-06T16:00:00.000Z","stockId":60,"pb":1.433,"sp":5.4,"statistics":{"pb":{"q8v":1.404,"q5v":1.3156,"q2v":1.2227,"cvpos":0.8583}},"lxr_fc_rights":5.35},{"date":"2025-11-05T16:00:00.000Z","stockId":60,"pb":1.396,"sp":5.41,"statistics":{"pb":{"q8v":1.404,"q5v":1.3151,"q2v":1.2225,"cvpos":0.7744}},"lxr_fc_rights":5.36},{"date":"2025-11-04T16:00:00.000Z","stockId":60,"pb":1.368,"sp":5.3,"statistics":{"pb":{"q8v":1.404,"q5v":1.3149,"q2v":1.2225,"cvpos":0.6749}},"lxr_fc_rights":5.26},{"date":"2025-11-03T16:00:00.000Z","stockId":60,"pb":1.365,"sp":5.29,"statistics":{"pb":{"q8v":1.404,"q5v":1.3142,"q2v":1.2225,"cvpos":0.6676}},"lxr_fc_rights":5.25},{"date":"2025-11-02T16:00:00.000Z","stockId":60,"pb":1.396,"sp":5.41,"statistics":{"pb":{"q8v":1.404,"q5v":1.3135,"q2v":1.2225,"cvpos":0.7752}},"lxr_fc_rights":5.36},{"date":"2025-10-30T16:00:00.000Z","stockId":60,"pb":1.369,"sp":5.51,"statistics":{"pb":{"q8v":1.404,"q5v":1.3132,"q2v":1.2202,"cvpos":0.6781}},"lxr_fc_rights":5.46},{"date":"2025-10-29T16:00:00.000Z","stockId":60,"pb":1.408,"sp":5.67,"statistics":{"pb":{"q8v":1.404,"q5v":1.3129,"q2v":1.2202,"cvpos":0.8102}},"lxr_fc_rights":5.62},{"date":"2025-10-28T16:00:00.000Z","stockId":60,"pb":1.438,"sp":5.79,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3129,"q2v":1.2202,"cvpos":0.8691}},"lxr_fc_rights":5.74},{"date":"2025-10-27T16:00:00.000Z","stockId":60,"pb":1.48,"sp":5.5,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3129,"q2v":1.2202,"cvpos":0.9131}},"lxr_fc_rights":5.45},{"date":"2025-10-26T16:00:00.000Z","stockId":60,"pb":1.534,"sp":5.7,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3124,"q2v":1.2201,"cvpos":0.9531}},"lxr_fc_rights":5.65},{"date":"2025-10-23T16:00:00.000Z","stockId":60,"pb":1.439,"sp":5.6,"statistics":{"pb":{"q8v":1.4018,"q5v":1.3104,"q2v":1.2187,"cvpos":0.8735}},"lxr_fc_rights":5.55},{"date":"2025-10-22T16:00:00.000Z","stockId":60,"pb":1.447,"sp":5.63,"statistics":{"pb":{"q8v":1.4018,"q5v":1.3099,"q2v":1.2175,"cvpos":0.8858}},"lxr_fc_rights":5.58},{"date":"2025-10-21T16:00:00.000Z","stockId":60,"pb":1.426,"sp":5.55,"statistics":{"pb":{"q8v":1.4011,"q5v":1.3099,"q2v":1.2175,"cvpos":0.8595}},"lxr_fc_rights":5.5},{"date":"2025-10-20T16:00:00.000Z","stockId":60,"pb":1.455,"sp":5.66,"statistics":{"pb":{"q8v":1.4008,"q5v":1.3098,"q2v":1.2175,"cvpos":0.8938}},"lxr_fc_rights":5.61},{"date":"2025-10-19T16:00:00.000Z","stockId":60,"pb":1.444,"sp":5.62,"statistics":{"pb":{"q8v":1.4004,"q5v":1.3098,"q2v":1.2175,"cvpos":0.8828}},"lxr_fc_rights":5.57},{"date":"2025-10-16T16:00:00.000Z","stockId":60,"pb":1.457,"sp":5.67,"statistics":{"pb":{"q8v":1.4004,"q5v":1.3087,"q2v":1.2149,"cvpos":0.8968}},"lxr_fc_rights":5.62},{"date":"2025-10-15T16:00:00.000Z","stockId":60,"pb":1.48,"sp":5.76,"statistics":{"pb":{"q8v":1.4004,"q5v":1.3076,"q2v":1.2149,"cvpos":0.9161}},"lxr_fc_rights":5.71},{"date":"2025-10-14T16:00:00.000Z","stockId":60,"pb":1.519,"sp":5.91,"statistics":{"pb":{"q8v":1.4004,"q5v":1.3069,"q2v":1.2149,"cvpos":0.9408}},"lxr_fc_rights":5.86},{"date":"2025-10-13T16:00:00.000Z","stockId":60,"pb":1.532,"sp":5.96,"statistics":{"pb":{"q8v":1.3989,"q5v":1.3063,"q2v":1.2149,"cvpos":0.9531}},"lxr_fc_rights":5.91},{"date":"2025-10-12T16:00:00.000Z","stockId":60,"pb":1.57,"sp":6.11,"statistics":{"pb":{"q8v":1.398,"q5v":1.3055,"q2v":1.2149,"cvpos":0.9641}},"lxr_fc_rights":6.06},{"date":"2025-10-09T16:00:00.000Z","stockId":60,"pb":1.522,"sp":5.92,"statistics":{"pb":{"q8v":1.398,"q5v":1.3038,"q2v":1.2136,"cvpos":0.9477}},"lxr_fc_rights":5.87},{"date":"2025-10-08T16:00:00.000Z","stockId":60,"pb":1.558,"sp":6.06,"statistics":{"pb":{"q8v":1.398,"q5v":1.3038,"q2v":1.2123,"cvpos":0.9615}},"lxr_fc_rights":6.01},{"date":"2025-09-29T16:00:00.000Z","stockId":60,"pb":1.465,"sp":5.7,"statistics":{"pb":{"q8v":1.3965,"q5v":1.3037,"q2v":1.2123,"cvpos":0.9132}},"lxr_fc_rights":5.65},{"date":"2025-09-28T16:00:00.000Z","stockId":60,"pb":1.401,"sp":5.45,"statistics":{"pb":{"q8v":1.3965,"q5v":1.3025,"q2v":1.2122,"cvpos":0.814}},"lxr_fc_rights":5.4},{"date":"2025-09-25T16:00:00.000Z","stockId":60,"pb":1.344,"sp":5.23,"statistics":{"pb":{"q8v":1.395,"q5v":1.3017,"q2v":1.212,"cvpos":0.6291}},"lxr_fc_rights":5.19},{"date":"2025-09-24T16:00:00.000Z","stockId":60,"pb":1.349,"sp":5.25,"statistics":{"pb":{"q8v":1.395,"q5v":1.3011,"q2v":1.212,"cvpos":0.6429}},"lxr_fc_rights":5.21},{"date":"2025-09-23T16:00:00.000Z","stockId":60,"pb":1.331,"sp":5.18,"statistics":{"pb":{"q8v":1.3956,"q5v":1.3009,"q2v":1.2097,"cvpos":0.5901}},"lxr_fc_rights":5.14},{"date":"2025-09-22T16:00:00.000Z","stockId":60,"pb":1.313,"sp":5.11,"statistics":{"pb":{"q8v":1.3956,"q5v":1.3008,"q2v":1.2097,"cvpos":0.5303}},"lxr_fc_rights":5.07},{"date":"2025-09-21T16:00:00.000Z","stockId":60,"pb":1.339,"sp":5.21,"statistics":{"pb":{"q8v":1.3956,"q5v":1.3008,"q2v":1.2097,"cvpos":0.6143}},"lxr_fc_rights":5.17},{"date":"2025-09-18T16:00:00.000Z","stockId":60,"pb":1.342,"sp":5.22,"statistics":{"pb":{"q8v":1.395,"q5v":1.2998,"q2v":1.2097,"cvpos":0.6223}},"lxr_fc_rights":5.18},{"date":"2025-09-17T16:00:00.000Z","stockId":60,"pb":1.337,"sp":5.2,"statistics":{"pb":{"q8v":1.395,"q5v":1.2988,"q2v":1.2096,"cvpos":0.603}},"lxr_fc_rights":5.16},{"date":"2025-09-16T16:00:00.000Z","stockId":60,"pb":1.396,"sp":5.43,"statistics":{"pb":{"q8v":1.3956,"q5v":1.2983,"q2v":1.2096,"cvpos":0.8006}},"lxr_fc_rights":5.38},{"date":"2025-09-15T16:00:00.000Z","stockId":60,"pb":1.385,"sp":5.39,"statistics":{"pb":{"q8v":1.395,"q5v":1.2977,"q2v":1.2096,"cvpos":0.7755}},"lxr_fc_rights":5.35},{"date":"2025-09-14T16:00:00.000Z","stockId":60,"pb":1.414,"sp":5.5,"statistics":{"pb":{"q8v":1.395,"q5v":1.2977,"q2v":1.2076,"cvpos":0.8499}},"lxr_fc_rights":5.45},{"date":"2025-09-11T16:00:00.000Z","stockId":60,"pb":1.421,"sp":5.53,"statistics":{"pb":{"q8v":1.3949,"q5v":1.297,"q2v":1.2076,"cvpos":0.864}},"lxr_fc_rights":5.48},{"date":"2025-09-10T16:00:00.000Z","stockId":60,"pb":1.37,"sp":5.33,"statistics":{"pb":{"q8v":1.3949,"q5v":1.297,"q2v":1.2076,"cvpos":0.7139}},"lxr_fc_rights":5.29},{"date":"2025-09-09T16:00:00.000Z","stockId":60,"pb":1.36,"sp":5.29,"statistics":{"pb":{"q8v":1.3949,"q5v":1.297,"q2v":1.2076,"cvpos":0.6887}},"lxr_fc_rights":5.25},{"date":"2025-09-08T16:00:00.000Z","stockId":60,"pb":1.367,"sp":5.32,"statistics":{"pb":{"q8v":1.3949,"q5v":1.2966,"q2v":1.2076,"cvpos":0.7062}},"lxr_fc_rights":5.28},{"date":"2025-09-07T16:00:00.000Z","stockId":60,"pb":1.367,"sp":5.32,"statistics":{"pb":{"q8v":1.3949,"q5v":1.2962,"q2v":1.2076,"cvpos":0.7076}},"lxr_fc_rights":5.28},{"date":"2025-09-04T16:00:00.000Z","stockId":60,"pb":1.349,"sp":5.25,"statistics":{"pb":{"q8v":1.3949,"q5v":1.2947,"q2v":1.2076,"cvpos":0.6547}},"lxr_fc_rights":5.21},{"date":"2025-09-03T16:00:00.000Z","stockId":60,"pb":1.313,"sp":5.11,"statistics":{"pb":{"q8v":1.3949,"q5v":1.2947,"q2v":1.2076,"cvpos":0.5488}},"lxr_fc_rights":5.07},{"date":"2025-09-02T16:00:00.000Z","stockId":60,"pb":1.337,"sp":5.2,"statistics":{"pb":{"q8v":1.3949,"q5v":1.2947,"q2v":1.2076,"cvpos":0.6157}},"lxr_fc_rights":5.16},{"date":"2025-09-01T16:00:00.000Z","stockId":60,"pb":1.36,"sp":5.29,"statistics":{"pb":{"q8v":1.3949,"q5v":1.2944,"q2v":1.2076,"cvpos":0.6924}},"lxr_fc_rights":5.25},{"date":"2025-08-31T16:00:00.000Z","stockId":60,"pb":1.383,"sp":5.38,"statistics":{"pb":{"q8v":1.3949,"q5v":1.2942,"q2v":1.2071,"cvpos":0.7641}},"lxr_fc_rights":5.34},{"date":"2025-08-28T16:00:00.000Z","stockId":60,"pb":1.442,"sp":5.25,"statistics":{"pb":{"q8v":1.3949,"q5v":1.2937,"q2v":1.2068,"cvpos":0.8927}},"lxr_fc_rights":5.21},{"date":"2025-08-27T16:00:00.000Z","stockId":60,"pb":1.422,"sp":5.18,"statistics":{"pb":{"q8v":1.3922,"q5v":1.2937,"q2v":1.2068,"cvpos":0.8693}},"lxr_fc_rights":5.14},{"date":"2025-08-26T16:00:00.000Z","stockId":60,"pb":1.4,"sp":5.1,"statistics":{"pb":{"q8v":1.392,"q5v":1.2933,"q2v":1.2068,"cvpos":0.8182}},"lxr_fc_rights":5.06},{"date":"2025-08-25T16:00:00.000Z","stockId":60,"pb":1.442,"sp":5.25,"statistics":{"pb":{"q8v":1.392,"q5v":1.2933,"q2v":1.2068,"cvpos":0.8938}},"lxr_fc_rights":5.21},{"date":"2025-08-24T16:00:00.000Z","stockId":60,"pb":1.436,"sp":5.23,"statistics":{"pb":{"q8v":1.392,"q5v":1.2933,"q2v":1.2068,"cvpos":0.8855}},"lxr_fc_rights":5.19},{"date":"2025-08-21T16:00:00.000Z","stockId":60,"pb":1.4,"sp":5.1,"statistics":{"pb":{"q8v":1.392,"q5v":1.2937,"q2v":1.2068,"cvpos":0.8226}},"lxr_fc_rights":5.06},{"date":"2025-08-20T16:00:00.000Z","stockId":60,"pb":1.384,"sp":5.04,"statistics":{"pb":{"q8v":1.3912,"q5v":1.2937,"q2v":1.2068,"cvpos":0.7868}},"lxr_fc_rights":5},{"date":"2025-08-19T16:00:00.000Z","stockId":60,"pb":1.392,"sp":5.07,"statistics":{"pb":{"q8v":1.3912,"q5v":1.2933,"q2v":1.2068,"cvpos":0.8072}},"lxr_fc_rights":5.03},{"date":"2025-08-18T16:00:00.000Z","stockId":60,"pb":1.376,"sp":5.01,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.7531}},"lxr_fc_rights":4.97},{"date":"2025-08-17T16:00:00.000Z","stockId":60,"pb":1.376,"sp":5.01,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.7545}},"lxr_fc_rights":4.97},{"date":"2025-08-14T16:00:00.000Z","stockId":60,"pb":1.387,"sp":5.05,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2937,"q2v":1.2068,"cvpos":0.7923}},"lxr_fc_rights":5.01},{"date":"2025-08-13T16:00:00.000Z","stockId":60,"pb":1.356,"sp":4.94,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2937,"q2v":1.2068,"cvpos":0.7015}},"lxr_fc_rights":4.9},{"date":"2025-08-12T16:00:00.000Z","stockId":60,"pb":1.381,"sp":5.03,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.7741}},"lxr_fc_rights":4.99},{"date":"2025-08-11T16:00:00.000Z","stockId":60,"pb":1.351,"sp":4.92,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.6786}},"lxr_fc_rights":4.88},{"date":"2025-08-10T16:00:00.000Z","stockId":60,"pb":1.354,"sp":4.93,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.691}},"lxr_fc_rights":4.89},{"date":"2025-08-07T16:00:00.000Z","stockId":60,"pb":1.351,"sp":4.92,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2937,"q2v":1.2068,"cvpos":0.6823}},"lxr_fc_rights":4.88},{"date":"2025-08-06T16:00:00.000Z","stockId":60,"pb":1.343,"sp":4.89,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2937,"q2v":1.2068,"cvpos":0.6589}},"lxr_fc_rights":4.85},{"date":"2025-08-05T16:00:00.000Z","stockId":60,"pb":1.337,"sp":4.87,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.6336}},"lxr_fc_rights":4.83},{"date":"2025-08-04T16:00:00.000Z","stockId":60,"pb":1.318,"sp":4.8,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.5752}},"lxr_fc_rights":4.76},{"date":"2025-08-03T16:00:00.000Z","stockId":60,"pb":1.31,"sp":4.77,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.5462}},"lxr_fc_rights":4.73},{"date":"2025-07-31T16:00:00.000Z","stockId":60,"pb":1.299,"sp":4.73,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.5227}},"lxr_fc_rights":4.69},{"date":"2025-07-30T16:00:00.000Z","stockId":60,"pb":1.296,"sp":4.72,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.5131}},"lxr_fc_rights":4.68},{"date":"2025-07-29T16:00:00.000Z","stockId":60,"pb":1.34,"sp":4.88,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.646}},"lxr_fc_rights":4.84},{"date":"2025-07-28T16:00:00.000Z","stockId":60,"pb":1.351,"sp":4.92,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.6828}},"lxr_fc_rights":4.88},{"date":"2025-07-27T16:00:00.000Z","stockId":60,"pb":1.359,"sp":4.95,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.7103}},"lxr_fc_rights":4.91},{"date":"2025-07-24T16:00:00.000Z","stockId":60,"pb":1.37,"sp":4.99,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.7331}},"lxr_fc_rights":4.95},{"date":"2025-07-23T16:00:00.000Z","stockId":60,"pb":1.395,"sp":5.08,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.8088}},"lxr_fc_rights":5.04},{"date":"2025-07-22T16:00:00.000Z","stockId":60,"pb":1.365,"sp":4.97,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.7259}},"lxr_fc_rights":4.93},{"date":"2025-07-21T16:00:00.000Z","stockId":60,"pb":1.373,"sp":5,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.7476}},"lxr_fc_rights":4.96},{"date":"2025-07-20T16:00:00.000Z","stockId":60,"pb":1.348,"sp":4.91,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.6828}},"lxr_fc_rights":4.87},{"date":