window.pageData = {"stock":{"_id":58,"stockCode":"000058","exchange":"sz","market":"a","stockType":"company","followedNum":185,"ipoDate":"1996-12-25T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":58,"establishDate":"1996-07-15T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"深赛格","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ssg","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"深圳市国有资产监督管理局","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000450502,"stockCode":"450502","name":"专业市场","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-8.691353480631147},"pb":{"mcw":1.7838526457520278},"ps_ttm":{"mcw":3.629238339166944},"dyr":{"mcw":0.02566298113892903}},"staticDividendYieldRatio":0.025662981145772527},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001102,"stockCode":"C1102","exchange":"sz","stockType":"industry","source":"cni","tickerId":1102,"name":"房地产服务"},{"_id":2000000110202,"stockCode":"C110202","exchange":"sz","stockType":"industry","source":"cni","tickerId":110202,"name":"房地产租赁"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450500,"stockCode":"450500","name":"商业物业经营","stockType":"industry","exchange":"sw","tickerId":450500,"source":"sw"},{"_id":2010000450502,"stockCode":"450502","name":"专业市场","stockType":"industry","exchange":"sw","tickerId":450502,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450304,"stockCode":"450304","name":"商业物业经营","stockType":"industry","exchange":"sw_2021","tickerId":450304,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399393,"stockCode":"399393","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399393,"name":"国证地产","weighting":0.0063},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00026},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.segcl.com.cn","companyName":"深圳赛格股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":58,"type":"tr_dri","cagr_p_r_fs":0.013830958897131262,"cagr_p_r_fys":-0.19361702127659552,"cagr_p_r_y1":-0.10160107167929822,"cagr_p_r_y10":-0.026403458860667306,"cagr_p_r_y3":0.06407779275790526,"cagr_p_r_y5":0.07217887155394132,"p_r_fs":0.49768431282561654,"cagr_p_r_d30":-0.06650246305418706,"cagr_p_r_d60":-0.02944942381562099,"cagr_p_r_d90":-0.1633554083885208,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1996-12-25T16:00:00.000Z","cagr_p_r_y20":0.05639230882034285,"cagr_p_r_d14":-0.07785888077858893,"cagr_p_r_d7":-0.04413619167717531},"shnc":{"stockId":58,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_q3":-0.11964410772267142,"shnc_q2":0.06810984087749111,"shnc_d60":-0.02797040320274521,"shnc_d90":-0.0320703340511488,"shnc_qln":55311,"shnc_d30":-0.016705537777295654,"shnc_rln":54387,"shnc_q1":-0.03038005749947409,"shnc_y1":-0.15793955533535642,"shnc_d20":-0.006067362342148066},"ple":{"stockId":58,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":58,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0284,"mtaslb":183665537,"mtaslb_mc_r":0.02476916706263489,"mtaslb_fbc":-1265659,"mtaslb_fb":183308615,"mtaslb_smc":-4100,"mtaslb_sb":356922,"fb_mc_rc_d1":-0.00017068699837426447,"fb_mc_rc_d5":-0.0011548988989302257,"fb_mc_rc_d20":-0.0009476079439912791,"fb_mc_rc_d60":-0.0029977288131991446,"fb_mc_rc_d120":-0.014271493338289351,"sb_mc_rc_d1":-0.0000023782145332377846,"sb_mc_rc_d5":-0.00002483434743599861,"sb_mc_rc_d20":0.0000023081451515161056,"sb_mc_rc_d60":0.00001790416145646896,"sb_mc_rc_d120":-0.00002421173112442511,"npa_o_f_d1":-1265659,"npa_o_f_d120":-127428445,"npa_o_f_d20":-7005456,"npa_o_f_d5":-8910232,"npa_o_f_d60":-22673095,"fb_mc_rc_d240":-0.0024902360979109487,"npa_o_f_d240":-8255616},"mm_ha":{"stockId":58,"type":"mm_ha","mm_sh":6420608,"mm_sha":51172246,"mm_sh_cap_r":0.00652010907649782,"spc":-0.0112,"mm_shc_v_r":-0.00970265815988913,"mm_sh_nba_d1":-1525516.9043021237,"mm_sh_nba_d5":-1525516.9043021237,"mm_sh_nba_d20":-1525516.9043021237,"mm_sh_nba_d60":-1525516.9043021237,"mm_sh_nba_d120":20862696.226799563,"mm_sh_nba_d240":-53140965.64121333,"mm_sh_cap_rc_d1":-0.00015783754285612298,"mm_sh_cap_rc_d5":-0.00015783754285612298,"mm_sh_cap_rc_d20":-0.00015783754285612298,"mm_sh_cap_rc_d60":-0.00015783754285612298,"mm_sh_cap_rc_d120":0.002580201001530255,"mm_sh_nbv_d1":-155423,"mm_sh_nbv_d5":-155423,"mm_sh_nbv_d20":-155423,"mm_sh_nbv_d60":-155423,"mm_sh_nbv_d120":2540730,"mm_sh_nbv_d240":-6582456,"mm_sh_nbp_d1":78322.32806451297,"mm_sh_nbp_d5":-3680923.085054995,"mm_sh_nbp_d20":-3680923.085054995,"mm_sh_nbp_d60":-3680923.085054995,"mm_sh_nbp_d120":13191997.151933959,"mm_sh_nbp_d240":19775659.725420345,"mm_sh_nbpr_d1":0.05134150126008796,"mm_sh_nbpr_d5":-0.08689823085865656,"mm_sh_nbpr_d20":-0.08689823085865656,"mm_sh_nbpr_d60":-0.08689823085865656,"mm_sh_nbpr_d120":0.5999223747763793,"mm_sh_nbpr_d240":0.7425821774405751,"mm_sh_cap_rc_d240":-0.006684716425487494,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0025549275409163254,"mm_shc_v_r_d20":-0.00048513290799445647,"mm_shc_v_r_d240":-0.002115539537387335,"mm_shc_v_r_d5":-0.0019405316319778259,"mm_shc_v_r_d60":-0.0001617109693314855,"mm_sh_cap_rc_q1":0.0013794005433848027,"mm_sh_cap_rc_q2":-0.0009022692110261703,"mm_sh_cap_rc_q3":-0.001060100823390065,"mm_sh_cap_rc_q4":0.0016778348435945618,"mm_sh_nba_q1":10954185.454291882,"mm_sh_nba_q2":-10055873.777698265,"mm_sh_nba_q3":-11581390.68200039,"mm_sh_nba_q4":10806822.449101297,"mm_sh_nbv_q1":1358350,"mm_sh_nbv_q2":-888500,"mm_sh_nbv_q3":-1043923,"mm_sh_nbv_q4":1652230}},"priceMetrics":{"pe_ttm":131.03820272866366,"d_pe_ttm":774.1075342664373,"pb":4.580078056839179,"pb_wo_gw":4.612216794408757,"dyr":0.003166226899213251,"mc":9332501093.76,"mc_om":7464324303.32,"sp":7.58,"spc":0.0066,"ta":45892367,"to_r":0.006163966104679513,"cmc":7464324303,"ecmc":2187407383.76,"ecmc_psh":55438,"shn":54387},"differentMarketStocks":[{"_id":200058,"stockCode":"200058","exchange":"sz","market":"b","stockType":"company","followedNum":19,"ipoDate":"1996-07-21T16:00:00.000Z","areaCode":"cn","blackenedNum":2,"provinceCode":19,"fsTableType":"non_financial","tickerId":200058,"establishDate":"1996-07-15T16:00:00.000Z","lastUpdated":"2025-01-08T23:13:59.319Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"深赛格B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"ssgb","discountRate":0.7949038064478577}],"staticDividendYieldRatio":0.0031662269129287598},"startDate":"2021-05-23T15:30:43.022Z","endDate":"2026-05-23T15:30:43.022Z","lxrForwardAdjustedList":[{"stockId":58,"date":"2026-05-21T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":58,"date":"2026-05-20T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":58,"date":"2026-05-19T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":58,"date":"2026-05-18T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":58,"date":"2026-05-17T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":58,"date":"2026-05-14T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"date":"2026-05-13T16:00:00.000Z","stockId":58,"sp":8.11,"lxr_fc_rights":8.11},{"stockId":58,"date":"2026-05-12T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":58,"date":"2026-05-11T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":58,"date":"2026-05-10T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"date":"2026-05-07T16:00:00.000Z","stockId":58,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2026-05-06T16:00:00.000Z","stockId":58,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2026-05-05T16:00:00.000Z","stockId":58,"sp":8.23,"lxr_fc_rights":8.23},{"stockId":58,"date":"2026-04-29T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":58,"date":"2026-04-28T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":58,"date":"2026-04-27T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":58,"date":"2026-04-26T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":58,"date":"2026-04-23T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":58,"date":"2026-04-22T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"date":"2026-04-21T16:00:00.000Z","stockId":58,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2026-04-20T16:00:00.000Z","stockId":58,"sp":7.95,"lxr_fc_rights":7.95},{"stockId":58,"date":"2026-04-19T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"date":"2026-04-16T16:00:00.000Z","stockId":58,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2026-04-15T16:00:00.000Z","stockId":58,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2026-04-14T16:00:00.000Z","stockId":58,"sp":7.98,"lxr_fc_rights":7.98},{"stockId":58,"date":"2026-04-13T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"date":"2026-04-12T16:00:00.000Z","stockId":58,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2026-04-09T16:00:00.000Z","stockId":58,"sp":8.06,"lxr_fc_rights":8.06},{"stockId":58,"date":"2026-04-08T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"date":"2026-04-07T16:00:00.000Z","stockId":58,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2026-04-06T16:00:00.000Z","stockId":58,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2026-04-02T16:00:00.000Z","stockId":58,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2026-04-01T16:00:00.000Z","stockId":58,"sp":7.95,"lxr_fc_rights":7.95},{"stockId":58,"date":"2026-03-31T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"date":"2026-03-30T16:00:00.000Z","stockId":58,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2026-03-29T16:00:00.000Z","stockId":58,"sp":8.06,"lxr_fc_rights":8.06},{"stockId":58,"date":"2026-03-26T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"date":"2026-03-25T16:00:00.000Z","stockId":58,"sp":8.14,"lxr_fc_rights":8.14},{"stockId":58,"date":"2026-03-24T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"date":"2026-03-23T16:00:00.000Z","stockId":58,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2026-03-22T16:00:00.000Z","stockId":58,"sp":7.81,"lxr_fc_rights":7.81},{"stockId":58,"date":"2026-03-19T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"date":"2026-03-18T16:00:00.000Z","stockId":58,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2026-03-17T16:00:00.000Z","stockId":58,"sp":8.61,"lxr_fc_rights":8.61},{"stockId":58,"date":"2026-03-16T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":58,"date":"2026-03-15T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"date":"2026-03-12T16:00:00.000Z","stockId":58,"sp":8.49,"lxr_fc_rights":8.49},{"stockId":58,"date":"2026-03-11T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"date":"2026-03-10T16:00:00.000Z","stockId":58,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2026-03-09T16:00:00.000Z","stockId":58,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2026-03-08T16:00:00.000Z","stockId":58,"sp":8.56,"lxr_fc_rights":8.56},{"stockId":58,"date":"2026-03-05T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":58,"date":"2026-03-04T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"date":"2026-03-03T16:00:00.000Z","stockId":58,"sp":8.4,"lxr_fc_rights":8.4},{"stockId":58,"date":"2026-03-02T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"date":"2026-03-01T16:00:00.000Z","stockId":58,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2026-02-26T16:00:00.000Z","stockId":58,"sp":9.09,"lxr_fc_rights":9.09},{"stockId":58,"date":"2026-02-25T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":58,"date":"2026-02-24T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"date":"2026-02-23T16:00:00.000Z","stockId":58,"sp":9.1,"lxr_fc_rights":9.1},{"stockId":58,"date":"2026-02-12T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"date":"2026-02-11T16:00:00.000Z","stockId":58,"sp":9.09,"lxr_fc_rights":9.09},{"stockId":58,"date":"2026-02-10T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":58,"date":"2026-02-09T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":58,"date":"2026-02-08T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"date":"2026-02-05T16:00:00.000Z","stockId":58,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2026-02-04T16:00:00.000Z","stockId":58,"sp":9.16,"lxr_fc_rights":9.16},{"stockId":58,"date":"2026-02-03T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":58,"date":"2026-02-02T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"date":"2026-02-01T16:00:00.000Z","stockId":58,"sp":8.91,"lxr_fc_rights":8.91},{"stockId":58,"date":"2026-01-29T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"stockId":58,"date":"2026-01-28T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":58,"date":"2026-01-27T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":58,"date":"2026-01-26T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"stockId":58,"date":"2026-01-25T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.72},{"stockId":58,"date":"2026-01-22T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.87},{"date":"2026-01-21T16:00:00.000Z","stockId":58,"sp":9.74,"lxr_fc_rights":9.74},{"stockId":58,"date":"2026-01-20T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":58,"date":"2026-01-19T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"date":"2026-01-18T16:00:00.000Z","stockId":58,"sp":9.58,"lxr_fc_rights":9.58},{"stockId":58,"date":"2026-01-15T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":58,"date