"2025-07-17T16:00:00.000Z","stockId":60,"pb":1.315,"sp":4.79,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.5653}},"lxr_fc_rights":4.75},{"date":"2025-07-16T16:00:00.000Z","stockId":60,"pb":1.291,"sp":4.7,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.4842}},"lxr_fc_rights":4.66},{"date":"2025-07-15T16:00:00.000Z","stockId":60,"pb":1.293,"sp":4.71,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.4972}},"lxr_fc_rights":4.67},{"date":"2025-07-14T16:00:00.000Z","stockId":60,"pb":1.31,"sp":4.77,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.5448}},"lxr_fc_rights":4.73},{"date":"2025-07-13T16:00:00.000Z","stockId":60,"pb":1.321,"sp":4.81,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.5862}},"lxr_fc_rights":4.77},{"date":"2025-07-10T16:00:00.000Z","stockId":60,"pb":1.318,"sp":4.8,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.5777}},"lxr_fc_rights":4.76},{"date":"2025-07-09T16:00:00.000Z","stockId":60,"pb":1.293,"sp":4.71,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.4993}},"lxr_fc_rights":4.67},{"date":"2025-07-08T16:00:00.000Z","stockId":60,"pb":1.274,"sp":4.64,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.4325}},"lxr_fc_rights":4.6},{"date":"2025-07-07T16:00:00.000Z","stockId":60,"pb":1.291,"sp":4.7,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2933,"q2v":1.2068,"cvpos":0.4869}},"lxr_fc_rights":4.66},{"date":"2025-07-06T16:00:00.000Z","stockId":60,"pb":1.277,"sp":4.65,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2937,"q2v":1.2068,"cvpos":0.4469}},"lxr_fc_rights":4.61},{"date":"2025-07-03T16:00:00.000Z","stockId":60,"pb":1.277,"sp":4.65,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2942,"q2v":1.2068,"cvpos":0.4457}},"lxr_fc_rights":4.61},{"date":"2025-07-02T16:00:00.000Z","stockId":60,"pb":1.293,"sp":4.71,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2944,"q2v":1.2068,"cvpos":0.4938}},"lxr_fc_rights":4.67},{"date":"2025-07-01T16:00:00.000Z","stockId":60,"pb":1.291,"sp":4.7,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2947,"q2v":1.2068,"cvpos":0.4835}},"lxr_fc_rights":4.66},{"date":"2025-06-30T16:00:00.000Z","stockId":60,"pb":1.271,"sp":4.63,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2947,"q2v":1.2068,"cvpos":0.4276}},"lxr_fc_rights":4.59},{"date":"2025-06-29T16:00:00.000Z","stockId":60,"pb":1.258,"sp":4.58,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2947,"q2v":1.2068,"cvpos":0.3779}},"lxr_fc_rights":4.54},{"date":"2025-06-26T16:00:00.000Z","stockId":60,"pb":1.263,"sp":4.6,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2957,"q2v":1.2068,"cvpos":0.392}},"lxr_fc_rights":4.56},{"date":"2025-06-25T16:00:00.000Z","stockId":60,"pb":1.233,"sp":4.49,"statistics":{"pb":{"q8v":1.3892,"q5v":1.296,"q2v":1.2068,"cvpos":0.304}},"lxr_fc_rights":4.45},{"date":"2025-06-24T16:00:00.000Z","stockId":60,"pb":1.215,"sp":4.53,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2963,"q2v":1.2068,"cvpos":0.2245}},"lxr_fc_rights":4.41},{"date":"2025-06-23T16:00:00.000Z","stockId":60,"pb":1.212,"sp":4.52,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2966,"q2v":1.2068,"cvpos":0.2166}},"lxr_fc_rights":4.4},{"date":"2025-06-22T16:00:00.000Z","stockId":60,"pb":1.191,"sp":4.44,"statistics":{"pb":{"q8v":1.3892,"q5v":1.297,"q2v":1.2068,"cvpos":0.1655}},"lxr_fc_rights":4.32},{"date":"2025-06-19T16:00:00.000Z","stockId":60,"pb":1.188,"sp":4.43,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2977,"q2v":1.2069,"cvpos":0.1637}},"lxr_fc_rights":4.31},{"date":"2025-06-18T16:00:00.000Z","stockId":60,"pb":1.196,"sp":4.46,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2977,"q2v":1.2071,"cvpos":0.1733}},"lxr_fc_rights":4.34},{"date":"2025-06-17T16:00:00.000Z","stockId":60,"pb":1.218,"sp":4.54,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2977,"q2v":1.2076,"cvpos":0.2245}},"lxr_fc_rights":4.42},{"date":"2025-06-16T16:00:00.000Z","stockId":60,"pb":1.231,"sp":4.59,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2987,"q2v":1.2076,"cvpos":0.2883}},"lxr_fc_rights":4.47},{"date":"2025-06-15T16:00:00.000Z","stockId":60,"pb":1.226,"sp":4.57,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3003,"q2v":1.2076,"cvpos":0.2634}},"lxr_fc_rights":4.45},{"date":"2025-06-12T16:00:00.000Z","stockId":60,"pb":1.242,"sp":4.63,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3008,"q2v":1.2076,"cvpos":0.3122}},"lxr_fc_rights":4.5},{"date":"2025-06-11T16:00:00.000Z","stockId":60,"pb":1.244,"sp":4.64,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3009,"q2v":1.2076,"cvpos":0.3191}},"lxr_fc_rights":4.51},{"date":"2025-06-10T16:00:00.000Z","stockId":60,"pb":1.239,"sp":4.62,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3011,"q2v":1.2076,"cvpos":0.3044}},"lxr_fc_rights":4.49},{"date":"2025-06-09T16:00:00.000Z","stockId":60,"pb":1.226,"sp":4.57,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3014,"q2v":1.2076,"cvpos":0.2634}},"lxr_fc_rights":4.45},{"date":"2025-06-08T16:00:00.000Z","stockId":60,"pb":1.228,"sp":4.58,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3021,"q2v":1.2076,"cvpos":0.2731}},"lxr_fc_rights":4.46},{"date":"2025-06-05T16:00:00.000Z","stockId":60,"pb":1.231,"sp":4.59,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2076,"cvpos":0.2834}},"lxr_fc_rights":4.47},{"date":"2025-06-04T16:00:00.000Z","stockId":60,"pb":1.212,"sp":4.52,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2076,"cvpos":0.2118}},"lxr_fc_rights":4.4},{"date":"2025-06-03T16:00:00.000Z","stockId":60,"pb":1.22,"sp":4.55,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2076,"cvpos":0.2314}},"lxr_fc_rights":4.43},{"date":"2025-06-02T16:00:00.000Z","stockId":60,"pb":1.199,"sp":4.47,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2076,"cvpos":0.1793}},"lxr_fc_rights":4.35},{"date":"2025-05-29T16:00:00.000Z","stockId":60,"pb":1.193,"sp":4.45,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2076,"cvpos":0.1651}},"lxr_fc_rights":4.33},{"date":"2025-05-28T16:00:00.000Z","stockId":60,"pb":1.199,"sp":4.47,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2076,"cvpos":0.1774}},"lxr_fc_rights":4.35},{"date":"2025-05-27T16:00:00.000Z","stockId":60,"pb":1.193,"sp":4.45,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2085,"cvpos":0.1653}},"lxr_fc_rights":4.33},{"date":"2025-05-26T16:00:00.000Z","stockId":60,"pb":1.185,"sp":4.42,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2085,"cvpos":0.16}},"lxr_fc_rights":4.3},{"date":"2025-05-25T16:00:00.000Z","stockId":60,"pb":1.199,"sp":4.47,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2085,"cvpos":0.1752}},"lxr_fc_rights":4.35},{"date":"2025-05-22T16:00:00.000Z","stockId":60,"pb":1.199,"sp":4.47,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2085,"cvpos":0.1761}},"lxr_fc_rights":4.35},{"date":"2025-05-21T16:00:00.000Z","stockId":60,"pb":1.207,"sp":4.5,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2085,"cvpos":0.1898}},"lxr_fc_rights":4.38},{"date":"2025-05-20T16:00:00.000Z","stockId":60,"pb":1.228,"sp":4.58,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2085,"cvpos":0.27}},"lxr_fc_rights":4.46},{"date":"2025-05-19T16:00:00.000Z","stockId":60,"pb":1.215,"sp":4.53,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2085,"cvpos":0.2152}},"lxr_fc_rights":4.41},{"date":"2025-05-18T16:00:00.000Z","stockId":60,"pb":1.218,"sp":4.54,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2085,"cvpos":0.2207}},"lxr_fc_rights":4.42},{"date":"2025-05-15T16:00:00.000Z","stockId":60,"pb":1.22,"sp":4.55,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2076,"cvpos":0.2325}},"lxr_fc_rights":4.43},{"date":"2025-05-14T16:00:00.000Z","stockId":60,"pb":1.228,"sp":4.58,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2076,"cvpos":0.2724}},"lxr_fc_rights":4.46},{"date":"2025-05-13T16:00:00.000Z","stockId":60,"pb":1.242,"sp":4.63,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2076,"cvpos":0.3058}},"lxr_fc_rights":4.5},{"date":"2025-05-12T16:00:00.000Z","stockId":60,"pb":1.226,"sp":4.57,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2076,"cvpos":0.2634}},"lxr_fc_rights":4.45},{"date":"2025-05-11T16:00:00.000Z","stockId":60,"pb":1.228,"sp":4.58,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2071,"cvpos":0.2731}},"lxr_fc_rights":4.46},{"date":"2025-05-08T16:00:00.000Z","stockId":60,"pb":1.215,"sp":4.53,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2068,"cvpos":0.227}},"lxr_fc_rights":4.41},{"date":"2025-05-07T16:00:00.000Z","stockId":60,"pb":1.22,"sp":4.55,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2057,"cvpos":0.2393}},"lxr_fc_rights":4.43},{"date":"2025-05-06T16:00:00.000Z","stockId":60,"pb":1.226,"sp":4.57,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2057,"cvpos":0.2672}},"lxr_fc_rights":4.45},{"date":"2025-05-05T16:00:00.000Z","stockId":60,"pb":1.223,"sp":4.56,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2057,"cvpos":0.2469}},"lxr_fc_rights":4.44},{"date":"2025-04-29T16:00:00.000Z","stockId":60,"pb":1.196,"sp":4.46,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2035,"cvpos":0.186}},"lxr_fc_rights":4.34},{"date":"2025-04-28T16:00:00.000Z","stockId":60,"pb":1.245,"sp":4.56,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2057,"cvpos":0.3117}},"lxr_fc_rights":4.44},{"date":"2025-04-27T16:00:00.000Z","stockId":60,"pb":1.25,"sp":4.58,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2035,"cvpos":0.331}},"lxr_fc_rights":4.46},{"date":"2025-04-24T16:00:00.000Z","stockId":60,"pb":1.264,"sp":4.63,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2016,"cvpos":0.3728}},"lxr_fc_rights":4.5},{"date":"2025-04-23T16:00:00.000Z","stockId":60,"pb":1.253,"sp":4.59,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2016,"cvpos":0.3439}},"lxr_fc_rights":4.47},{"date":"2025-04-22T16:00:00.000Z","stockId":60,"pb":1.258,"sp":4.61,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3025,"q2v":1.2016,"cvpos":0.3581}},"lxr_fc_rights":4.48},{"date":"2025-04-21T16:00:00.000Z","stockId":60,"pb":1.269,"sp":4.65,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2016,"cvpos":0.3972}},"lxr_fc_rights":4.52},{"date":"2025-04-20T16:00:00.000Z","stockId":60,"pb":1.275,"sp":4.67,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3031,"q2v":1.2016,"cvpos":0.4138}},"lxr_fc_rights":4.54},{"date":"2025-04-17T16:00:00.000Z","stockId":60,"pb":1.228,"sp":4.5,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3038,"q2v":1.2016,"cvpos":0.2806}},"lxr_fc_rights":4.38},{"date":"2025-04-16T16:00:00.000Z","stockId":60,"pb":1.223,"sp":4.48,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3038,"q2v":1.2016,"cvpos":0.2545}},"lxr_fc_rights":4.36},{"date":"2025-04-15T16:00:00.000Z","stockId":60,"pb":1.237,"sp":4.53,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3038,"q2v":1.2016,"cvpos":0.2948}},"lxr_fc_rights":4.41},{"date":"2025-04-14T16:00:00.000Z","stockId":60,"pb":1.242,"sp":4.55,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3042,"q2v":1.2016,"cvpos":0.3103}},"lxr_fc_rights":4.43},{"date":"2025-04-13T16:00:00.000Z","stockId":60,"pb":1.266,"sp":4.53,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3046,"q2v":1.2016,"cvpos":0.3834}},"lxr_fc_rights":4.41},{"date":"2025-04-10T16:00:00.000Z","stockId":60,"pb":1.247,"sp":4.46,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3046,"q2v":1.2016,"cvpos":0.3177}},"lxr_fc_rights":4.34},{"date":"2025-04-09T16:00:00.000Z","stockId":60,"pb":1.247,"sp":4.46,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3046,"q2v":1.2016,"cvpos":0.3177}},"lxr_fc_rights":4.34},{"date":"2025-04-08T16:00:00.000Z","stockId":60,"pb":1.224,"sp":4.38,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3046,"q2v":1.2016,"cvpos":0.2562}},"lxr_fc_rights":4.26},{"date":"2025-04-07T16:00:00.000Z","stockId":60,"pb":1.216,"sp":4.35,"statistics":{"pb":{"q8v":1.3892,"q5v":1.305,"q2v":1.2016,"cvpos":0.2372}},"lxr_fc_rights":4.23},{"date":"2025-04-06T16:00:00.000Z","stockId":60,"pb":1.227,"sp":4.39,"statistics":{"pb":{"q8v":1.3892,"q5v":1.305,"q2v":1.2016,"cvpos":0.2731}},"lxr_fc_rights":4.27},{"date":"2025-04-02T16:00:00.000Z","stockId":60,"pb":1.364,"sp":4.88,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3046,"q2v":1.2016,"cvpos":0.7176}},"lxr_fc_rights":4.75},{"date":"2025-04-01T16:00:00.000Z","stockId":60,"pb":1.372,"sp":4.91,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3046,"q2v":1.2016,"cvpos":0.7393}},"lxr_fc_rights":4.78},{"date":"2025-03-31T16:00:00.000Z","stockId":60,"pb":1.389,"sp":4.97,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3046,"q2v":1.2016,"cvpos":0.7997}},"lxr_fc_rights":4.84},{"date":"2025-03-30T16:00:00.000Z","stockId":60,"pb":1.384,"sp":4.95,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3046,"q2v":1.2016,"cvpos":0.7901}},"lxr_fc_rights":4.82},{"date":"2025-03-27T16:00:00.000Z","stockId":60,"pb":1.392,"sp":4.98,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3038,"q2v":1.2016,"cvpos":0.8072}},"lxr_fc_rights":4.84},{"date":"2025-03-26T16:00:00.000Z","stockId":60,"pb":1.392,"sp":4.98,"statistics":{"pb":{"q8v":1.3889,"q5v":1.3038,"q2v":1.2016,"cvpos":0.8085}},"lxr_fc_rights":4.84},{"date":"2025-03-25T16:00:00.000Z","stockId":60,"pb":1.409,"sp":5.04,"statistics":{"pb":{"q8v":1.3872,"q5v":1.3038,"q2v":1.2016,"cvpos":0.8414}},"lxr_fc_rights":4.9},{"date":"2025-03-24T16:00:00.000Z","stockId":60,"pb":1.414,"sp":5.06,"statistics":{"pb":{"q8v":1.3872,"q5v":1.3037,"q2v":1.2016,"cvpos":0.8577}},"lxr_fc_rights":4.92},{"date":"2025-03-23T16:00:00.000Z","stockId":60,"pb":1.417,"sp":5.07,"statistics":{"pb":{"q8v":1.387,"q5v":1.3037,"q2v":1.2016,"cvpos":0.8646}},"lxr_fc_rights":4.93},{"date":"2025-03-20T16:00:00.000Z","stockId":60,"pb":1.386,"sp":4.96,"statistics":{"pb":{"q8v":1.3864,"q5v":1.3038,"q2v":1.2016,"cvpos":0.8003}},"lxr_fc_rights":4.83},{"date":"2025-03-19T16:00:00.000Z","stockId":60,"pb":1.4,"sp":5.01,"statistics":{"pb":{"q8v":1.3859,"q5v":1.3037,"q2v":1.2016,"cvpos":0.8264}},"lxr_fc_rights":4.87},{"date":"2025-03-18T16:00:00.000Z","stockId":60,"pb":1.384,"sp":4.95,"statistics":{"pb":{"q8v":1.3836,"q5v":1.3031,"q2v":1.2016,"cvpos":0.7972}},"lxr_fc_rights":4.82},{"date":"2025-03-17T16:00:00.000Z","stockId":60,"pb":1.384,"sp":4.95,"statistics":{"pb":{"q8v":1.3836,"q5v":1.3025,"q2v":1.2016,"cvpos":0.7983}},"lxr_fc_rights":4.82},{"date":"2025-03-16T16:00:00.000Z","stockId":60,"pb":1.375,"sp":4.92,"statistics":{"pb":{"q8v":1.3836,"q5v":1.3025,"q2v":1.2016,"cvpos":0.7707}},"lxr_fc_rights":4.79},{"date":"2025-03-13T16:00:00.000Z","stockId":60,"pb":1.384,"sp":4.95,"statistics":{"pb":{"q8v":1.3836,"q5v":1.3019,"q2v":1.2016,"cvpos":0.8003}},"lxr_fc_rights":4.82},{"date":"2025-03-12T16:00:00.000Z","stockId":60,"pb":1.364,"sp":4.88,"statistics":{"pb":{"q8v":1.3836,"q5v":1.3019,"q2v":1.2016,"cvpos":0.7369}},"lxr_fc_rights":4.75},{"date":"2025-03-11T16:00:00.000Z","stockId":60,"pb":1.367,"sp":4.89,"statistics":{"pb":{"q8v":1.3836,"q5v":1.3018,"q2v":1.2016,"cvpos":0.7462}},"lxr_fc_rights":4.76},{"date":"2025-03-10T16:00:00.000Z","stockId":60,"pb":1.378,"sp":4.93,"statistics":{"pb":{"q8v":1.3836,"q5v":1.3017,"q2v":1.2016,"cvpos":0.7762}},"lxr_fc_rights":4.8},{"date":"2025-03-09T16:00:00.000Z","stockId":60,"pb":1.356,"sp":4.85,"statistics":{"pb":{"q8v":1.3859,"q5v":1.3017,"q2v":1.2016,"cvpos":0.721}},"lxr_fc_rights":4.72},{"date":"2025-03-06T16:00:00.000Z","stockId":60,"pb":1.344,"sp":4.81,"statistics":{"pb":{"q8v":1.3872,"q5v":1.3019,"q2v":1.2016,"cvpos":0.6846}},"lxr_fc_rights":4.68},{"date":"2025-03-05T16:00:00.000Z","stockId":60,"pb":1.322,"sp":4.73,"statistics":{"pb":{"q8v":1.3889,"q5v":1.3019,"q2v":1.2016,"cvpos":0.5758}},"lxr_fc_rights":4.6},{"date":"2025-03-04T16:00:00.000Z","stockId":60,"pb":1.322,"sp":4.73,"statistics":{"pb":{"q8v":1.3889,"q5v":1.3018,"q2v":1.2016,"cvpos":0.5766}},"lxr_fc_rights":4.6},{"date":"2025-03-03T16:00:00.000Z","stockId":60,"pb":1.3,"sp":4.65,"statistics":{"pb":{"q8v":1.3889,"q5v":1.3017,"q2v":1.2016,"cvpos":0.4931}},"lxr_fc_rights":4.52},{"date":"2025-03-02T16:00:00.000Z","stockId":60,"pb":1.289,"sp":4.61,"statistics":{"pb":{"q8v":1.3892,"q5v":1.3019,"q2v":1.2016,"cvpos":0.4503}},"lxr_fc_rights":4.48},{"date":"2025-02-27T16:00:00.000Z","stockId":60,"pb":1.266,"sp":4.53,"statistics":{"pb":{"q8v":1.392,"q5v":1.3025,"q2v":1.2016,"cvpos":0.3774}},"lxr_fc_rights":4.41},{"date":"2025-02-26T16:00:00.000Z","stockId":60,"pb":1.283,"sp":4.59,"statistics":{"pb":{"q8v":1.392,"q5v":1.3027,"q2v":1.2016,"cvpos":0.4311}},"lxr_fc_rights":4.47},{"date":"2025-02-25T16:00:00.000Z","stockId":60,"pb":1.291,"sp":4.62,"statistics":{"pb":{"q8v":1.392,"q5v":1.3032,"q2v":1.2016,"cvpos":0.4538}},"lxr_fc_rights":4.49},{"date":"2025-02-24T16:00:00.000Z","stockId":60,"statistics":{"pb":{"q8v":1.392,"q5v":1.3037,"q2v":1.2016,"cvpos":0.4033}},"pb":1.275,"sp":4.56,"lxr_fc_rights":4.44},{"date":"2025-02-23T16:00:00.000Z","stockId":60,"pb":1.289,"sp":4.61,"statistics":{"pb":{"q8v":1.395,"q5v":1.3038,"q2v":1.2016,"cvpos":0.4461}},"lxr_fc_rights":4.48},{"date":"2025-02-20T16:00:00.000Z","stockId":60,"pb":1.286,"sp":4.6,"statistics":{"pb":{"q8v":1.3965,"q5v":1.3046,"q2v":1.2016,"cvpos":0.438}},"lxr_fc_rights":4.48},{"date":"2025-02-19T16:00:00.000Z","stockId":60,"pb":1.289,"sp":4.61,"statistics":{"pb":{"q8v":1.398,"q5v":1.3046,"q2v":1.2016,"cvpos":0.4435}},"lxr_fc_rights":4.48},{"date":"2025-02-18T16:00:00.000Z","stockId":60,"pb":1.297,"sp":4.64,"statistics":{"pb":{"q8v":1.398,"q5v":1.3046,"q2v":1.2016,"cvpos":0.4731}},"lxr_fc_rights":4.51},{"date":"2025-02-17T16:00:00.000Z","stockId":60,"pb":1.294,"sp":4.63,"statistics":{"pb":{"q8v":1.398,"q5v":1.3046,"q2v":1.2016,"cvpos":0.4599}},"lxr_fc_rights":4.5},{"date":"2025-02-16T16:00:00.000Z","stockId":60,"pb":1.303,"sp":4.66,"statistics":{"pb":{"q8v":1.398,"q5v":1.3053,"q2v":1.2016,"cvpos":0.4876}},"lxr_fc_rights":4.53},{"date":"2025-02-13T16:00:00.000Z","stockId":60,"pb":1.317,"sp":4.71,"statistics":{"pb":{"q8v":1.4004,"q5v":1.3069,"q2v":1.2016,"cvpos":0.5358}},"lxr_fc_rights":4.58},{"date":"2025-02-12T16:00:00.000Z","stockId":60,"pb":1.319,"sp":4.72,"statistics":{"pb":{"q8v":1.4011,"q5v":1.3069,"q2v":1.2016,"cvpos":0.5468}},"lxr_fc_rights":4.59},{"date":"2025-02-11T16:00:00.000Z","stockId":60,"pb":1.33,"sp":4.76,"statistics":{"pb":{"q8v":1.4011,"q5v":1.3063,"q2v":1.2016,"cvpos":0.5903}},"lxr_fc_rights":4.63},{"date":"2025-02-10T16:00:00.000Z","stockId":60,"pb":1.344,"sp":4.81,"statistics":{"pb":{"q8v":1.4011,"q5v":1.3057,"q2v":1.2016,"cvpos":0.663}},"lxr_fc_rights":4.68},{"date":"2025-02-09T16:00:00.000Z","stockId":60,"pb":1.342,"sp":4.8,"statistics":{"pb":{"q8v":1.4018,"q5v":1.3057,"q2v":1.2016,"cvpos":0.6464}},"lxr_fc_rights":4.67},{"date":"2025-02-06T16:00:00.000Z","stockId":60,"pb":1.342,"sp":4.8,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3069,"q2v":1.2016,"cvpos":0.6446}},"lxr_fc_rights":4.67},{"date":"2025-02-05T16:00:00.000Z","stockId":60,"pb":1.328,"sp":4.75,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3069,"q2v":1.2016,"cvpos":0.5758}},"lxr_fc_rights":4.62},{"date":"2025-02-04T16:00:00.000Z","stockId":60,"pb":1.317,"sp":4.71,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3063,"q2v":1.2016,"cvpos":0.5366}},"lxr_fc_rights":4.58},{"date":"2025-01-26T16:00:00.000Z","stockId":60,"pb":1.322,"sp":4.73,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3063,"q2v":1.2016,"cvpos":0.5559}},"lxr_fc_rights":4.6},{"date":"2025-01-23T16:00:00.000Z","stockId":60,"pb":1.322,"sp":4.73,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3071,"q2v":1.2016,"cvpos":0.5557}},"lxr_fc_rights":4.6},{"date":"2025-01-22T16:00:00.000Z","stockId":60,"pb":1.317,"sp":4.71,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3071,"q2v":1.2016,"cvpos":0.5365}},"lxr_fc_rights":4.58},{"date":"2025-01-21T16:00:00.000Z","stockId":60,"pb":1.328,"sp":4.75,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3069,"q2v":1.2016,"cvpos":0.573}},"lxr_fc_rights":4.62},{"date":"2025-01-20T16:00:00.000Z","stockId":60,"pb":1.325,"sp":4.74,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3063,"q2v":1.2016,"cvpos":0.56}},"lxr_fc_rights":4.61},{"date":"2025-01-19T16:00:00.000Z","stockId":60,"pb":1.333,"sp":4.77,"statistics":{"pb":{"q8v":1.4032,"q5v":1.3063,"q2v":1.2016,"cvpos":0.5917}},"lxr_fc_rights":4.64},{"date":"2025-01-16T16:00:00.000Z","stockId":60,"pb":1.339,"sp":4.79,"statistics":{"pb":{"q8v":1.404,"q5v":1.3071,"q2v":1.2016,"cvpos":0.6231}},"lxr_fc_rights":4.66},{"date":"2025-01-15T16:00:00.000Z","stockId":60,"pb":1.336,"sp":4.78,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3071,"q2v":1.2016,"cvpos":0.6039}},"lxr_fc_rights":4.65},{"date":"2025-01-14T16:00:00.000Z","stockId":60,"pb":1.305,"sp":4.67,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3069,"q2v":1.2016,"cvpos":0.4972}},"lxr_fc_rights":4.54},{"date":"2025-01-13T16:00:00.000Z","stockId":60,"pb":1.317,"sp":4.71,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3071,"q2v":1.2016,"cvpos":0.5366}},"lxr_fc_rights":4.58},{"date":"2025-01-12T16:00:00.000Z","stockId":60,"pb":1.294,"sp":4.63,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3071,"q2v":1.2016,"cvpos":0.4593}},"lxr_fc_rights":4.5},{"date":"2025-01-09T16:00:00.000Z","stockId":60,"pb":1.277,"sp":4.57,"statistics":{"pb":{"q8v":1.4077,"q5v":1.3075,"q2v":1.2016,"cvpos":0.4113}},"lxr_fc_rights":4.45},{"date":"2025-01-08T16:00:00.000Z","stockId":60,"pb":1.294,"sp":4.63,"statistics":{"pb":{"q8v":1.4097,"q5v":1.308,"q2v":1.2016,"cvpos":0.4567}},"lxr_fc_rights":4.5},{"date":"2025-01-07T16:00:00.000Z","stockId":60,"pb":1.289,"sp":4.61,"statistics":{"pb":{"q8v":1.4097,"q5v":1.3083,"q2v":1.2016,"cvpos":0.4421}},"lxr_fc_rights":4.48},{"date":"2025-01-06T16:00:00.000Z","stockId":60,"pb":1.322,"sp":4.73,"statistics":{"pb":{"q8v":1.4097,"q5v":1.3087,"q2v":1.2016,"cvpos":0.5476}},"lxr_fc_rights":4.6},{"date":"2025-01-05T16:00:00.000Z","stockId":60,"pb":1.303,"sp":4.66,"statistics":{"pb":{"q8v":1.4102,"q5v":1.3087,"q2v":1.2016,"cvpos":0.4814}},"lxr_fc_rights":4.53},{"date":"2025-01-02T16:00:00.000Z","stockId":60,"pb":1.277,"sp":4.57,"statistics":{"pb":{"q8v":1.4106,"q5v":1.3099,"q2v":1.2016,"cvpos":0.4113}},"lxr_fc_rights":4.45},{"date":"2025-01-01T16:00:00.000Z","stockId":60,"pb":1.283,"sp":4.59,"statistics":{"pb":{"q8v":1.4106,"q5v":1.3099,"q2v":1.2016,"cvpos":0.427}},"lxr_fc_rights":4.47},{"date":"2024-12-30T16:00:00.000Z","stockId":60,"pb":1.311,"sp":4.69,"statistics":{"pb":{"q8v":1.4106,"q5v":1.3103,"q2v":1.2016,"cvpos":0.5062}},"lxr_fc_rights":4.56},{"date":"2024-12-29T16:00:00.000Z","stockId":60,"pb":1.344,"sp":4.81,"statistics":{"pb":{"q8v":1.4116,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6317}},"lxr_fc_rights":4.68},{"date":"2024-12-26T16:00:00.000Z","stockId":60,"pb":1.344,"sp":4.81,"statistics":{"pb":{"q8v":1.4132,"q5v":1.3106,"q2v":1.2016,"cvpos":0.63}},"lxr_fc_rights":4.68},{"date":"2024-12-25T16:00:00.000Z","stockId":60,"pb":1.336,"sp":4.78,"statistics":{"pb":{"q8v":1.4132,"q5v":1.3106,"q2v":1.2016,"cvpos":0.5873}},"lxr_fc_rights":4.65},{"date":"2024-12-24T16:00:00.000Z","stockId":60,"pb":1.339,"sp":4.79,"statistics":{"pb":{"q8v":1.4132,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6033}},"lxr_fc_rights":4.66},{"date":"2024-12-23T16:00:00.000Z","stockId":60,"pb":1.353,"sp":4.84,"statistics":{"pb":{"q8v":1.4132,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6455}},"lxr_fc_rights":4.71},{"date":"2024-12-22T16:00:00.000Z","stockId":60,"pb":1.339,"sp":4.79,"statistics":{"pb":{"q8v":1.4136,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6041}},"lxr_fc_rights":4.66},{"date":"2024-12-19T16:00:00.000Z","stockId":60,"pb":1.35,"sp":4.83,"statistics":{"pb":{"q8v":1.4165,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6341}},"lxr_fc_rights":4.7},{"date":"2024-12-18T16:00:00.000Z","stockId":60,"pb":1.358,"sp":4.86,"statistics":{"pb":{"q8v":1.4171,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6589}},"lxr_fc_rights":4.73},{"date":"2024-12-17T16:00:00.000Z","stockId":60,"pb":1.364,"sp":4.88,"statistics":{"pb":{"q8v":1.4171,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6722}},"lxr_fc_rights":4.75},{"date":"2024-12-16T16:00:00.000Z","stockId":60,"pb":1.37,"sp":4.9,"statistics":{"pb":{"q8v":1.4171,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6828}},"lxr_fc_rights":4.77},{"date":"2024-12-15T