":"2026-01-14T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"date":"2026-01-13T16:00:00.000Z","stockId":58,"sp":9.51,"lxr_fc_rights":9.51},{"stockId":58,"date":"2026-01-12T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.58},{"date":"2026-01-11T16:00:00.000Z","stockId":58,"sp":9.9,"lxr_fc_rights":9.9},{"stockId":58,"date":"2026-01-08T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"date":"2026-01-07T16:00:00.000Z","stockId":58,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2026-01-06T16:00:00.000Z","stockId":58,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2026-01-05T16:00:00.000Z","stockId":58,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2026-01-04T16:00:00.000Z","stockId":58,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-12-30T16:00:00.000Z","stockId":58,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-12-29T16:00:00.000Z","stockId":58,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-12-28T16:00:00.000Z","stockId":58,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-12-25T16:00:00.000Z","stockId":58,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-12-24T16:00:00.000Z","stockId":58,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-12-23T16:00:00.000Z","stockId":58,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-12-22T16:00:00.000Z","stockId":58,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-12-21T16:00:00.000Z","stockId":58,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2025-12-18T16:00:00.000Z","stockId":58,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2025-12-17T16:00:00.000Z","stockId":58,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-12-16T16:00:00.000Z","stockId":58,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2025-12-15T16:00:00.000Z","stockId":58,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-12-14T16:00:00.000Z","stockId":58,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-12-11T16:00:00.000Z","stockId":58,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-12-10T16:00:00.000Z","stockId":58,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2025-12-09T16:00:00.000Z","stockId":58,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-12-08T16:00:00.000Z","stockId":58,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-12-07T16:00:00.000Z","stockId":58,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-12-04T16:00:00.000Z","stockId":58,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-12-03T16:00:00.000Z","stockId":58,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-12-02T16:00:00.000Z","stockId":58,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-12-01T16:00:00.000Z","stockId":58,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-11-30T16:00:00.000Z","stockId":58,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2025-11-27T16:00:00.000Z","stockId":58,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-11-26T16:00:00.000Z","stockId":58,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-11-25T16:00:00.000Z","stockId":58,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-11-24T16:00:00.000Z","stockId":58,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-11-23T16:00:00.000Z","stockId":58,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-11-20T16:00:00.000Z","stockId":58,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-11-19T16:00:00.000Z","stockId":58,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-11-18T16:00:00.000Z","stockId":58,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2025-11-17T16:00:00.000Z","stockId":58,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-11-16T16:00:00.000Z","stockId":58,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-11-13T16:00:00.000Z","stockId":58,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-11-12T16:00:00.000Z","stockId":58,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-11-11T16:00:00.000Z","stockId":58,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-11-10T16:00:00.000Z","stockId":58,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-11-09T16:00:00.000Z","stockId":58,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-11-06T16:00:00.000Z","stockId":58,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-11-05T16:00:00.000Z","stockId":58,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-11-04T16:00:00.000Z","stockId":58,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-11-03T16:00:00.000Z","stockId":58,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-11-02T16:00:00.000Z","stockId":58,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-10-30T16:00:00.000Z","stockId":58,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-10-29T16:00:00.000Z","stockId":58,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-10-28T16:00:00.000Z","stockId":58,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-10-27T16:00:00.000Z","stockId":58,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2025-10-26T16:00:00.000Z","stockId":58,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-10-23T16:00:00.000Z","stockId":58,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-10-22T16:00:00.000Z","stockId":58,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-10-21T16:00:00.000Z","stockId":58,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-10-20T16:00:00.000Z","stockId":58,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-10-19T16:00:00.000Z","stockId":58,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-10-16T16:00:00.000Z","stockId":58,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-10-15T16:00:00.000Z","stockId":58,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2025-10-14T16:00:00.000Z","stockId":58,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-10-13T16:00:00.000Z","stockId":58,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-10-12T16:00:00.000Z","stockId":58,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-10-09T16:00:00.000Z","stockId":58,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-10-08T16:00:00.000Z","stockId":58,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2025-09-29T16:00:00.000Z","stockId":58,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-09-28T16:00:00.000Z","stockId":58,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-09-25T16:00:00.000Z","stockId":58,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2025-09-24T16:00:00.000Z","stockId":58,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2025-09-23T16:00:00.000Z","stockId":58,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-09-22T16:00:00.000Z","stockId":58,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-09-21T16:00:00.000Z","stockId":58,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-09-18T16:00:00.000Z","stockId":58,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2025-09-17T16:00:00.000Z","stockId":58,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-09-16T16:00:00.000Z","stockId":58,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2025-09-15T16:00:00.000Z","stockId":58,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-09-14T16:00:00.000Z","stockId":58,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-09-11T16:00:00.000Z","stockId":58,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-09-10T16:00:00.000Z","stockId":58,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-09-09T16:00:00.000Z","stockId":58,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2025-09-08T16:00:00.000Z","stockId":58,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-09-07T16:00:00.000Z","stockId":58,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2025-09-04T16:00:00.000Z","stockId":58,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-09-03T16:00:00.000Z","stockId":58,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-09-02T16:00:00.000Z","stockId":58,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2025-09-01T16:00:00.000Z","stockId":58,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-08-31T16:00:00.000Z","stockId":58,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-08-28T16:00:00.000Z","stockId":58,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-08-27T16:00:00.000Z","stockId":58,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-08-26T16:00:00.000Z","stockId":58,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-08-25T16:00:00.000Z","stockId":58,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2025-08-24T16:00:00.000Z","stockId":58,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-08-21T16:00:00.000Z","stockId":58,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-08-20T16:00:00.000Z","stockId":58,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-08-19T16:00:00.000Z","stockId":58,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-08-18T16:00:00.000Z","stockId":58,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-08-17T16:00:00.000Z","stockId":58,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-08-14T16:00:00.000Z","stockId":58,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2025-08-13T16:00:00.000Z","stockId":58,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-08-12T16:00:00.000Z","stockId":58,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-08-11T16:00:00.000Z","stockId":58,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-08-10T16:00:00.000Z","stockId":58,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-08-07T16:00:00.000Z","stockId":58,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-08-06T16:00:00.000Z","stockId":58,"sp":9,"lxr_fc_rights":9},{"date":"2025-08-05T16:00:00.000Z","stockId":58,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2025-08-04T16:00:00.000Z","stockId":58,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-08-03T16:00:00.000Z","stockId":58,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-07-31T16:00:00.000Z","stockId":58,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-07-30T16:00:00.000Z","stockId":58,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-07-29T16:00:00.000Z","stockId":58,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-07-28T16:00:00.000Z","stockId":58,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-07-27T16:00:00.000Z","stockId":58,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-07-24T16:00:00.000Z","stockId":58,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-07-23T16:00:00.000Z","stockId":58,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-07-22T16:00:00.000Z","stockId":58,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-07-21T16:00:00.000Z","stockId":58,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2025-07-20T16:00:00.000Z","stockId":58,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-07-17T16:00:00.000Z","stockId":58,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-07-16T16:00:00.000Z","stockId":58,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-07-15T16:00:00.000Z","stockId":58,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-07-14T16:00:00.000Z","stockId":58,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-07-13T16:00:00.000Z","stockId":58,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-07-10T16:00:00.000Z","stockId":58,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-07-09T16:00:00.000Z","stockId":58,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-07-08T16:00:00.000Z","stockId":58,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-07-07T16:00:00.000Z","stockId":58,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-07-06T16:00:00.000Z","stockId":58,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-07-03T16:00:00.000Z","stockId":58,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-07-02T16:00:00.000Z","stockId":58,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-07-01T16:00:00.000Z","stockId":58,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-06-30T16:00:00.000Z","stockId":58,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-06-29T16:00:00.000Z","stockId":58,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-06-26T16:00:00.000Z","stockId":58,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-06-25T16:00:00.000Z","stockId":58,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-06-24T16:00:00.000Z","stockId":58,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-06-23T16:00:00.000Z","stockId":58,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-06-22T16:00:00.000Z","stockId":58,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-06-19T16:00:00.000Z","stockId":58,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-06-18T16:00:00.000Z","stockId":58,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-06-17T16:00:00.000Z","stockId":58,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-06-16T16:00:00.000Z","stockId":58,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-06-15T16:00:00.000Z","stockId":58,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-06-12T16:00:00.000Z","stockId":58,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-06-11T16:00:00.000Z","stockId":58,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-06-10T16:00:00.000Z","stockId":58,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