16:00:00.000Z","stockId":60,"pb":1.381,"sp":4.94,"statistics":{"pb":{"q8v":1.4178,"q5v":1.3103,"q2v":1.2016,"cvpos":0.72}},"lxr_fc_rights":4.81},{"date":"2024-12-12T16:00:00.000Z","stockId":60,"pb":1.389,"sp":4.97,"statistics":{"pb":{"q8v":1.4199,"q5v":1.3106,"q2v":1.2016,"cvpos":0.7373}},"lxr_fc_rights":4.84},{"date":"2024-12-11T16:00:00.000Z","stockId":60,"pb":1.426,"sp":5.1,"statistics":{"pb":{"q8v":1.4219,"q5v":1.3106,"q2v":1.2016,"cvpos":0.8129}},"lxr_fc_rights":4.96},{"date":"2024-12-10T16:00:00.000Z","stockId":60,"pb":1.426,"sp":5.1,"statistics":{"pb":{"q8v":1.4199,"q5v":1.3106,"q2v":1.2016,"cvpos":0.814}},"lxr_fc_rights":4.96},{"date":"2024-12-09T16:00:00.000Z","stockId":60,"pb":1.403,"sp":5.02,"statistics":{"pb":{"q8v":1.4193,"q5v":1.3103,"q2v":1.2016,"cvpos":0.7628}},"lxr_fc_rights":4.88},{"date":"2024-12-08T16:00:00.000Z","stockId":60,"pb":1.403,"sp":5.02,"statistics":{"pb":{"q8v":1.4199,"q5v":1.3103,"q2v":1.2016,"cvpos":0.7628}},"lxr_fc_rights":4.88},{"date":"2024-12-05T16:00:00.000Z","stockId":60,"pb":1.381,"sp":4.94,"statistics":{"pb":{"q8v":1.4223,"q5v":1.3106,"q2v":1.2016,"cvpos":0.718}},"lxr_fc_rights":4.81},{"date":"2024-12-04T16:00:00.000Z","stockId":60,"pb":1.353,"sp":4.84,"statistics":{"pb":{"q8v":1.4223,"q5v":1.3106,"q2v":1.2016,"cvpos":0.641}},"lxr_fc_rights":4.71},{"date":"2024-12-03T16:00:00.000Z","stockId":60,"pb":1.37,"sp":4.9,"statistics":{"pb":{"q8v":1.4223,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6804}},"lxr_fc_rights":4.77},{"date":"2024-12-02T16:00:00.000Z","stockId":60,"pb":1.37,"sp":4.9,"statistics":{"pb":{"q8v":1.4223,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6814}},"lxr_fc_rights":4.77},{"date":"2024-12-01T16:00:00.000Z","stockId":60,"pb":1.372,"sp":4.91,"statistics":{"pb":{"q8v":1.4248,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6841}},"lxr_fc_rights":4.78},{"date":"2024-11-28T16:00:00.000Z","stockId":60,"pb":1.356,"sp":4.85,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6506}},"lxr_fc_rights":4.72},{"date":"2024-11-27T16:00:00.000Z","stockId":60,"pb":1.35,"sp":4.83,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6341}},"lxr_fc_rights":4.7},{"date":"2024-11-26T16:00:00.000Z","stockId":60,"pb":1.342,"sp":4.8,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6129}},"lxr_fc_rights":4.67},{"date":"2024-11-25T16:00:00.000Z","stockId":60,"pb":1.33,"sp":4.76,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3103,"q2v":1.2016,"cvpos":0.5655}},"lxr_fc_rights":4.63},{"date":"2024-11-24T16:00:00.000Z","stockId":60,"pb":1.33,"sp":4.76,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3103,"q2v":1.2016,"cvpos":0.5655}},"lxr_fc_rights":4.63},{"date":"2024-11-21T16:00:00.000Z","stockId":60,"pb":1.328,"sp":4.75,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.5543}},"lxr_fc_rights":4.62},{"date":"2024-11-20T16:00:00.000Z","stockId":60,"pb":1.372,"sp":4.91,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.674}},"lxr_fc_rights":4.78},{"date":"2024-11-19T16:00:00.000Z","stockId":60,"pb":1.375,"sp":4.92,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6873}},"lxr_fc_rights":4.79},{"date":"2024-11-18T16:00:00.000Z","stockId":60,"pb":1.367,"sp":4.89,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6703}},"lxr_fc_rights":4.76},{"date":"2024-11-17T16:00:00.000Z","stockId":60,"pb":1.356,"sp":4.85,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6455}},"lxr_fc_rights":4.72},{"date":"2024-11-14T16:00:00.000Z","stockId":60,"pb":1.358,"sp":4.86,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6492}},"lxr_fc_rights":4.73},{"date":"2024-11-13T16:00:00.000Z","stockId":60,"pb":1.384,"sp":4.95,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.7084}},"lxr_fc_rights":4.82},{"date":"2024-11-12T16:00:00.000Z","stockId":60,"pb":1.417,"sp":5.07,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.7782}},"lxr_fc_rights":4.93},{"date":"2024-11-11T16:00:00.000Z","stockId":60,"pb":1.42,"sp":5.08,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3103,"q2v":1.2016,"cvpos":0.7834}},"lxr_fc_rights":4.94},{"date":"2024-11-10T16:00:00.000Z","stockId":60,"pb":1.445,"sp":5.17,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3103,"q2v":1.2016,"cvpos":0.8524}},"lxr_fc_rights":5.03},{"date":"2024-11-07T16:00:00.000Z","stockId":60,"pb":1.448,"sp":5.18,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.8611}},"lxr_fc_rights":5.04},{"date":"2024-11-06T16:00:00.000Z","stockId":60,"pb":1.459,"sp":5.22,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3106,"q2v":1.2016,"cvpos":0.8845}},"lxr_fc_rights":5.08},{"date":"2024-11-05T16:00:00.000Z","stockId":60,"pb":1.448,"sp":5.18,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3106,"q2v":1.2016,"cvpos":0.8636}},"lxr_fc_rights":5.04},{"date":"2024-11-04T16:00:00.000Z","stockId":60,"pb":1.453,"sp":5.2,"statistics":{"pb":{"q8v":1.4248,"q5v":1.3103,"q2v":1.2016,"cvpos":0.8759}},"lxr_fc_rights":5.06},{"date":"2024-11-03T16:00:00.000Z","stockId":60,"pb":1.412,"sp":5.05,"statistics":{"pb":{"q8v":1.4248,"q5v":1.3103,"q2v":1.2016,"cvpos":0.7724}},"lxr_fc_rights":4.91},{"date":"2024-10-31T16:00:00.000Z","stockId":60,"pb":1.4,"sp":5.01,"statistics":{"pb":{"q8v":1.4248,"q5v":1.3106,"q2v":1.2016,"cvpos":0.7469}},"lxr_fc_rights":4.87},{"date":"2024-10-30T16:00:00.000Z","stockId":60,"pb":1.375,"sp":4.92,"statistics":{"pb":{"q8v":1.4248,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6878}},"lxr_fc_rights":4.79},{"date":"2024-10-29T16:00:00.000Z","stockId":60,"pb":1.356,"sp":4.85,"statistics":{"pb":{"q8v":1.4248,"q5v":1.3106,"q2v":1.2016,"cvpos":0.646}},"lxr_fc_rights":4.72},{"date":"2024-10-28T16:00:00.000Z","stockId":60,"pb":1.353,"sp":4.84,"statistics":{"pb":{"q8v":1.4248,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6372}},"lxr_fc_rights":4.71},{"date":"2024-10-27T16:00:00.000Z","stockId":60,"sp":4.94,"statistics":{"pb":{"q8v":1.4254,"q5v":1.3103,"q2v":1.2016,"cvpos":0.7517}},"pb":1.404,"lxr_fc_rights":4.81},{"date":"2024-10-24T16:00:00.000Z","stockId":60,"sp":4.83,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6768}},"pb":1.373,"lxr_fc_rights":4.7},{"date":"2024-10-23T16:00:00.000Z","stockId":60,"sp":4.8,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6602}},"pb":1.364,"lxr_fc_rights":4.67},{"date":"2024-10-22T16:00:00.000Z","stockId":60,"sp":4.8,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6612}},"pb":1.364,"lxr_fc_rights":4.67},{"date":"2024-10-21T16:00:00.000Z","stockId":60,"sp":4.8,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6621}},"pb":1.364,"lxr_fc_rights":4.67},{"date":"2024-10-20T16:00:00.000Z","stockId":60,"sp":4.74,"statistics":{"pb":{"q8v":1.4277,"q5v":1.3103,"q2v":1.2016,"cvpos":0.6248}},"pb":1.347,"lxr_fc_rights":4.61},{"date":"2024-10-17T16:00:00.000Z","stockId":60,"sp":4.72,"statistics":{"pb":{"q8v":1.4282,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6066}},"pb":1.342,"lxr_fc_rights":4.59},{"date":"2024-10-16T16:00:00.000Z","stockId":60,"sp":4.65,"statistics":{"pb":{"q8v":1.4285,"q5v":1.3106,"q2v":1.2016,"cvpos":0.5365}},"pb":1.322,"lxr_fc_rights":4.52},{"date":"2024-10-15T16:00:00.000Z","stockId":60,"sp":4.73,"statistics":{"pb":{"q8v":1.4285,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6171}},"pb":1.344,"lxr_fc_rights":4.6},{"date":"2024-10-14T16:00:00.000Z","stockId":60,"sp":4.71,"statistics":{"pb":{"q8v":1.4285,"q5v":1.3103,"q2v":1.2016,"cvpos":0.5972}},"pb":1.339,"lxr_fc_rights":4.58},{"date":"2024-10-13T16:00:00.000Z","stockId":60,"sp":4.86,"statistics":{"pb":{"q8v":1.4306,"q5v":1.3103,"q2v":1.2016,"cvpos":0.691}},"pb":1.381,"lxr_fc_rights":4.73},{"date":"2024-10-10T16:00:00.000Z","stockId":60,"pb":1.373,"sp":4.83,"statistics":{"pb":{"q8v":1.4315,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6657}},"lxr_fc_rights":4.7},{"date":"2024-10-09T16:00:00.000Z","stockId":60,"pb":1.404,"sp":4.94,"statistics":{"pb":{"q8v":1.4315,"q5v":1.3106,"q2v":1.2016,"cvpos":0.7345}},"lxr_fc_rights":4.81},{"date":"2024-10-08T16:00:00.000Z","stockId":60,"pb":1.387,"sp":4.88,"statistics":{"pb":{"q8v":1.4315,"q5v":1.3106,"q2v":1.2016,"cvpos":0.6997}},"lxr_fc_rights":4.75},{"date":"2024-10-07T16:00:00.000Z","stockId":60,"pb":1.475,"sp":5.19,"statistics":{"pb":{"q8v":1.4315,"q5v":1.3103,"q2v":1.2016,"cvpos":0.8897}},"lxr_fc_rights":5.05},{"date":"2024-09-29T16:00:00.000Z","stockId":60,"pb":1.41,"sp":4.96,"statistics":{"pb":{"q8v":1.4315,"q5v":1.3103,"q2v":1.2016,"cvpos":0.7448}},"lxr_fc_rights":4.83},{"date":"2024-09-26T16:00:00.000Z","stockId":60,"pb":1.302,"sp":4.58,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3106,"q2v":1.2016,"cvpos":0.4746}},"lxr_fc_rights":4.46},{"date":"2024-09-25T16:00:00.000Z","stockId":60,"pb":1.265,"sp":4.45,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3106,"q2v":1.2016,"cvpos":0.3728}},"lxr_fc_rights":4.33},{"date":"2024-09-24T16:00:00.000Z","stockId":60,"pb":1.225,"sp":4.31,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3106,"q2v":1.2016,"cvpos":0.2576}},"lxr_fc_rights":4.19},{"date":"2024-09-23T16:00:00.000Z","stockId":60,"pb":1.222,"sp":4.3,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3106,"q2v":1.2016,"cvpos":0.2483}},"lxr_fc_rights":4.18},{"date":"2024-09-22T16:00:00.000Z","stockId":60,"pb":1.188,"sp":4.18,"statistics":{"pb":{"q8v":1.4364,"q5v":1.311,"q2v":1.2016,"cvpos":0.1821}},"lxr_fc_rights":4.07},{"date":"2024-09-19T16:00:00.000Z","stockId":60,"pb":1.177,"sp":4.14,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3119,"q2v":1.2016,"cvpos":0.1667}},"lxr_fc_rights":4.03},{"date":"2024-09-18T16:00:00.000Z","stockId":60,"pb":1.162,"sp":4.09,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3124,"q2v":1.2016,"cvpos":0.1434}},"lxr_fc_rights":3.98},{"date":"2024-09-17T16:00:00.000Z","stockId":60,"pb":1.128,"sp":3.97,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3129,"q2v":1.2016,"cvpos":0.0856}},"lxr_fc_rights":3.86},{"date":"2024-09-12T16:00:00.000Z","stockId":60,"pb":1.128,"sp":3.97,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3132,"q2v":1.2035,"cvpos":0.0853}},"lxr_fc_rights":3.86},{"date":"2024-09-11T16:00:00.000Z","stockId":60,"pb":1.134,"sp":3.99,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3136,"q2v":1.2057,"cvpos":0.0908}},"lxr_fc_rights":3.88},{"date":"2024-09-10T16:00:00.000Z","stockId":60,"pb":1.128,"sp":3.97,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3136,"q2v":1.2057,"cvpos":0.0854}},"lxr_fc_rights":3.86},{"date":"2024-09-09T16:00:00.000Z","stockId":60,"pb":1.134,"sp":3.99,"statistics":{"pb":{"q8v":1.4364,"q5v":1.3136,"q2v":1.2068,"cvpos":0.0897}},"lxr_fc_rights":3.88},{"date":"2024-09-08T16:00:00.000Z","stockId":60,"pb":1.128,"sp":3.97,"statistics":{"pb":{"q8v":1.4364,"q5v":1.314,"q2v":1.2068,"cvpos":0.0855}},"lxr_fc_rights":3.86},{"date":"2024-09-05T16:00:00.000Z","stockId":60,"pb":1.148,"sp":4.04,"statistics":{"pb":{"q8v":1.4375,"q5v":1.3155,"q2v":1.2069,"cvpos":0.1018}},"lxr_fc_rights":3.93},{"date":"2024-09-04T16:00:00.000Z","stockId":60,"pb":1.151,"sp":4.05,"statistics":{"pb":{"q8v":1.4375,"q5v":1.316,"q2v":1.2071,"cvpos":0.11}},"lxr_fc_rights":3.94},{"date":"2024-09-03T16:00:00.000Z","stockId":60,"pb":1.148,"sp":4.04,"statistics":{"pb":{"q8v":1.4375,"q5v":1.316,"q2v":1.2076,"cvpos":0.1019}},"lxr_fc_rights":3.93},{"date":"2024-09-02T16:00:00.000Z","stockId":60,"pb":1.182,"sp":4.16,"statistics":{"pb":{"q8v":1.4375,"q5v":1.316,"q2v":1.2076,"cvpos":0.1614}},"lxr_fc_rights":4.05},{"date":"2024-09-01T16:00:00.000Z","stockId":60,"pb":1.18,"sp":4.15,"statistics":{"pb":{"q8v":1.4394,"q5v":1.3161,"q2v":1.2076,"cvpos":0.1572}},"lxr_fc_rights":4.04},{"date":"2024-08-29T16:00:00.000Z","stockId":60,"pb":1.194,"sp":4.2,"statistics":{"pb":{"q8v":1.4394,"q5v":1.3169,"q2v":1.2085,"cvpos":0.1664}},"lxr_fc_rights":4.09},{"date":"2024-08-28T16:00:00.000Z","stockId":60,"pb":1.197,"sp":4.21,"statistics":{"pb":{"q8v":1.4394,"q5v":1.318,"q2v":1.2085,"cvpos":0.1747}},"lxr_fc_rights":4.1},{"date":"2024-08-27T16:00:00.000Z","stockId":60,"pb":1.174,"sp":4.13,"statistics":{"pb":{"q8v":1.4394,"q5v":1.3187,"q2v":1.2085,"cvpos":0.1501}},"lxr_fc_rights":4.02},{"date":"2024-08-26T16:00:00.000Z","stockId":60,"pb":1.214,"sp":4.07,"statistics":{"pb":{"q8v":1.4394,"q5v":1.3189,"q2v":1.2096,"cvpos":0.2097}},"lxr_fc_rights":3.96},{"date":"2024-08-25T16:00:00.000Z","stockId":60,"pb":1.237,"sp":4.15,"statistics":{"pb":{"q8v":1.4394,"q5v":1.319,"q2v":1.2096,"cvpos":0.2662}},"lxr_fc_rights":4.04},{"date":"2024-08-22T16:00:00.000Z","stockId":60,"pb":1.208,"sp":4.05,"statistics":{"pb":{"q8v":1.4423,"q5v":1.3196,"q2v":1.2096,"cvpos":0.1912}},"lxr_fc_rights":3.94},{"date":"2024-08-21T16:00:00.000Z","stockId":60,"pb":1.208,"sp":4.05,"statistics":{"pb":{"q8v":1.4452,"q5v":1.3196,"q2v":1.2096,"cvpos":0.1912}},"lxr_fc_rights":3.94},{"date":"2024-08-20T16:00:00.000Z","stockId":60,"pb":1.225,"sp":4.11,"statistics":{"pb":{"q8v":1.4452,"q5v":1.3196,"q2v":1.2097,"cvpos":0.2328}},"lxr_fc_rights":4},{"date":"2024-08-19T16:00:00.000Z","stockId":60,"pb":1.228,"sp":4.12,"statistics":{"pb":{"q8v":1.4452,"q5v":1.3205,"q2v":1.2097,"cvpos":0.2441}},"lxr_fc_rights":4.01},{"date":"2024-08-18T16:00:00.000Z","stockId":60,"pb":1.24,"sp":4.16,"statistics":{"pb":{"q8v":1.4452,"q5v":1.3217,"q2v":1.2097,"cvpos":0.2676}},"lxr_fc_rights":4.05},{"date":"2024-08-15T16:00:00.000Z","stockId":60,"pb":1.225,"sp":4.11,"statistics":{"pb":{"q8v":1.4475,"q5v":1.3223,"q2v":1.2097,"cvpos":0.2325}},"lxr_fc_rights":4},{"date":"2024-08-14T16:00:00.000Z","stockId":60,"pb":1.234,"sp":4.14,"statistics":{"pb":{"q8v":1.4481,"q5v":1.3232,"q2v":1.2097,"cvpos":0.2531}},"lxr_fc_rights":4.03},{"date":"2024-08-13T16:00:00.000Z","stockId":60,"pb":1.222,"sp":4.1,"statistics":{"pb":{"q8v":1.4481,"q5v":1.3239,"q2v":1.2097,"cvpos":0.2204}},"lxr_fc_rights":3.99},{"date":"2024-08-12T16:00:00.000Z","stockId":60,"pb":1.24,"sp":4.16,"statistics":{"pb":{"q8v":1.4481,"q5v":1.3245,"q2v":1.2097,"cvpos":0.2634}},"lxr_fc_rights":4.05},{"date":"2024-08-11T16:00:00.000Z","stockId":60,"pb":1.228,"sp":4.12,"statistics":{"pb":{"q8v":1.4481,"q5v":1.3251,"q2v":1.2097,"cvpos":0.2414}},"lxr_fc_rights":4.01},{"date":"2024-08-08T16:00:00.000Z","stockId":60,"pb":1.228,"sp":4.12,"statistics":{"pb":{"q8v":1.4481,"q5v":1.3256,"q2v":1.2097,"cvpos":0.2407}},"lxr_fc_rights":4.01},{"date":"2024-08-07T16:00:00.000Z","stockId":60,"pb":1.222,"sp":4.1,"statistics":{"pb":{"q8v":1.451,"q5v":1.3256,"q2v":1.2097,"cvpos":0.2201}},"lxr_fc_rights":3.99},{"date":"2024-08-06T16:00:00.000Z","stockId":60,"pb":1.225,"sp":4.11,"statistics":{"pb":{"q8v":1.451,"q5v":1.3256,"q2v":1.2097,"cvpos":0.23}},"lxr_fc_rights":4},{"date":"2024-08-05T16:00:00.000Z","stockId":60,"pb":1.225,"sp":4.11,"statistics":{"pb":{"q8v":1.451,"q5v":1.3256,"q2v":1.2097,"cvpos":0.2303}},"lxr_fc_rights":4},{"date":"2024-08-04T16:00:00.000Z","stockId":60,"pb":1.217,"sp":4.08,"statistics":{"pb":{"q8v":1.451,"q5v":1.3258,"q2v":1.2097,"cvpos":0.2097}},"lxr_fc_rights":3.97},{"date":"2024-08-01T16:00:00.000Z","stockId":60,"pb":1.246,"sp":4.18,"statistics":{"pb":{"q8v":1.4539,"q5v":1.327,"q2v":1.2097,"cvpos":0.2627}},"lxr_fc_rights":4.07},{"date":"2024-07-31T16:00:00.000Z","stockId":60,"pb":1.255,"sp":4.21,"statistics":{"pb":{"q8v":1.4539,"q5v":1.3281,"q2v":1.2097,"cvpos":0.2902}},"lxr_fc_rights":4.1},{"date":"2024-07-30T16:00:00.000Z","stockId":60,"pb":1.252,"sp":4.2,"statistics":{"pb":{"q8v":1.4539,"q5v":1.3281,"q2v":1.2097,"cvpos":0.281}},"lxr_fc_rights":4.09},{"date":"2024-07-29T16:00:00.000Z","stockId":60,"pb":1.214,"sp":4.07,"statistics":{"pb":{"q8v":1.4539,"q5v":1.3284,"q2v":1.2097,"cvpos":0.2069}},"lxr_fc_rights":3.96},{"date":"2024-07-28T16:00:00.000Z","stockId":60,"pb":1.214,"sp":4.07,"statistics":{"pb":{"q8v":1.4539,"q5v":1.3286,"q2v":1.2097,"cvpos":0.2069}},"lxr_fc_rights":3.96},{"date":"2024-07-25T16:00:00.000Z","stockId":60,"pb":1.22,"sp":4.09,"statistics":{"pb":{"q8v":1.4568,"q5v":1.3295,"q2v":1.2097,"cvpos":0.2091}},"lxr_fc_rights":3.98},{"date":"2024-07-24T16:00:00.000Z","stockId":60,"pb":1.202,"sp":4.03,"statistics":{"pb":{"q8v":1.4597,"q5v":1.3306,"q2v":1.2097,"cvpos":0.1788}},"lxr_fc_rights":3.92},{"date":"2024-07-23T16:00:00.000Z","stockId":60,"pb":1.202,"sp":4.03,"statistics":{"pb":{"q8v":1.4597,"q5v":1.3312,"q2v":1.2097,"cvpos":0.1791}},"lxr_fc_rights":3.92},{"date":"2024-07-22T16:00:00.000Z","stockId":60,"pb":1.208,"sp":4.05,"statistics":{"pb":{"q8v":1.4597,"q5v":1.3312,"q2v":1.212,"cvpos":0.189}},"lxr_fc_rights":3.94},{"date":"2024-07-21T16:00:00.000Z","stockId":60,"pb":1.252,"sp":4.2,"statistics":{"pb":{"q8v":1.4597,"q5v":1.3314,"q2v":1.212,"cvpos":0.2731}},"lxr_fc_rights":4.09},{"date":"2024-07-18T16:00:00.000Z","stockId":60,"pb":1.267,"sp":4.25,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3316,"q2v":1.212,"cvpos":0.3177}},"lxr_fc_rights":4.13},{"date":"2024-07-17T16:00:00.000Z","stockId":60,"pb":1.282,"sp":4.3,"statistics":{"pb":{"q8v":1.4619,"q5v":1.3316,"q2v":1.212,"cvpos":0.3549}},"lxr_fc_rights":4.18},{"date":"2024-07-16T16:00:00.000Z","stockId":60,"pb":1.285,"sp":4.31,"statistics":{"pb":{"q8v":1.4619,"q5v":1.3317,"q2v":1.212,"cvpos":0.3623}},"lxr_fc_rights":4.19},{"date":"2024-07-15T16:00:00.000Z","stockId":60,"pb":1.315,"sp":4.41,"statistics":{"pb":{"q8v":1.4619,"q5v":1.3326,"q2v":1.212,"cvpos":0.4483}},"lxr_fc_rights":4.29},{"date":"2024-07-14T16:00:00.000Z","stockId":60,"pb":1.309,"sp":4.39,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3336,"q2v":1.212,"cvpos":0.4262}},"lxr_fc_rights":4.27},{"date":"2024-07-11T16:00:00.000Z","stockId":60,"pb":1.312,"sp":4.4,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3343,"q2v":1.212,"cvpos":0.4347}},"lxr_fc_rights":4.28},{"date":"2024-07-10T16:00:00.000Z","stockId":60,"pb":1.324,"sp":4.44,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3345,"q2v":1.212,"cvpos":0.4663}},"lxr_fc_rights":4.32},{"date":"2024-07-09T16:00:00.000Z","stockId":60,"pb":1.276,"sp":4.28,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3346,"q2v":1.212,"cvpos":0.3416}},"lxr_fc_rights":4.16},{"date":"2024-07-08T16:00:00.000Z","stockId":60,"pb":1.297,"sp":4.35,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3346,"q2v":1.212,"cvpos":0.3931}},"lxr_fc_rights":4.23},{"date":"2024-07-07T16:00:00.000Z","stockId":60,"pb":1.255,"sp":4.28,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3346,"q2v":1.212,"cvpos":0.2786}},"lxr_fc_rights":4.11},{"date":"2024-07-04T16:00:00.000Z","stockId":60,"pb":1.276,"sp":4.35,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3346,"q2v":1.212,"cvpos":0.337}},"lxr_fc_rights":4.18},{"date":"2024-07-03T16:00:00.000Z","stockId":60,"pb":1.246,"sp":4.25,"statistics":{"pb":{"q8v":1.4652,"q5v":1.336,"q2v":1.212,"cvpos":0.2545}},"lxr_fc_rights":4.08},{"date":"2024-07-02T16:00:00.000Z","stockId":60,"pb":1.264,"sp":4.31,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3372,"q2v":1.212,"cvpos":0.2989}},"lxr_fc_rights":4.14},{"date":"2024-07-01T16:00:00.000Z","stockId":60,"pb":1.267,"sp":4.32,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3372,"q2v":1.212,"cvpos":0.3117}},"lxr_fc_rights":4.15},{"date":"2024-06-30T16:00:00.000Z","stockId":60,"pb":1.267,"sp":4.32,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3373,"q2v":1.212,"cvpos":0.3117}},"lxr_fc_rights":4.15},{"date":"2024-06-27T16:00:00.000Z","stockId":60,"pb":1.243,"sp":4.24,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3374,"q2v":1.212,"cvpos":0.2503}},"lxr_fc_rights":4.07},{"date":"2024-06-26T16:00:00.000Z","stockId":60,"pb":1.226,"sp":4.18,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3376,"q2v":1.212,"cvpos":0.2215}},"lxr_fc_rights":4.01},{"pb":1.252,"sp":4.27,"stockId":60,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3376,"q2v":1.212,"cvpos":0.2672}},"lxr_fc_rights":4.1},{"pb":1.235,"sp":4.21,"stockId":60,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3376,"q2v":1.212,"cvpos":0.2345}},"lxr_fc_rights":4.04},{"pb":1.226,"sp":4.18,"stockId":60,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3376,"q2v":1.212,"cvpos":0.2221}},"lxr_fc_rights":4.01},{"pb":1.264,"sp":4.31,"stockId":60,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3376,"q2v":1.212,"cvpos":0.2902}},"lxr_fc_rights":4.14},{"pb":1.261,"sp":4.3,"stockId":60,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3384,"q2v":1.212,"cvpos":0.2834}},"lxr_fc_rights":4.13},{"pb":1.285,"sp":4.38,"stockId":60,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3393,"q2v":1.212,"cvpos":0.3402}},"lxr_fc_rights":4.21},{"pb":1.282,"sp":4.37,"stockId":60,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3398,"q2v":1.212,"cvpos":0.3324}},"lxr_fc_rights":4.2},{"pb":1.27,"sp":4.33,"stockId":60,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3404,"q2v":1.212,"cvpos":0.3062}},"lxr_fc_rights":4.16},{"pb":1.282,"sp":4.37,"stockId":60,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3406,"q2v":1.212,"cvpos":0.3301}},"lxr_fc_rights":4.2},{"pb":1.276,"sp":4.35,"stockId":60,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3406,"q2v":1.212,"cvpos":0.3196}},"lxr_fc_rights":4.18},{"pb":1.296,"sp":4.42,"stockId":60,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3406,"q2v":1.212,"cvpos":0.3655}},"lxr_fc_rights":4.24},{"pb":1.293,"sp":4.41,"stockId":60,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3406,"q2v":1.212,"cvpos":0.3577}},"lxr_fc_rights":4.23},{"pb":1.337,"sp":4.56,"stockId":60,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3428,"q2v":1.212,"cvpos":0.4787}},"lxr_fc_rights":4.38},{"pb":1.337,"sp":4.56,"stockId":60,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3432,"q2v":1.212,"cvpos":0.4787}},"lxr_fc_rights":4.38},{"pb":1.334,"sp":4.55,"stockId":60,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.4683}},"lxr_fc_rights":4.37},{"pb":1.378,"sp":4.7,"stockId":60,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.5834}},"lxr_fc_rights":4.51},{"pb":1.346,"sp":4.59,"stockId":60,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.5062}},"lxr_fc_rights":4.41},{"pb":1.375,"sp":4.69,"stockId":60,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3435,"q2v":1.212,"cvpos":0.5736}},"lxr_fc_rights":4.5},{"pb":1.387,"sp":4.73,"stockId":60,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3435,"q2v":1.212,"cvpos":0.6052}},"lxr_fc_rights":4.54},{"pb":1.446,"sp":4.93,"stockId":60,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.7603}},"lxr_fc_rights":4.73},{"pb":1.408,"sp":4.8,"stockId":60,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.6524}},"lxr_fc_rights":4.61},{"pb":1.378,"sp":4.7,"stockId":60,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.5807}},"lxr_fc_rights":4.51},{"pb":1.355,"sp":4.62,"stockId":60,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3435,"q2v":1.212,"cvpos":0.5241}},"lxr_fc_rights":4.44},{"pb":1.355,"sp":4.62,"stockId":60,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3435,"q2v":1.212,"cvpos":0.5241}},"lxr_fc_rights":4.44},{"pb":1.417,"sp":4.83,"stockId":60,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.6639}},"lxr_fc_rights":4.64},{"pb":1.428,"sp":4.87,"stockId":60,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.7007}},"lxr_fc_rights":4.68},{"pb":1.472,"sp":5.02,"stockId":60,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3434,"q2v":1.212,"cvpos":0.811}},"lxr_fc_rights":4.82},{"pb":1.411,"sp":4.81,"stockId":60,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4652,"q5v":1.3435,"q2v":1.212,"cvpos":0.6492}},"lxr_fc_rights":4.62},{"pb":1.381,"sp":4.71,"stockId":60,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4672,"q5v":1.3435,"q2v":1.212,"cvpos":0.586}},"lxr_fc_rights":4.52},{"pb":1.402,"sp":4.78,"stockId":60,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.4672,"q5v":1.3434,"q2v":1.212,"cvpos":0.6322}},"lxr_fc_rights":4.59},{"pb":1.414,"sp":4.82,"stockId":60,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4672,"q5v":1.3434,"q2v":1.212,"cvpos":0.6566}},"lxr_fc_rights":4.63},{"pb":1.417,"sp":4.83,"stockId":60,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4672,"q5v":1.3434,"q2v":1.212,"cvpos":0.6593}},"lxr_fc_rights":4.64},{"date":"2024-05-09T16:00:00.000Z","stockId":60,"pb":1.44,"sp":4.91,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.74}},"lxr_fc_rights":4.71},{"date":"2024-05-08T16:00:00.000Z","stockId":60,"pb":1.434,"sp":4.89,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