-06-09T16:00:00.000Z","stockId":58,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-06-08T16:00:00.000Z","stockId":58,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-06-05T16:00:00.000Z","stockId":58,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":58,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-06-03T16:00:00.000Z","stockId":58,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2025-06-02T16:00:00.000Z","stockId":58,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-05-29T16:00:00.000Z","stockId":58,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-05-28T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-05-27T16:00:00.000Z","stockId":58,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-05-26T16:00:00.000Z","stockId":58,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-05-25T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2025-05-22T16:00:00.000Z","stockId":58,"sp":8.12,"lxr_fc_rights":8.11},{"date":"2025-05-21T16:00:00.000Z","stockId":58,"sp":8.45,"lxr_fc_rights":8.44},{"date":"2025-05-20T16:00:00.000Z","stockId":58,"sp":8.6,"lxr_fc_rights":8.59},{"date":"2025-05-19T16:00:00.000Z","stockId":58,"sp":8.49,"lxr_fc_rights":8.48},{"date":"2025-05-18T16:00:00.000Z","stockId":58,"sp":8.48,"lxr_fc_rights":8.47},{"date":"2025-05-15T16:00:00.000Z","stockId":58,"sp":8.14,"lxr_fc_rights":8.13},{"date":"2025-05-14T16:00:00.000Z","stockId":58,"sp":8.16,"lxr_fc_rights":8.15},{"date":"2025-05-13T16:00:00.000Z","stockId":58,"sp":8.24,"lxr_fc_rights":8.23},{"date":"2025-05-12T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2025-05-11T16:00:00.000Z","stockId":58,"sp":8.38,"lxr_fc_rights":8.37},{"date":"2025-05-08T16:00:00.000Z","stockId":58,"sp":8.32,"lxr_fc_rights":8.31},{"date":"2025-05-07T16:00:00.000Z","stockId":58,"sp":8.48,"lxr_fc_rights":8.47},{"date":"2025-05-06T16:00:00.000Z","stockId":58,"sp":8.46,"lxr_fc_rights":8.45},{"date":"2025-05-05T16:00:00.000Z","stockId":58,"sp":8.43,"lxr_fc_rights":8.42},{"date":"2025-04-29T16:00:00.000Z","stockId":58,"sp":8.23,"lxr_fc_rights":8.22},{"date":"2025-04-28T16:00:00.000Z","stockId":58,"sp":8.08,"lxr_fc_rights":8.07},{"date":"2025-04-27T16:00:00.000Z","stockId":58,"sp":8,"lxr_fc_rights":7.99},{"date":"2025-04-24T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2025-04-23T16:00:00.000Z","stockId":58,"sp":8.16,"lxr_fc_rights":8.15},{"date":"2025-04-22T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2025-04-21T16:00:00.000Z","stockId":58,"sp":8.48,"lxr_fc_rights":8.47},{"date":"2025-04-20T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2025-04-17T16:00:00.000Z","stockId":58,"sp":8.1,"lxr_fc_rights":8.09},{"date":"2025-04-16T16:00:00.000Z","stockId":58,"sp":8.16,"lxr_fc_rights":8.15},{"date":"2025-04-15T16:00:00.000Z","stockId":58,"sp":8.06,"lxr_fc_rights":8.05},{"date":"2025-04-14T16:00:00.000Z","stockId":58,"sp":8.19,"lxr_fc_rights":8.18},{"date":"2025-04-13T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2025-04-10T16:00:00.000Z","stockId":58,"sp":8.07,"lxr_fc_rights":8.06},{"date":"2025-04-09T16:00:00.000Z","stockId":58,"sp":7.76,"lxr_fc_rights":7.75},{"date":"2025-04-08T16:00:00.000Z","stockId":58,"sp":7.53,"lxr_fc_rights":7.52},{"date":"2025-04-07T16:00:00.000Z","stockId":58,"sp":7.4,"lxr_fc_rights":7.39},{"date":"2025-04-06T16:00:00.000Z","stockId":58,"sp":7.5,"lxr_fc_rights":7.49},{"date":"2025-04-02T16:00:00.000Z","stockId":58,"sp":8.33,"lxr_fc_rights":8.32},{"date":"2025-04-01T16:00:00.000Z","stockId":58,"sp":8.26,"lxr_fc_rights":8.25},{"date":"2025-03-31T16:00:00.000Z","stockId":58,"sp":8.35,"lxr_fc_rights":8.34},{"date":"2025-03-30T16:00:00.000Z","stockId":58,"sp":8.11,"lxr_fc_rights":8.1},{"date":"2025-03-27T16:00:00.000Z","stockId":58,"sp":8.15,"lxr_fc_rights":8.14},{"date":"2025-03-26T16:00:00.000Z","stockId":58,"sp":8.33,"lxr_fc_rights":8.32},{"date":"2025-03-25T16:00:00.000Z","stockId":58,"sp":8.34,"lxr_fc_rights":8.33},{"date":"2025-03-24T16:00:00.000Z","stockId":58,"sp":8.25,"lxr_fc_rights":8.24},{"date":"2025-03-23T16:00:00.000Z","stockId":58,"sp":8.22,"lxr_fc_rights":8.21},{"date":"2025-03-20T16:00:00.000Z","stockId":58,"sp":8.55,"lxr_fc_rights":8.54},{"date":"2025-03-19T16:00:00.000Z","stockId":58,"sp":8.67,"lxr_fc_rights":8.66},{"date":"2025-03-18T16:00:00.000Z","stockId":58,"sp":8.78,"lxr_fc_rights":8.77},{"date":"2025-03-17T16:00:00.000Z","stockId":58,"sp":8.85,"lxr_fc_rights":8.84},{"date":"2025-03-16T16:00:00.000Z","stockId":58,"sp":8.89,"lxr_fc_rights":8.88},{"date":"2025-03-13T16:00:00.000Z","stockId":58,"sp":8.97,"lxr_fc_rights":8.96},{"date":"2025-03-12T16:00:00.000Z","stockId":58,"sp":8.87,"lxr_fc_rights":8.86},{"date":"2025-03-11T16:00:00.000Z","stockId":58,"sp":9.24,"lxr_fc_rights":9.23},{"date":"2025-03-10T16:00:00.000Z","stockId":58,"sp":9.16,"lxr_fc_rights":9.15},{"date":"2025-03-09T16:00:00.000Z","stockId":58,"sp":9.12,"lxr_fc_rights":9.11},{"date":"2025-03-06T16:00:00.000Z","stockId":58,"sp":8.95,"lxr_fc_rights":8.94},{"date":"2025-03-05T16:00:00.000Z","stockId":58,"sp":9.44,"lxr_fc_rights":9.43},{"date":"2025-03-04T16:00:00.000Z","stockId":58,"sp":9.37,"lxr_fc_rights":9.36},{"date":"2025-03-03T16:00:00.000Z","stockId":58,"sp":9.17,"lxr_fc_rights":9.16},{"date":"2025-03-02T16:00:00.000Z","stockId":58,"sp":9.23,"lxr_fc_rights":9.22},{"date":"2025-02-27T16:00:00.000Z","stockId":58,"sp":8.39,"lxr_fc_rights":8.38},{"date":"2025-02-26T16:00:00.000Z","stockId":58,"sp":8.87,"lxr_fc_rights":8.86},{"date":"2025-02-25T16:00:00.000Z","stockId":58,"sp":8.06,"lxr_fc_rights":8.05},{"date":"2025-02-24T16:00:00.000Z","stockId":58,"sp":7.92,"lxr_fc_rights":7.91},{"date":"2025-02-23T16:00:00.000Z","stockId":58,"sp":8,"lxr_fc_rights":7.99},{"date":"2025-02-20T16:00:00.000Z","stockId":58,"sp":8.04,"lxr_fc_rights":8.03},{"date":"2025-02-19T16:00:00.000Z","stockId":58,"sp":8.06,"lxr_fc_rights":8.05},{"date":"2025-02-18T16:00:00.000Z","stockId":58,"sp":8.12,"lxr_fc_rights":8.11},{"date":"2025-02-17T16:00:00.000Z","stockId":58,"sp":8.02,"lxr_fc_rights":8.01},{"date":"2025-02-16T16:00:00.000Z","stockId":58,"sp":8.3,"lxr_fc_rights":8.29},{"date":"2025-02-13T16:00:00.000Z","stockId":58,"sp":8.32,"lxr_fc_rights":8.31},{"date":"2025-02-12T16:00:00.000Z","stockId":58,"sp":8.29,"lxr_fc_rights":8.28},{"date":"2025-02-11T16:00:00.000Z","stockId":58,"sp":8.31,"lxr_fc_rights":8.3},{"date":"2025-02-10T16:00:00.000Z","stockId":58,"sp":8.16,"lxr_fc_rights":8.15},{"date":"2025-02-09T16:00:00.000Z","stockId":58,"sp":8.34,"lxr_fc_rights":8.33},{"date":"2025-02-06T16:00:00.000Z","stockId":58,"sp":8.07,"lxr_fc_rights":8.06},{"date":"2025-02-05T16:00:00.000Z","stockId":58,"sp":7.97,"lxr_fc_rights":7.96},{"date":"2025-02-04T16:00:00.000Z","stockId":58,"sp":7.83,"lxr_fc_rights":7.82},{"date":"2025-01-26T16:00:00.000Z","stockId":58,"sp":7.67,"lxr_fc_rights":7.66},{"date":"2025-01-23T16:00:00.000Z","stockId":58,"sp":7.71,"lxr_fc_rights":7.7},{"date":"2025-01-22T16:00:00.000Z","stockId":58,"sp":7.66,"lxr_fc_rights":7.65},{"date":"2025-01-21T16:00:00.000Z","stockId":58,"sp":7.7,"lxr_fc_rights":7.69},{"date":"2025-01-20T16:00:00.000Z","stockId":58,"sp":7.84,"lxr_fc_rights":7.83},{"date":"2025-01-19T16:00:00.000Z","stockId":58,"sp":8.04,"lxr_fc_rights":8.03},{"date":"2025-01-16T16:00:00.000Z","stockId":58,"sp":7.79,"lxr_fc_rights":7.78},{"date":"2025-01-15T16:00:00.000Z","stockId":58,"sp":7.85,"lxr_fc_rights":7.84},{"date":"2025-01-14T16:00:00.000Z","stockId":58,"sp":7.72,"lxr_fc_rights":7.71},{"date":"2025-01-13T16:00:00.000Z","stockId":58,"sp":7.71,"lxr_fc_rights":7.7},{"date":"2025-01-12T16:00:00.000Z","stockId":58,"sp":7.38,"lxr_fc_rights":7.37},{"date":"2025-01-09T16:00:00.000Z","stockId":58,"sp":7.5,"lxr_fc_rights":7.49},{"date":"2025-01-08T16:00:00.000Z","stockId":58,"sp":7.63,"lxr_fc_rights":7.62},{"date":"2025-01-07T16:00:00.000Z","stockId":58,"sp":7.61,"lxr_fc_rights":7.6},{"date":"2025-01-06T16:00:00.000Z","stockId":58,"sp":7.59,"lxr_fc_rights":7.58},{"date":"2025-01-05T16:00:00.000Z","stockId":58,"sp":7.38,"lxr_fc_rights":7.37},{"date":"2025-01-02T16:00:00.000Z","stockId":58,"sp":7.52,"lxr_fc_rights":7.51},{"date":"2025-01-01T16:00:00.000Z","stockId":58,"sp":7.94,"lxr_fc_rights":7.93},{"date":"2024-12-30T16:00:00.000Z","stockId":58,"sp":8.03,"lxr_fc_rights":8.02},{"date":"2024-12-29T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2024-12-26T16:00:00.000Z","stockId":58,"sp":8.32,"lxr_fc_rights":8.31},{"date":"2024-12-25T16:00:00.000Z","stockId":58,"sp":8.18,"lxr_fc_rights":8.17},{"date":"2024-12-24T16:00:00.000Z","stockId":58,"sp":8.13,"lxr_fc_rights":8.12},{"date":"2024-12-23T16:00:00.000Z","stockId":58,"sp":8.45,"lxr_fc_rights":8.44},{"date":"2024-12-22T16:00:00.000Z","stockId":58,"sp":8.42,"lxr_fc_rights":8.41},{"date":"2024-12-19T16:00:00.000Z","stockId":58,"sp":8.97,"lxr_fc_rights":8.96},{"date":"2024-12-18T16:00:00.000Z","stockId":58,"sp":9,"lxr_fc_rights":8.99},{"date":"2024-12-17T16:00:00.000Z","stockId":58,"sp":9.15,"lxr_fc_rights":9.14},{"date":"2024-12-16T16:00:00.000Z","stockId":58,"sp":9.01,"lxr_fc_rights":9},{"date":"2024-12-15T16:00:00.000Z","stockId":58,"sp":9.53,"lxr_fc_rights":9.52},{"date":"2024-12-12T16:00:00.000Z","stockId":58,"sp":9.75,"lxr_fc_rights":9.74},{"date":"2024-12-11T16:00:00.000Z","stockId":58,"sp":10.15,"lxr_fc_rights":10.13},{"date":"2024-12-10T16:00:00.000Z","stockId":58,"sp":9.85,"lxr_fc_rights":9.84},{"date":"2024-12-09T16:00:00.000Z","stockId":58,"sp":9.51,"lxr_fc_rights":9.5},{"date":"2024-12-08T16:00:00.000Z","stockId":58,"sp":9.36,"lxr_fc_rights":9.35},{"date":"2024-12-05T16:00:00.000Z","stockId":58,"sp":9.69,"lxr_fc_rights":9.68},{"date":"2024-12-04T16:00:00.000Z","stockId":58,"sp":9.7,"lxr_fc_rights":9.69},{"date":"2024-12-03T16:00:00.000Z","stockId":58,"sp":9.88,"lxr_fc_rights":9.87},{"date":"2024-12-02T16:00:00.000Z","stockId":58,"sp":10.17,"lxr_fc_rights":10.15},{"date":"2024-12-01T16:00:00.000Z","stockId":58,"sp":10.33,"lxr_fc_rights":10.31},{"date":"2024-11-28T16:00:00.000Z","stockId":58,"sp":9.39,"lxr_fc_rights":9.38},{"date":"2024-11-27T16:00:00.000Z","stockId":58,"sp":9.34,"lxr_fc_rights":9.33},{"date":"2024-11-26T16:00:00.000Z","stockId":58,"sp":8.49,"lxr_fc_rights":8.48},{"date":"2024-11-25T16:00:00.000Z","stockId":58,"sp":8.5,"lxr_fc_rights":8.49},{"date":"2024-11-24T16:00:00.000Z","stockId":58,"sp":8.72,"lxr_fc_rights":8.71},{"date":"2024-11-21T16:00:00.000Z","stockId":58,"sp":8.53,"lxr_fc_rights":8.52},{"date":"2024-11-20T16:00:00.000Z","stockId":58,"sp":8.72,"lxr_fc_rights":8.71},{"date":"2024-11-19T16:00:00.000Z","stockId":58,"sp":8.7,"lxr_fc_rights":8.69},{"date":"2024-11-18T16:00:00.000Z","stockId":58,"sp":8.56,"lxr_fc_rights":8.55},{"date":"2024-11-17T16:00:00.000Z","stockId":58,"sp":8.57,"lxr_fc_rights":8.56},{"date":"2024-11-14T16:00:00.000Z","stockId":58,"sp":8.5,"lxr_fc_rights":8.49},{"date":"2024-11-13T16:00:00.000Z","stockId":58,"sp":9.02,"lxr_fc_rights":9.01},{"date":"2024-11-12T16:00:00.000Z","stockId":58,"sp":9.66,"lxr_fc_rights":9.65},{"date":"2024-11-11T16:00:00.000Z","stockId":58,"sp":9.75,"lxr_fc_rights":9.74},{"date":"2024-11-10T16:00:00.000Z","stockId":58,"sp":9.42,"lxr_fc_rights":9.41},{"date":"2024-11-07T16:00:00.000Z","stockId":58,"sp":9.31,"lxr_fc_rights":9.3},{"date":"2024-11-06T16:00:00.000Z","stockId":58,"sp":9.52,"lxr_fc_rights":9.51},{"date":"2024-11-05T16:00:00.000Z","stockId":58,"sp":9.45,"lxr_fc_rights":9.44},{"date":"2024-11-04T16:00:00.000Z","stockId":58,"sp":9.03,"lxr_fc_rights":9.02},{"date":"2024-11-03T16:00:00.000Z","stockId":58,"sp":8.91,"lxr_fc_rights":8.9},{"date":"2024-10-31T16:00:00.000Z","stockId":58,"sp":9.9,"lxr_fc_rights":9.89},{"date":"2024-10-30T16:00:00.000Z","stockId":58,"sp":11,"lxr_fc_rights":10.98},{"date":"2024-10-29T16:00:00.000Z","stockId":58,"sp":10.8,"lxr_fc_rights":10.78},{"date":"2024-10-28T16:00:00.000Z","stockId":58,"sp":9.82,"lxr_fc_rights":9.81},{"date":"2024-10-27T16:00:00.000Z","stockId":58,"sp":8.93,"lxr_fc_rights":8.92},{"date":"2024-10-24T16:00:00.000Z","stockId":58,"sp":8.12,"lxr_fc_rights":8.11},{"date":"2024-10-23T16:00:00.000Z","stockId":58,"sp":7.38,"lxr_fc_rights":7.37},{"date":"2024-10-22T16:00:00.000Z","stockId":58,"sp":7.27,"lxr_fc_rights":7.26},{"date":"2024-10-21T16:00:00.000Z","stockId":58,"sp":7.29,"lxr_fc_rights":7.28},{"date":"2024-10-20T16:00:00.000Z","stockId":58,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2024-10-17T16:00:00.000Z","stockId":58,"sp":7,"lxr_fc_rights":6.99},{"date":"2024-10-16T16:00:00.000Z","stockId":58,"sp":6.83,"lxr_fc_rights":6.82},{"date":"2024-10-15T16:00:00.000Z","stockId":58,"sp":6.95,"lxr_fc_rights":6.94},{"date":"2024-10-14T16:00:00.000Z","stockId":58,"sp":6.9,"lxr_fc_rights":6.89},{"date":"2024-10-13T16:00:00.000Z","stockId":58,"sp":6.98,"lxr_fc_rights":6.97},{"date":"2024-10-10T16:00:00.000Z","stockId":58,"sp":6.72,"lxr_fc_rights":6.71},{"date":"2024-10-09T16:00:00.000Z","stockId":58,"sp":6.92,"lxr_fc_rights":6.91},{"date":"2024-10-08T16:00:00.000Z","stockId":58,"sp":6.98,"lxr_fc_rights":6.97},{"date":"2024-10-07T16:00:00.000Z","stockId":58,"sp":7.76,"lxr_fc_rights":7.75},{"date":"2024-09-29T16:00:00.000Z","stockId":58,"sp":7.38,"lxr_fc_rights":7.37},{"date":"2024-09-26T16:00:00.000Z","stockId":58,"sp":6