.7043}},"lxr_fc_rights":4.69},{"date":"2024-05-07T16:00:00.000Z","stockId":60,"pb":1.378,"sp":4.7,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3434,"q2v":1.212,"cvpos":0.5771}},"lxr_fc_rights":4.51},{"date":"2024-05-06T16:00:00.000Z","stockId":60,"pb":1.399,"sp":4.77,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3434,"q2v":1.212,"cvpos":0.6262}},"lxr_fc_rights":4.58},{"date":"2024-05-05T16:00:00.000Z","stockId":60,"pb":1.411,"sp":4.81,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3434,"q2v":1.212,"cvpos":0.6455}},"lxr_fc_rights":4.62},{"date":"2024-04-29T16:00:00.000Z","stockId":60,"pb":1.387,"sp":4.73,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3434,"q2v":1.212,"cvpos":0.6}},"lxr_fc_rights":4.54},{"date":"2024-04-28T16:00:00.000Z","stockId":60,"pb":1.405,"sp":4.79,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3434,"q2v":1.212,"cvpos":0.6372}},"lxr_fc_rights":4.6},{"date":"2024-04-25T16:00:00.000Z","stockId":60,"pb":1.395,"sp":4.78,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3435,"q2v":1.212,"cvpos":0.6135}},"lxr_fc_rights":4.59},{"date":"2024-04-24T16:00:00.000Z","stockId":60,"pb":1.342,"sp":4.6,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3435,"q2v":1.212,"cvpos":0.4952}},"lxr_fc_rights":4.42},{"date":"2024-04-23T16:00:00.000Z","stockId":60,"pb":1.41,"sp":4.64,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3435,"q2v":1.212,"cvpos":0.6391}},"lxr_fc_rights":4.45},{"date":"2024-04-22T16:00:00.000Z","stockId":60,"pb":1.371,"sp":4.51,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3435,"q2v":1.212,"cvpos":0.5586}},"lxr_fc_rights":4.33},{"date":"2024-04-21T16:00:00.000Z","stockId":60,"pb":1.441,"sp":4.74,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3435,"q2v":1.212,"cvpos":0.731}},"lxr_fc_rights":4.55},{"date":"2024-04-18T16:00:00.000Z","stockId":60,"pb":1.483,"sp":4.88,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3435,"q2v":1.212,"cvpos":0.8184}},"lxr_fc_rights":4.69},{"date":"2024-04-17T16:00:00.000Z","stockId":60,"pb":1.489,"sp":4.9,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3435,"q2v":1.212,"cvpos":0.8281}},"lxr_fc_rights":4.7},{"date":"2024-04-16T16:00:00.000Z","stockId":60,"pb":1.474,"sp":4.85,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3435,"q2v":1.212,"cvpos":0.8044}},"lxr_fc_rights":4.66},{"date":"2024-04-15T16:00:00.000Z","stockId":60,"pb":1.413,"sp":4.65,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3435,"q2v":1.212,"cvpos":0.6441}},"lxr_fc_rights":4.46},{"date":"2024-04-14T16:00:00.000Z","stockId":60,"pb":1.507,"sp":4.96,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3435,"q2v":1.212,"cvpos":0.8441}},"lxr_fc_rights":4.76},{"date":"2024-04-11T16:00:00.000Z","stockId":60,"pb":1.532,"sp":5.04,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3435,"q2v":1.212,"cvpos":0.8693}},"lxr_fc_rights":4.84},{"date":"2024-04-10T16:00:00.000Z","stockId":60,"pb":1.526,"sp":5.02,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3435,"q2v":1.212,"cvpos":0.8652}},"lxr_fc_rights":4.82},{"date":"2024-04-09T16:00:00.000Z","stockId":60,"pb":1.51,"sp":4.97,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3435,"q2v":1.212,"cvpos":0.8512}},"lxr_fc_rights":4.77},{"date":"2024-04-08T16:00:00.000Z","stockId":60,"pb":1.51,"sp":4.97,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3435,"q2v":1.212,"cvpos":0.8524}},"lxr_fc_rights":4.77},{"date":"2024-04-07T16:00:00.000Z","stockId":60,"pb":1.501,"sp":4.94,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.8441}},"lxr_fc_rights":4.74},{"date":"2024-04-02T16:00:00.000Z","stockId":60,"pb":1.51,"sp":4.97,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.8542}},"lxr_fc_rights":4.77},{"date":"2024-04-01T16:00:00.000Z","stockId":60,"pb":1.462,"sp":4.81,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.7851}},"lxr_fc_rights":4.62},{"date":"2024-03-31T16:00:00.000Z","stockId":60,"pb":1.447,"sp":4.76,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.7493}},"lxr_fc_rights":4.57},{"date":"2024-03-28T16:00:00.000Z","stockId":60,"pb":1.425,"sp":4.69,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.2123,"cvpos":0.6745}},"lxr_fc_rights":4.5},{"date":"2024-03-27T16:00:00.000Z","stockId":60,"pb":1.383,"sp":4.55,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3434,"q2v":1.2123,"cvpos":0.5852}},"lxr_fc_rights":4.37},{"date":"2024-03-26T16:00:00.000Z","stockId":60,"pb":1.352,"sp":4.45,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3434,"q2v":1.212,"cvpos":0.5172}},"lxr_fc_rights":4.27},{"date":"2024-03-25T16:00:00.000Z","stockId":60,"pb":1.38,"sp":4.54,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3434,"q2v":1.212,"cvpos":0.5799}},"lxr_fc_rights":4.36},{"date":"2024-03-24T16:00:00.000Z","stockId":60,"pb":1.386,"sp":4.56,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3431,"q2v":1.212,"cvpos":0.5937}},"lxr_fc_rights":4.38},{"date":"2024-03-21T16:00:00.000Z","stockId":60,"pb":1.383,"sp":4.55,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3429,"q2v":1.2123,"cvpos":0.5879}},"lxr_fc_rights":4.37},{"date":"2024-03-20T16:00:00.000Z","stockId":60,"pb":1.431,"sp":4.71,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3429,"q2v":1.2123,"cvpos":0.6964}},"lxr_fc_rights":4.52},{"date":"2024-03-19T16:00:00.000Z","stockId":60,"pb":1.422,"sp":4.68,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3426,"q2v":1.212,"cvpos":0.6644}},"lxr_fc_rights":4.49},{"date":"2024-03-18T16:00:00.000Z","stockId":60,"pb":1.425,"sp":4.69,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3423,"q2v":1.212,"cvpos":0.6763}},"lxr_fc_rights":4.5},{"date":"2024-03-17T16:00:00.000Z","stockId":60,"pb":1.431,"sp":4.71,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3426,"q2v":1.212,"cvpos":0.6974}},"lxr_fc_rights":4.52},{"date":"2024-03-14T16:00:00.000Z","stockId":60,"pb":1.438,"sp":4.73,"statistics":{"pb":{"q8v":1.4684,"q5v":1.343,"q2v":1.2123,"cvpos":0.727}},"lxr_fc_rights":4.54},{"date":"2024-03-13T16:00:00.000Z","stockId":60,"pb":1.374,"sp":4.52,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3429,"q2v":1.2123,"cvpos":0.5742}},"lxr_fc_rights":4.34},{"date":"2024-03-12T16:00:00.000Z","stockId":60,"pb":1.359,"sp":4.47,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3426,"q2v":1.212,"cvpos":0.5406}},"lxr_fc_rights":4.29},{"date":"2024-03-11T16:00:00.000Z","stockId":60,"pb":1.359,"sp":4.47,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3426,"q2v":1.212,"cvpos":0.5406}},"lxr_fc_rights":4.29},{"date":"2024-03-10T16:00:00.000Z","stockId":60,"pb":1.392,"sp":4.58,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3426,"q2v":1.212,"cvpos":0.6094}},"lxr_fc_rights":4.4},{"date":"2024-03-07T16:00:00.000Z","stockId":60,"pb":1.389,"sp":4.57,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3426,"q2v":1.2123,"cvpos":0.5981}},"lxr_fc_rights":4.39},{"date":"2024-03-06T16:00:00.000Z","stockId":60,"pb":1.365,"sp":4.49,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3423,"q2v":1.2123,"cvpos":0.5536}},"lxr_fc_rights":4.31},{"date":"2024-03-05T16:00:00.000Z","stockId":60,"pb":1.334,"sp":4.39,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3414,"q2v":1.212,"cvpos":0.4718}},"lxr_fc_rights":4.21},{"date":"2024-03-04T16:00:00.000Z","stockId":60,"pb":1.322,"sp":4.35,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3426,"q2v":1.212,"cvpos":0.4333}},"lxr_fc_rights":4.18},{"date":"2024-03-03T16:00:00.000Z","stockId":60,"pb":1.316,"sp":4.33,"statistics":{"pb":{"q8v":1.4684,"q5v":1.343,"q2v":1.212,"cvpos":0.4154}},"lxr_fc_rights":4.16},{"date":"2024-02-29T16:00:00.000Z","stockId":60,"pb":1.325,"sp":4.36,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3434,"q2v":1.2123,"cvpos":0.4335}},"lxr_fc_rights":4.19},{"date":"2024-02-28T16:00:00.000Z","stockId":60,"pb":1.313,"sp":4.32,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3434,"q2v":1.2123,"cvpos":0.4052}},"lxr_fc_rights":4.15},{"date":"2024-02-27T16:00:00.000Z","stockId":60,"pb":1.286,"sp":4.23,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.3356}},"lxr_fc_rights":4.06},{"date":"2024-02-26T16:00:00.000Z","stockId":60,"pb":1.313,"sp":4.32,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.405}},"lxr_fc_rights":4.15},{"date":"2024-02-25T16:00:00.000Z","stockId":60,"pb":1.292,"sp":4.25,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3435,"q2v":1.212,"cvpos":0.3499}},"lxr_fc_rights":4.08},{"date":"2024-02-22T16:00:00.000Z","stockId":60,"pb":1.316,"sp":4.33,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3464,"q2v":1.2123,"cvpos":0.4093}},"lxr_fc_rights":4.16},{"date":"2024-02-21T16:00:00.000Z","stockId":60,"pb":1.304,"sp":4.29,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3487,"q2v":1.2123,"cvpos":0.3764}},"lxr_fc_rights":4.12},{"date":"2024-02-20T16:00:00.000Z","stockId":60,"pb":1.298,"sp":4.27,"statistics":{"pb":{"q8v":1.4696,"q5v":1.349,"q2v":1.212,"cvpos":0.3631}},"lxr_fc_rights":4.1},{"date":"2024-02-19T16:00:00.000Z","stockId":60,"pb":1.301,"sp":4.28,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3492,"q2v":1.212,"cvpos":0.3664}},"lxr_fc_rights":4.11},{"date":"2024-02-18T16:00:00.000Z","stockId":60,"pb":1.301,"sp":4.28,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3494,"q2v":1.212,"cvpos":0.3664}},"lxr_fc_rights":4.11},{"date":"2024-02-07T16:00:00.000Z","stockId":60,"pb":1.295,"sp":4.26,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3493,"q2v":1.2123,"cvpos":0.3567}},"lxr_fc_rights":4.09},{"date":"2024-02-06T16:00:00.000Z","stockId":60,"pb":1.304,"sp":4.29,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3494,"q2v":1.2123,"cvpos":0.375}},"lxr_fc_rights":4.12},{"date":"2024-02-05T16:00:00.000Z","stockId":60,"pb":1.225,"sp":4.03,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3495,"q2v":1.212,"cvpos":0.2132}},"lxr_fc_rights":3.87},{"date":"2024-02-04T16:00:00.000Z","stockId":60,"pb":1.121,"sp":3.69,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3495,"q2v":1.212,"cvpos":0.0812}},"lxr_fc_rights":3.54},{"date":"2024-02-01T16:00:00.000Z","stockId":60,"pb":1.161,"sp":3.82,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3493,"q2v":1.2123,"cvpos":0.1276}},"lxr_fc_rights":3.67},{"date":"2024-01-31T16:00:00.000Z","stockId":60,"pb":1.194,"sp":3.93,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3493,"q2v":1.2143,"cvpos":0.1646}},"lxr_fc_rights":3.77},{"date":"2024-01-30T16:00:00.000Z","stockId":60,"pb":1.204,"sp":3.96,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3494,"q2v":1.2177,"cvpos":0.1745}},"lxr_fc_rights":3.8},{"date":"2024-01-29T16:00:00.000Z","stockId":60,"pb":1.231,"sp":4.05,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3495,"q2v":1.2177,"cvpos":0.2201}},"lxr_fc_rights":3.89},{"date":"2024-01-28T16:00:00.000Z","stockId":60,"pb":1.264,"sp":4.16,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3495,"q2v":1.2177,"cvpos":0.293}},"lxr_fc_rights":3.99},{"date":"2024-01-25T16:00:00.000Z","stockId":60,"pb":1.273,"sp":4.19,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3493,"q2v":1.2187,"cvpos":0.3114}},"lxr_fc_rights":4.02},{"date":"2024-01-24T16:00:00.000Z","stockId":60,"pb":1.261,"sp":4.15,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3493,"q2v":1.2187,"cvpos":0.2853}},"lxr_fc_rights":3.98},{"date":"2024-01-23T16:00:00.000Z","stockId":60,"pb":1.21,"sp":3.98,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3494,"q2v":1.2187,"cvpos":0.1896}},"lxr_fc_rights":3.82},{"date":"2024-01-22T16:00:00.000Z","stockId":60,"pb":1.167,"sp":3.84,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3495,"q2v":1.2187,"cvpos":0.1362}},"lxr_fc_rights":3.69},{"date":"2024-01-21T16:00:00.000Z","stockId":60,"pb":1.152,"sp":3.79,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3495,"q2v":1.2198,"cvpos":0.1073}},"lxr_fc_rights":3.64},{"date":"2024-01-18T16:00:00.000Z","stockId":60,"pb":1.219,"sp":4.01,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3495,"q2v":1.2201,"cvpos":0.1962}},"lxr_fc_rights":3.85},{"date":"2024-01-17T16:00:00.000Z","stockId":60,"pb":1.225,"sp":4.03,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3495,"q2v":1.2204,"cvpos":0.2044}},