.76,"lxr_fc_rights":6.75},{"date":"2024-09-25T16:00:00.000Z","stockId":58,"sp":6.42,"lxr_fc_rights":6.41},{"date":"2024-09-24T16:00:00.000Z","stockId":58,"sp":6.28,"lxr_fc_rights":6.27},{"date":"2024-09-23T16:00:00.000Z","stockId":58,"sp":6.27,"lxr_fc_rights":6.26},{"date":"2024-09-22T16:00:00.000Z","stockId":58,"sp":6.18,"lxr_fc_rights":6.17},{"date":"2024-09-19T16:00:00.000Z","stockId":58,"sp":6.12,"lxr_fc_rights":6.11},{"date":"2024-09-18T16:00:00.000Z","stockId":58,"sp":6.1,"lxr_fc_rights":6.09},{"date":"2024-09-17T16:00:00.000Z","stockId":58,"sp":5.91,"lxr_fc_rights":5.9},{"date":"2024-09-12T16:00:00.000Z","stockId":58,"sp":5.98,"lxr_fc_rights":5.97},{"date":"2024-09-11T16:00:00.000Z","stockId":58,"sp":6.24,"lxr_fc_rights":6.23},{"date":"2024-09-10T16:00:00.000Z","stockId":58,"sp":6.62,"lxr_fc_rights":6.61},{"date":"2024-09-09T16:00:00.000Z","stockId":58,"sp":7.35,"lxr_fc_rights":7.34},{"date":"2024-09-08T16:00:00.000Z","stockId":58,"sp":8.17,"lxr_fc_rights":8.16},{"date":"2024-09-05T16:00:00.000Z","stockId":58,"sp":7.43,"lxr_fc_rights":7.42},{"date":"2024-09-04T16:00:00.000Z","stockId":58,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2024-09-03T16:00:00.000Z","stockId":58,"sp":7.15,"lxr_fc_rights":7.14},{"date":"2024-09-02T16:00:00.000Z","stockId":58,"sp":6.5,"lxr_fc_rights":6.49},{"date":"2024-09-01T16:00:00.000Z","stockId":58,"sp":5.91,"lxr_fc_rights":5.9},{"date":"2024-08-29T16:00:00.000Z","stockId":58,"sp":6.15,"lxr_fc_rights":6.14},{"date":"2024-08-28T16:00:00.000Z","stockId":58,"sp":5.94,"lxr_fc_rights":5.93},{"date":"2024-08-27T16:00:00.000Z","stockId":58,"sp":6.05,"lxr_fc_rights":6.04},{"date":"2024-08-26T16:00:00.000Z","stockId":58,"sp":5.8,"lxr_fc_rights":5.79},{"date":"2024-08-25T16:00:00.000Z","stockId":58,"sp":5.86,"lxr_fc_rights":5.85},{"date":"2024-08-22T16:00:00.000Z","stockId":58,"sp":5.83,"lxr_fc_rights":5.82},{"date":"2024-08-21T16:00:00.000Z","stockId":58,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2024-08-20T16:00:00.000Z","stockId":58,"sp":5.62,"lxr_fc_rights":5.61},{"date":"2024-08-19T16:00:00.000Z","stockId":58,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2024-08-18T16:00:00.000Z","stockId":58,"sp":5.43,"lxr_fc_rights":5.42},{"date":"2024-08-15T16:00:00.000Z","stockId":58,"sp":5.41,"lxr_fc_rights":5.4},{"date":"2024-08-14T16:00:00.000Z","stockId":58,"sp":5.49,"lxr_fc_rights":5.48},{"date":"2024-08-13T16:00:00.000Z","stockId":58,"sp":5.36,"lxr_fc_rights":5.35},{"date":"2024-08-12T16:00:00.000Z","stockId":58,"sp":5.42,"lxr_fc_rights":5.41},{"date":"2024-08-11T16:00:00.000Z","stockId":58,"sp":5.4,"lxr_fc_rights":5.39},{"date":"2024-08-08T16:00:00.000Z","stockId":58,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2024-08-07T16:00:00.000Z","stockId":58,"sp":5.54,"lxr_fc_rights":5.53},{"date":"2024-08-06T16:00:00.000Z","stockId":58,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2024-08-05T16:00:00.000Z","stockId":58,"sp":5.53,"lxr_fc_rights":5.52},{"date":"2024-08-04T16:00:00.000Z","stockId":58,"sp":5.43,"lxr_fc_rights":5.42},{"date":"2024-08-01T16:00:00.000Z","stockId":58,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2024-07-31T16:00:00.000Z","stockId":58,"sp":5.56,"lxr_fc_rights":5.55},{"date":"2024-07-30T16:00:00.000Z","stockId":58,"sp":5.58,"lxr_fc_rights":5.57},{"date":"2024-07-29T16:00:00.000Z","stockId":58,"sp":5.34,"lxr_fc_rights":5.33},{"date":"2024-07-28T16:00:00.000Z","stockId":58,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2024-07-25T16:00:00.000Z","stockId":58,"sp":5.25,"lxr_fc_rights":5.24},{"date":"2024-07-24T16:00:00.000Z","stockId":58,"sp":5.14,"lxr_fc_rights":5.13},{"date":"2024-07-23T16:00:00.000Z","stockId":58,"sp":5.09,"lxr_fc_rights":5.08},{"date":"2024-07-22T16:00:00.000Z","stockId":58,"sp":5.22,"lxr_fc_rights":5.21},{"date":"2024-07-21T16:00:00.000Z","stockId":58,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2024-07-18T16:00:00.000Z","stockId":58,"sp":5.24,"lxr_fc_rights":5.23},{"date":"2024-07-17T16:00:00.000Z","stockId":58,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2024-07-16T16:00:00.000Z","stockId":58,"sp":5.28,"lxr_fc_rights":5.27},{"date":"2024-07-15T16:00:00.000Z","stockId":58,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2024-07-14T16:00:00.000Z","stockId":58,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2024-07-11T16:00:00.000Z","stockId":58,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2024-07-10T16:00:00.000Z","stockId":58,"sp":5.35,"lxr_fc_rights":5.34},{"date":"2024-07-09T16:00:00.000Z","stockId":58,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2024-07-08T16:00:00.000Z","stockId":58,"sp":5.19,"lxr_fc_rights":5.18},{"date":"2024-07-07T16:00:00.000Z","stockId":58,"sp":5.15,"lxr_fc_rights":5.14},{"date":"2024-07-04T16:00:00.000Z","stockId":58,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2024-07-03T16:00:00.000Z","stockId":58,"sp":5.36,"lxr_fc_rights":5.35},{"date":"2024-07-02T16:00:00.000Z","stockId":58,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2024-07-01T16:00:00.000Z","stockId":58,"sp":5.52,"lxr_fc_rights":5.51},{"date":"2024-06-30T16:00:00.000Z","stockId":58,"sp":5.49,"lxr_fc_rights":5.48},{"date":"2024-06-27T16:00:00.000Z","stockId":58,"sp":5.37,"lxr_fc_rights":5.36},{"date":"2024-06-26T16:00:00.000Z","stockId":58,"sp":5.44,"lxr_fc_rights":5.43},{"sp":5.57,"stockId":58,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.56},{"sp":5.36,"stockId":58,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.35},{"sp":5.3,"stockId":58,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.29},{"sp":5.55,"stockId":58,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.54},{"sp":5.55,"stockId":58,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.54},{"sp":5.7,"stockId":58,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.69},{"sp":5.74,"stockId":58,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":5.69,"stockId":58,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.68},{"sp":5.68,"stockId":58,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.67},{"sp":5.61,"stockId":58,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.6},{"sp":5.73,"stockId":58,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.72},{"sp":5.68,"stockId":58,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.67},{"sp":5.69,"stockId":58,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.68},{"sp":5.51,"stockId":58,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.5},{"sp":5.73,"stockId":58,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.72},{"sp":5.89,"stockId":58,