"lxr_fc_rights":3.87},{"date":"2024-01-16T16:00:00.000Z","stockId":60,"pb":1.24,"sp":4.08,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3495,"q2v":1.2204,"cvpos":0.228}},"lxr_fc_rights":3.92},{"date":"2024-01-15T16:00:00.000Z","stockId":60,"pb":1.28,"sp":4.21,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3495,"q2v":1.2201,"cvpos":0.3164}},"lxr_fc_rights":4.04},{"date":"2024-01-14T16:00:00.000Z","stockId":60,"pb":1.292,"sp":4.25,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3495,"q2v":1.2201,"cvpos":0.3425}},"lxr_fc_rights":4.08},{"date":"2024-01-11T16:00:00.000Z","stockId":60,"pb":1.307,"sp":4.3,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3495,"q2v":1.2204,"cvpos":0.3717}},"lxr_fc_rights":4.13},{"date":"2024-01-10T16:00:00.000Z","stockId":60,"pb":1.298,"sp":4.27,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3495,"q2v":1.2204,"cvpos":0.3539}},"lxr_fc_rights":4.1},{"date":"2024-01-09T16:00:00.000Z","stockId":60,"pb":1.286,"sp":4.23,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3495,"q2v":1.2204,"cvpos":0.3255}},"lxr_fc_rights":4.06},{"date":"2024-01-08T16:00:00.000Z","stockId":60,"pb":1.301,"sp":4.28,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3501,"q2v":1.2201,"cvpos":0.3549}},"lxr_fc_rights":4.11},{"date":"2024-01-07T16:00:00.000Z","stockId":60,"pb":1.295,"sp":4.26,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3513,"q2v":1.2201,"cvpos":0.3453}},"lxr_fc_rights":4.09},{"date":"2024-01-04T16:00:00.000Z","stockId":60,"pb":1.319,"sp":4.34,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3525,"q2v":1.2204,"cvpos":0.4005}},"lxr_fc_rights":4.17},{"date":"2024-01-03T16:00:00.000Z","stockId":60,"pb":1.331,"sp":4.38,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3525,"q2v":1.2204,"cvpos":0.4335}},"lxr_fc_rights":4.21},{"date":"2024-01-02T16:00:00.000Z","stockId":60,"pb":1.34,"sp":4.41,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3525,"q2v":1.2204,"cvpos":0.467}},"lxr_fc_rights":4.23},{"date":"2024-01-01T16:00:00.000Z","stockId":60,"pb":1.328,"sp":4.37,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3531,"q2v":1.2201,"cvpos":0.4264}},"lxr_fc_rights":4.2},{"date":"2023-12-28T16:00:00.000Z","stockId":60,"pb":1.313,"sp":4.32,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3543,"q2v":1.2204,"cvpos":0.3827}},"lxr_fc_rights":4.15},{"date":"2023-12-27T16:00:00.000Z","stockId":60,"pb":1.319,"sp":4.34,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3549,"q2v":1.2204,"cvpos":0.3978}},"lxr_fc_rights":4.17},{"date":"2023-12-26T16:00:00.000Z","stockId":60,"pb":1.292,"sp":4.25,"statistics":{"pb":{"q8v":1.4711,"q5v":1.355,"q2v":1.2204,"cvpos":0.3365}},"lxr_fc_rights":4.08},{"date":"2023-12-25T16:00:00.000Z","stockId":60,"pb":1.273,"sp":4.19,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3553,"q2v":1.2201,"cvpos":0.3012}},"lxr_fc_rights":4.02},{"date":"2023-12-24T16:00:00.000Z","stockId":60,"pb":1.298,"sp":4.27,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3555,"q2v":1.2201,"cvpos":0.348}},"lxr_fc_rights":4.1},{"date":"2023-12-21T16:00:00.000Z","stockId":60,"pb":1.292,"sp":4.25,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3564,"q2v":1.2204,"cvpos":0.3347}},"lxr_fc_rights":4.08},{"date":"2023-12-20T16:00:00.000Z","stockId":60,"pb":1.289,"sp":4.24,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3572,"q2v":1.2204,"cvpos":0.3306}},"lxr_fc_rights":4.07},{"date":"2023-12-19T16:00:00.000Z","stockId":60,"pb":1.283,"sp":4.22,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3578,"q2v":1.2204,"cvpos":0.3214}},"lxr_fc_rights":4.05},{"date":"2023-12-18T16:00:00.000Z","stockId":60,"pb":1.292,"sp":4.25,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3579,"q2v":1.2201,"cvpos":0.3329}},"lxr_fc_rights":4.08},{"date":"2023-12-17T16:00:00.000Z","stockId":60,"pb":1.295,"sp":4.26,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3579,"q2v":1.2201,"cvpos":0.3356}},"lxr_fc_rights":4.09},{"date":"2023-12-14T16:00:00.000Z","stockId":60,"pb":1.31,"sp":4.31,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3582,"q2v":1.2204,"cvpos":0.3608}},"lxr_fc_rights":4.14},{"date":"2023-12-13T16:00:00.000Z","stockId":60,"pb":1.316,"sp":4.33,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3589,"q2v":1.2204,"cvpos":0.3759}},"lxr_fc_rights":4.16},{"date":"2023-12-12T16:00:00.000Z","stockId":60,"pb":1.31,"sp":4.31,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3592,"q2v":1.2204,"cvpos":0.3613}},"lxr_fc_rights":4.14},{"date":"2023-12-11T16:00:00.000Z","stockId":60,"pb":1.331,"sp":4.38,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3593,"q2v":1.2201,"cvpos":0.414}},"lxr_fc_rights":4.21},{"date":"2023-12-10T16:00:00.000Z","stockId":60,"pb":1.328,"sp":4.37,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3593,"q2v":1.2201,"cvpos":0.4072}},"lxr_fc_rights":4.2},{"date":"2023-12-07T16:00:00.000Z","stockId":60,"pb":1.322,"sp":4.35,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3608,"q2v":1.2204,"cvpos":0.3896}},"lxr_fc_rights":4.18},{"date":"2023-12-06T16:00:00.000Z","stockId":60,"pb":1.337,"sp":4.4,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3612,"q2v":1.2204,"cvpos":0.4294}},"lxr_fc_rights":4.22},{"date":"2023-12-05T16:00:00.000Z","stockId":60,"pb":1.337,"sp":4.4,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3615,"q2v":1.2204,"cvpos":0.4299}},"lxr_fc_rights":4.22},{"date":"2023-12-04T16:00:00.000Z","stockId":60,"pb":1.325,"sp":4.36,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3626,"q2v":1.2201,"cvpos":0.3934}},"lxr_fc_rights":4.19},{"date":"2023-12-03T16:00:00.000Z","stockId":60,"pb":1.352,"sp":4.45,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3638,"q2v":1.2201,"cvpos":0.4691}},"lxr_fc_rights":4.27},{"date":"2023-11-30T16:00:00.000Z","stockId":60,"pb":1.349,"sp":4.44,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3638,"q2v":1.2204,"cvpos":0.4609}},"lxr_fc_rights":4.26},{"date":"2023-11-29T16:00:00.000Z","stockId":60,"pb":1.346,"sp":4.43,"statistics":{"pb":{"q8v":1.4724,"q5v":1.3639,"q2v":1.2204,"cvpos":0.4568}},"lxr_fc_rights":4.25},{"date":"2023-11-28T16:00:00.000Z","stockId":60,"pb":1.368,"sp":4.5,"statistics":{"pb":{"q8v":1.4724,"q5v":1.364,"q2v":1.2204,"cvpos":0.5041}},"lxr_fc_rights":4.32},{"date":"2023-11-27T16:00:00.000Z","stockId":60,"pb":1.374,"sp":4.52,"statistics":{"pb":{"q8v":1.4727,"q5v":1.3639,"q2v":1.2201,"cvpos":0.5227}},"lxr_fc_rights":4.34},{"date":"2023-11-26T16:00:00.000Z","stockId":60,"pb":1.38,"sp":4.54,"statistics":{"pb":{"q8v":1.4727,"q5v":1.3639,"q2v":1.2201,"cvpos":0.5309}},"lxr_fc_rights":4.36},{"date":"2023-11-23T16:00:00.000Z","stockId":60,"pb":1.377,"sp":4.53,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3643,"q2v":1.2204,"cvpos":0.5267}},"lxr_fc_rights":4.35},{"date":"2023-11-22T16:00:00.000Z","stockId":60,"pb":1.395,"sp":4.59,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3643,"q2v":1.2204,"cvpos":0.5665}},"lxr_fc_rights":4.41},{"date":"2023-11-21T16:00:00.000Z","stockId":60,"pb":1.38,"sp":4.54,"statistics":{"pb":{"q8v":1.4745,"q5v":1.364,"q2v":1.2204,"cvpos":0.5288}},"lxr_fc_rights":4.36},{"date":"2023-11-20T16:00:00.000Z","stockId":60,"pb":1.401,"sp":4.61,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3639,"q2v":1.2201,"cvpos":0.5805}},"lxr_fc_rights":4.43},{"date":"2023-11-19T16:00:00.000Z","stockId":60,"pb":1.398,"sp":4.6,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3639,"q2v":1.2201,"cvpos":0.5736}},"lxr_fc_rights":4.42},{"date":"2023-11-16T16:00:00.000Z","stockId":60,"pb":1.41,"sp":4.64,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3643,"q2v":1.2204,"cvpos":0.5995}},"lxr_fc_rights":4.45},{"date":"2023-11-15T16:00:00.000Z","stockId":60,"pb":1.398,"sp":4.6,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3643,"q2v":1.2204,"cvpos":0.5734}},"lxr_fc_rights":4.42},{"date":"2023-11-14T16:00:00.000Z","stockId":60,"pb":1.413,"sp":4.65,"statistics":{"pb":{"q8v":1.4745,"q5v":1.364,"q2v":1.2204,"cvpos":0.6044}},"lxr_fc_rights":4.46},{"date":"2023-11-13T16:00:00.000Z","stockId":60,"pb":1.398,"sp":4.6,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3639,"q2v":1.2201,"cvpos":0.575}},"lxr_fc_rights":4.42},{"date":"2023-11-12T16:00:00.000Z","stockId":60,"pb":1.392,"sp":4.58,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3638,"q2v":1.2201,"cvpos":0.564}},"lxr_fc_rights":4.4},{"date":"2023-11-09T16:00:00.000Z","stockId":60,"pb":1.374,"sp":4.52,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3638,"q2v":1.2204,"cvpos":0.5267}},"lxr_fc_rights":4.34},{"date":"2023-11-08T16:00:00.000Z","stockId":60,"pb":1.38,"sp":4.54,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3626,"q2v":1.2204,"cvpos":0.5336}},"lxr_fc_rights":4.36},{"date":"2023-11-07T16:00:00.000Z","stockId":60,"pb":1.365,"sp":4.49,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3615,"q2v":1.2204,"cvpos":0.5082}},"lxr_fc_rights":4.31},{"date":"2023-11-06T16:00:00.000Z","stockId":60,"pb":1.383,"sp":4.55,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3612,"q2v":1.2201,"cvpos":0.5406}},"lxr_fc_rights":4.37},{"date":"2023-11-05T16:00:00.000Z","stockId":60,"pb":1.416,"sp":4.66,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3608,"q2v":1.2201,"cvpos":0.6066}},"lxr_fc_rights":4.47},{"date":"2023-11-02T16:00:00.000Z","stockId":60,"pb":1.419,"sp":4.67,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3593,"q2v":1.2204,"cvpos":0.6145}},"lxr_fc_rights":4.48},{"date":"2023-11-01T16:00:00.000Z","stockId":60,"pb":1.422,"sp":4.68,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3589,"q2v":1.2201,"cvpos":0.6255}},"lxr_fc_rights":4.49},{"date":"2023-10-31T16:00:00.000Z","stockId":60,"pb":1.435,"sp":4.72,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3585,"q2v":1.2201,"cvpos":0.6662}},"lxr_fc_rights":4.53},{"date":"2023-10-30T16:00:00.000Z","stockId":60,"pb":1.438,"sp":4.73,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3582,"q2v":1.2199,"cvpos":0.6905}},"lxr_fc_rights":4.54},{"date":"2023-10-29T16:00:00.000Z","stockId":60,"pb":1.482,"sp":4.76,"statistics":{"pb":{"q8v":1.4755,"q5v":1.3579,"q2v":1.2198,"cvpos":0.8116}},"lxr_fc_rights":4.57},{"date":"2023-10-26T16:00:00.000Z","stockId":60,"pb":1.476,"sp":4.74,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3579,"q2v":1.2199,"cvpos":0.8025}},"lxr_fc_rights":4.55},{"date":"2023-10-25T16:00:00.000Z","stockId":60,"pb":1.472,"sp":4.73,"statistics":{"pb":{"q8v":1.4744,"q5v":1.3578,"q2v":1.2199,"cvpos":0.797}},"lxr_fc_rights":4.54},{"date":"2023-10-24T16:00:00.000Z","stockId":60,"pb":1.46,"sp":4.69,"statistics":{"pb":{"q8v":1.4744,"q5v":1.3578,"q2v":1.2199,"cvpos":0.7637}},"lxr_fc_rights":4.5},{"date":"2023-10-23T16:00:00.000Z","stockId":60,"pb":1.448,"sp":4.65,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3578,"q2v":1.2198,"cvpos":0.7263}},"lxr_fc_rights":4.46},{"date":"2023-10-22T16:00:00.000Z","stockId":60,"pb":1.404,"sp":4.51,"statistics":{"pb":{"q8v":1.4745,"q5v":1.3578,"q2v":1.2198,"cvpos":0.5983}},"lxr_fc_rights":4.33},{"date":"2023-10-19T16:00:00.000Z","stockId":60,"pb":1.476,"sp":4.74,"statistics":{"pb":{"q8v":1.4744,"q5v":1.3578,"q2v":1.2199,"cvpos":0.8038}},"lxr_fc_rights":4.55},{"date":"2023-10-18T16:00:00.000Z","stockId":60,"pb":1.482,"sp":4.76,"statistics":{"pb":{"q8v":1.4727,"q5v":1.3578,"q2v":1.2199,"cvpos":0.8134}},"lxr_fc_rights":4.57},{"date":"2023-10-17T16:00:00.000Z","stockId":60,"pb":1.494,"sp":4.8,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3578,"q2v":1.2199,"cvpos":0.8338}},"lxr_fc_rights":4.61},{"date":"2023-10-16T16:00:00.000Z","stockId":60,"pb":1.519,"sp":4.88,"statistics":{"pb":{"q8v":1.4715,"q5v":1.3578,"q2v":1.2198,"cvpos":0.8569}},"lxr_fc_rights":4.69},{"date":"2023-10-15T16:00:00.000Z","stockId":60,"pb":1.525,"sp":4.9,"statistics":{"pb":{"q8v":1.4713,"q5v":1.3578,"q2v":1.2198,"cvpos":0.8597}},"lxr_fc_rights":4.7},{"date":"2023-10-12T16:00:00.000Z","stockId":60,"pb":1.528,"sp":4.91,"statistics":{"pb":{"q8v":1.4711,"q5v":1.3578,"q2v":1.2199,"cvpos":0.8628}},"lxr_fc_rights":4.71},{"date":"2023-10-11T16:00:00.000Z","stockId":60,"pb":1.572,"sp":5.05,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3578,"q2v":1.2199,"cvpos":0.8903}},"lxr_fc_rights":4.85},{"date":"2023-10-10T16:00:00.000Z","stockId":60,"pb":1.556,"sp":5,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3578,"q2v":1.2199,"cvpos":0.8791}},"lxr_fc_rights":4.8},{"date":"2023-10-09T16:00:00.000Z","stockId":60,"pb":1.572,"sp":5.05,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3578,"q2v":1.2198,"cvpos":0.8913}},"lxr_fc_rights":4.85},{"date":"2023-10-08T16:00:00.000Z","stockId":60,"pb":1.581,"sp":5.08,"statistics":{"pb":{"q8v":1.4696,"q5v":1.3578,"q2v":1.2198,"cvpos":0.8982}},"lxr_fc_rights":4.88},{"date":"2023-09-27T16:00:00.000Z","stockId":60,"pb":1.6,"sp":5.14,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3564,"q2v":1.2199,"cvpos":0.9095}},"lxr_fc_rights":4.93},{"date":"2023-09-26T16:00:00.000Z","stockId":60,"pb":1.591,"sp":5.11,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3562,"q2v":1.2199,"cvpos":0.9052}},"lxr_fc_rights":4.91},{"date":"2023-09-25T16:00:00.000Z","stockId":60,"pb":1.6,"sp":5.14,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3562,"q2v":1.2198,"cvpos":0.9106}},"lxr_fc_rights":4.93},{"date":"2023-09-24T16:00:00.000Z","stockId":60,"pb":1.609,"sp":5.17,"statistics":{"pb":{"q8v":1.4684,"q5v":1.3558,"q2v":1.2198,"cvpos":0.9161}},"lxr_fc_rights":4.96},{"date":"2023-09-21T16:00:00.000Z","stockId":60,"pb":1.622,"sp":5.21,"statistics":{"pb":{"q8v":1.4665,"q5v":1.3558,"q2v":1.2199,"cvpos":0.9232}},"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":60,"pb":1.64,"sp":5.27,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3558,"q2v":1.2199,"cvpos":0.9355}},"lxr_fc_rights":5.06},{"date":"2023-09-19T16:00:00.000Z","stockId":60,"pb":1.65,"sp":5.3,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3555,"q2v":1.2199,"cvpos":0.9409}},"lxr_fc_rights":5.09},{"date":"2023-09-18T16:00:00.000Z","stockId":60,"pb":1.669,"sp":5.36,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9477}},"lxr_fc_rights":5.15},{"date":"2023-09-17T16:00:00.000Z","stockId":60,"pb":1.687,"sp":5.42,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9532}},"lxr_fc_rights":5.2},{"date":"2023-09-14T16:00:00.000Z","stockId":60,"pb":1.697,"sp":5.45,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3558,"q2v":1.2199,"cvpos":0.9602}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":60,"pb":1.7,"sp":5.46,"statistics":{"pb":{"q8v":1.4643,"q5v":1.3558,"q2v":1.2199,"cvpos":0.963}},"lxr_fc_rights":5.24},{"date":"2023-09-12T16:00:00.000Z","stockId":60,"pb":1.69,"sp":5.43,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3555,"q2v":1.2199,"cvpos":0.9574}},"lxr_fc_rights":5.21},{"date":"2023-09-11T16:00:00.000Z","stockId":60,"pb":1.69,"sp":5.43,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9587}},"lxr_fc_rights":5.21},{"date":"2023-09-10T16:00:00.000Z","stockId":60,"pb":1.703,"sp":5.47,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9642}},"lxr_fc_rights":5.25},{"date":"2023-09-07T16:00:00.000Z","stockId":60,"pb":1.665,"sp":5.35,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3558,"q2v":1.2199,"cvpos":0.9561}},"lxr_fc_rights":5.14},{"date":"2023-09-06T16:00:00.000Z","stockId":60,"pb":1.656,"sp":5.32,"statistics":{"pb":{"q8v":1.4621,"q5v":1.3558,"q2v":1.2199,"cvpos":0.9547}},"lxr_fc_rights":5.11},{"date":"2023-09-05T16:00:00.000Z","stockId":60,"pb":1.693,"sp":5.44,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3555,"q2v":1.2199,"cvpos":0.9615}},"lxr_fc_rights":5.22},{"date":"2023-09-04T16:00:00.000Z","stockId":60,"pb":1.693,"sp":5.44,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9629}},"lxr_fc_rights":5.22},{"date":"2023-09-03T16:00:00.000Z","stockId":60,"pb":1.703,"sp":5.47,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9656}},"lxr_fc_rights":5.25},{"date":"2023-08-31T16:00:00.000Z","stockId":60,"pb":1.609,"sp":5.17,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3558,"q2v":1.2199,"cvpos":0.9383}},"lxr_fc_rights":4.96},{"date":"2023-08-30T16:00:00.000Z","stockId":60,"pb":1.553,"sp":4.99,"statistics":{"pb":{"q8v":1.4597,"q5v":1.3558,"q2v":1.2199,"cvpos":0.9081}},"lxr_fc_rights":4.79},{"date":"2023-08-29T16:00:00.000Z","stockId":60,"pb":1.584,"sp":5.09,"statistics":{"pb":{"q8v":1.4597,"q5v":1.3555,"q2v":1.2199,"cvpos":0.9286}},"lxr_fc_rights":4.89},{"date":"2023-08-28T16:00:00.000Z","stockId":60,"pb":1.397,"sp":5.24,"statistics":{"pb":{"q8v":1.4597,"q5v":1.3555,"q2v":1.2198,"cvpos":0.6011}},"lxr_fc_rights":5.03},{"date":"2023-08-27T16:00:00.000Z","stockId":60,"pb":1.412,"sp":5.3,"statistics":{"pb":{"q8v":1.4597,"q5v":1.3555,"q2v":1.2198,"cvpos":0.6341}},"lxr_fc_rights":5.09},{"date":"2023-08-24T16:00:00.000Z","stockId":60,"pb":1.381,"sp":5.18,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3558,"q2v":1.2199,"cvpos":0.5583}},"lxr_fc_rights":4.97},{"date":"2023-08-23T16:00:00.000Z","stockId":60,"pb":1.405,"sp":5.27,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3558,"q2v":1.2199,"cvpos":0.6159}},"lxr_fc_rights":5.06},{"date":"2023-08-22T16:00:00.000Z","stockId":60,"pb":1.391,"sp":5.22,"statistics":{"pb":{"q8v":1.4605,"q5v":1.3555,"q2v":1.2199,"cvpos":0.5879}},"lxr_fc_rights":5.01},{"date":"2023-08-21T16:00:00.000Z","stockId":60,"pb":1.428,"sp":5.36,"statistics":{"pb":{"q8v":1.4621,"q5v":1.3555,"q2v":1.2198,"cvpos":0.685}},"lxr_fc_rights":5.15},{"date":"2023-08-20T16:00:00.000Z","stockId":60,"pb":1.412,"sp":5.3,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3555,"q2v":1.2198,"cvpos":0.63}},"lxr_fc_rights":5.09},{"date":"2023-08-17T16:00:00.000Z","stockId":60,"pb":1.418,"sp":5.32,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3558,"q2v":1.2199,"cvpos":0.6351}},"lxr_fc_rights":5.11},{"date":"2023-08-16T16:00:00.000Z","stockId":60,"pb":1.436,"sp":5.39,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3558,"q2v":1.2199,"cvpos":0.7092}},"lxr_fc_rights":5.17},{"date":"2023-08-15T16:00:00.000Z","stockId":60,"pb":1.436,"sp":5.39,"statistics":{"pb":{"q8v":1.4626,"q5v":1.3555,"q2v":1.2199,"cvpos":0.7102}},"lxr_fc_rights":5.17},{"date":"2023-08-14T16:00:00.000Z","stockId":60,"pb":1.452,"sp":5.45,"statistics":{"pb":{"q8v":1.4632,"q5v":1.3555,"q2v":1.2198,"cvpos":0.7648}},"lxr_fc_rights":5.23},{"date":"2023-08-13T16:00:00.000Z","stockId":60,"pb":1.455,"sp":5.46,"statistics":{"pb":{"q8v":1.4643,"q5v":1.3555,"q2v":1.2198,"cvpos":0.7744}},"lxr_fc_rights":5.24},{"date":"2023-08-10T16:00:00.000Z","stockId":60,"pb":1.46,"sp":5.48,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3558,"q2v":1.2199,"cvpos":0.786}},"lxr_fc_rights":5.26},{"date":"2023-08-09T16:00:00.000Z","stockId":60,"pb":1.492,"sp":5.6,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3558,"q2v":1.2199,"cvpos":0.8615}},"lxr_fc_rights":5.38},{"date":"2023-08-08T16:00:00.000Z","stockId":60,"pb":1.506,"sp":5.65,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3555,"q2v":1.2199,"cvpos":0.875}},"lxr_fc_rights":5.42},{"date":"2023-08-07T16:00:00.000Z","stockId":60,"pb":1.551,"sp":5.82,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9051}},"lxr_fc_rights":5.59},{"date":"2023-08-06T16:00:00.000Z","stockId":60,"pb":1.57,"sp":5.89,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9202}},"lxr_fc_rights":5.66},{"date":"2023-08-03T16:00:00.000Z","stockId":60,"pb":1.559,"sp":5.85,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3558,"q2v":1.2199,"cvpos":0.9053}},"lxr_fc_rights":5.62},{"date":"2023-08-02T16:00:00.000Z","stockId":60,"pb":1.53,"sp":5.74,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3558,"q2v":1.2199,"cvpos":0.8916}},"lxr_fc_rights":5.51},{"date":"2023-08-01T16:00:00.000Z","stockId":60,"pb":1.578,"sp":5.92,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3555,"q2v":1.2199,"cvpos":0.9203}},"lxr_fc_rights":5.68},{"date":"2023-07-31T16:00:00.000Z","stockId":60,"pb":1.626,"sp":6.1,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3555,"q2v":1.2198,"cvpos":0.9436}},"lxr_fc_rights":5.86},{"date":"2023-07-30T16:00:00.000Z","stockId":60,"pb":1.538,"sp":5.77,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3555,"q2v":1.2198,"cvpos":0.8996}},"lxr_fc_rights":5.54},{"date":"2023-07-27T16:00:00.000Z","stockId":60,"pb":1.519,"sp":5.7,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3558,"q2v":1.2199,"cvpos":0.8875}},"lxr_fc_rights":5.47},{"date":"2023-07-26T16:00:00.000Z","stockId":60,"pb":1.484,"sp":5.57,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3558,"q2v":1.2199,"cvpos":0.845}},"lxr_fc_rights":5.35},{"date":"2023-07-25T16:00:00.000Z","stockId":60,"pb":1.503,"sp":5.64,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3555,"q2v":1.2199,"cvpos":0.8681}},"lxr_fc_rights":5.42},{"date":"2023-07-24T16:00:00.000Z","stockId":60,"pb":1.495,"sp":5.61,"statistics":{"pb":{"q8v":1.4652,"q5v":1.3555,"q2v":1.2198,"cvpos":0.8624}},"lxr_fc_rights":5.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19974602837,"t_y2y":0.43322616408564396}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19475171856,"t_y2y":0.42241234057643745}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15952288301,"t_y2y":0.1929936327369674}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14541740618,"t_y2y":0.10580419784355896}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13936811466,"t_y2y":0.0935626004343966}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13691649953,"t_y2y":0.06907910950198136}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13371645802,"t_y2y":0.08730765039207805}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13150375669,"t_y2y":0.09525943933302877}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12744411212,"t_y2y":-0.11483909662721058}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12806956783,"t_y2y":-0.10113158717189642}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12297941431,"t_y2y":-0.14239306869153598}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12006630755,"t_y2y":-0.1287597811078304}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14397846949,"t_y2y":0.12165580624832602}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14247866095,"t_y2y":0.12428993681406632}}},"exchangeRate":1,"influenceDate":"2023-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14339834465,"t_y2y":0.14237946247817923}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13781079540,"t_y2y":0.15765869114684228}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12836243408,"t_y2y":0.07448607583763725}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12672768499,"t_y2y":0.09596979062632936}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":60},{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-07T16:00:00.000Z","exDate":"2026-07-08T16:00:00.000Z","accurateDate":"2026-04-21T16:00:00.000Z","paymentDate":"2026-07-08T16:00:00.000Z","dividend":0.055,"type":"annual_dividend","status":"implemented","value":244264485,"originalValue":244264485,"influenceDate":"2026-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":60},{"date":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","accurateDate":"2025-04-14T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.087,"type":"annual_dividend","status":"implemented","value":325170922,"originalValue":325170922,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":60},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.056,"type":"annual_dividend","status":"implemented","value":209305077,"originalValue":209305077,"influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":60},{"date":"1997-01-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8,"sharesOffered":18000000,"value":144000000,"influenceDate":"1997-01-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":60}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":60,"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":60,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":60,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3753217625702479,"cvpos":0.4834710743801653,"minv":1.121464543844273,"maxv":2.388701794415996,"avgv":1.4213353735713588,"maxpv":2.388701794415996,"q2v":1.2795029077464468,"q5v":1.3797954873476905,"q8v":1.556275411513452,"maxvd":"2026-01-27T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}