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.88},{"sp":5.87,"stockId":58,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.86},{"sp":6.06,"stockId":58,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.05},{"sp":5.95,"stockId":58,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.94},{"sp":6.04,"stockId":58,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.03},{"sp":6.01,"stockId":58,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6},{"sp":6.12,"stockId":58,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.11},{"sp":6.13,"stockId":58,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.12},{"sp":6.32,"stockId":58,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.31},{"sp":6.49,"stockId":58,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.48},{"sp":6.5,"stockId":58,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":6.5,"stockId":58,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":6.58,"stockId":58,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":6.4,"stockId":58,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.32,"stockId":58,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.28},{"sp":6.25,"stockId":58,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.21},{"sp":6.21,"stockId":58,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.17},{"date":"2024-05-09T16:00:00.000Z","stockId":58,"sp":6.3,"lxr_fc_rights":6.26},{"date":"2024-05-08T16:00:00.000Z","stockId":58,"sp":6.38,"lxr_fc_rights":6.34},{"date":"2024-05-07T16:00:00.000Z","stockId":58,"sp":6.34,"lxr_fc_rights":6.3},{"date":"2024-05-06T16:00:00.000Z","stockId":58,"sp":6.45,"lxr_fc_rights":6.41},{"date":"2024-05-05T16:00:00.000Z","stockId":58,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2024-04-29T16:00:00.000Z","stockId":58,"sp":6.36,"lxr_fc_rights":6.32},{"date":"2024-04-28T16:00:00.000Z","stockId":58,"sp":6.39,"lxr_fc_rights":6.35},{"date":"2024-04-25T16:00:00.000Z","stockId":58,"sp":6.2,"lxr_fc_rights":6.16},{"date":"2024-04-24T16:00:00.000Z","stockId":58,"sp":6.02,"lxr_fc_rights":5.98},{"date":"2024-04-23T16:00:00.000Z","stockId":58,"sp":6.03,"lxr_fc_rights":5.99},{"date":"2024-04-22T16:00:00.000Z","stockId":58,"sp":5.99,"lxr_fc_rights":5.95},{"date":"2024-04-21T16:00:00.000Z","stockId":58,"sp":5.89,"lxr_fc_rights":5.85},{"date":"2024-04-18T16:00:00.000Z","stockId":58,"sp":5.92,"lxr_fc_rights":5.88},{"date":"2024-04-17T16:00:00.000Z","stockId":58,"sp":6.07,"lxr_fc_rights":6.03},{"date":"2024-04-16T16:00:00.000Z","stockId":58,"sp":6.15,"lxr_fc_rights":6.11},{"date":"2024-04-15T16:00:00.000Z","stockId":58,"sp":5.72,"lxr_fc_rights":5.69},{"date":"2024-04-14T16:00:00.000Z","stockId":58,"sp":6.11,"lxr_fc_rights":6.07},{"date":"2024-04-11T16:00:00.000Z","stockId":58,"sp":6.3,"lxr_fc_rights":6.26},{"date":"2024-04-10T16:00:00.000Z","stockId":58,"sp":6.39,"lxr_fc_rights":6.35},{"date":"2024-04-09T16:00:00.000Z","stockId":58,"sp":6.39,"lxr_fc_rights":6.35},{"date":"2024-04-08T16:00:00.000Z","stockId":58,"sp":6.61,"lxr_fc_rights":6.57},{"date":"2024-04-07T16:00:00.000Z","stockId":58,"sp":6.6,"lxr_fc_rights":6.56},{"date":"2024-04-02T16:00:00.000Z","stockId":58,"sp":6.78,"lxr_fc_rights":6.74},{"date":"2024-04-01T16:00:00.000Z","stockId":58,"sp":6.89,"lxr_fc_rights":6.85},{"date":"2024-03-31T16:00:00.000Z","stockId":58,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2024-03-28T16:00:00.000Z","stockId":58,"sp":6.76,"lxr_fc_rights":6.72},{"date":"2024-03-27T16:00:00.000Z","stockId":58,"sp":6.83,"lxr_fc_rights":6.79},{"date":"2024-03-26T16:00:00.000Z","stockId":58,"sp":6.59,"lxr_fc_rights":6.55},{"date":"2024-03-25T16:00:00.000Z","stockId":58,"sp":6.91,"lxr_fc_rights":6.87},{"date":"2024-03-24T16:00:00.000Z","stockId":58,"sp":6.96,"lxr_fc_rights":6.92},{"date":"2024-03-21T16:00:00.000Z","stockId":58,"sp":7.09,"lxr_fc_rights":7.05},{"date":"2024-03-20T16:00:00.000Z","stockId":58,"sp":7,"lxr_fc_rights":6.96},{"date":"2024-03-19T16:00:00.000Z","stockId":58,"sp":7.03,"lxr_fc_rights":6.99},{"date":"2024-03-18T16:00:00.000Z","stockId":58,"sp":6.91,"lxr_fc_rights":6.87},{"date":"2024-03-17T16:00:00.000Z","stockId":58,"sp":7,"lxr_fc_rights":6.96},{"date":"2024-03-14T16:00:00.000Z","stockId":58,"sp":6.89,"lxr_fc_rights":6.85},{"date":"2024-03-13T16:00:00.000Z","stockId":58,"sp":6.8,"lxr_fc_rights":6.76},{"date":"2024-03-12T16:00:00.000Z","stockId":58,"sp":6.84,"lxr_fc_rights":6.8},{"date":"2024-03-11T16:00:00.000Z","stockId":58,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2024-03-10T16:00:00.000Z","stockId":58,"sp":6.8,"lxr_fc_rights":6.76},{"date":"2024-03-07T16:00:00.000Z","stockId":58,"sp":6.65,"lxr_fc_rights":6.61},{"date":"2024-03-06T16:00:00.000Z","stockId":58,"sp":6.52,"lxr_fc_rights":6.48},{"date":"2024-03-05T16:00:00.000Z","stockId":58,"sp":6.62,"lxr_fc_rights":6.58},{"date":"2024-03-04T16:00:00.000Z","stockId":58,"sp":6.61,"lxr_fc_rights":6.57},{"date":"2024-03-03T16:00:00.000Z","stockId":58,"sp":6.72,"lxr_fc_rights":6.68},{"date":"2024-02-29T16:00:00.000Z","stockId":58,"sp":6.78,"lxr_fc_rights":6.74},{"date":"2024-02-28T16:00:00.000Z","stockId":58,"sp":6.63,"lxr_fc_rights":6.59},{"date":"2024-02-27T16:00:00.000Z","stockId":58,"sp":6.37,"lxr_fc_rights":6.33},{"date":"2024-02-26T16:00:00.000Z","stockId":58,"sp":6.81,"lxr_fc_rights":6.77},{"date":"2024-02-25T16:00:00.000Z","stockId":58,"sp":6.6,"lxr_fc_rights":6.56},{"date":"2024-02-22T16:00:00.000Z","stockId":58,"sp":6.58,"lxr_fc_rights":6.54},{"date":"2024-02-21T16:00:00.000Z","stockId":58,"sp":6.5,"lxr_fc_rights":6.46},{"date":"2024-02-20T16:00:00.000Z","stockId":58,"sp":6.36,"lxr_fc_rights":6.32},{"date":"2024-02-19T16:00:00.000Z","stockId":58,"sp":6.25,"lxr_fc_rights":6.21},{"date":"2024-02-18T16:00:00.000Z","stockId":58,"sp":6.32,"lxr_fc_rights":6.28},{"date":"2024-02-07T16:00:00.000Z","stockId":58,"sp":6.21,"lxr_fc_rights":6.17},{"date":"2024-02-06T16:00:00.000Z","stockId":58,"sp":5.93,"lxr_fc_rights":5.89},{"date":"2024-02-05T16:00:00.000Z","stockId":58,"sp":5.82,"lxr_fc_rights":5.78},{"date":"2024-02-04T16:00:00.000Z","stockId":58,"sp":5.57,"lxr_fc_rights":5.54},{"date":"2024-02-01T16:00:00.000Z","stockId":58,"sp":6.19,"lxr_fc_rights":6.15},{"date":"2024-01-31T16:00:00.000Z","stockId":58,"sp":6.45,"lxr_fc_rights":6.41},{"date":"2024-01-30T16:00:00.000Z","stockId":58,"sp":6.86,"lxr_fc_rights":6.82},{"date":"2024-01-29T16:00:00.000Z","stockId":58,"sp":7.62,"lxr_fc_rights":7.57},{"date":"2024-01-28T16:00:00.000Z","stockId":58,"sp":8.34,"lxr_fc_rights":8.29},{"date":"2024-01-25T16:00:00.000Z","stockId":58,"sp":8.23,"lxr_fc_rights":8.18},{"date":"2024-01-24T16:00:00.000Z","stockId":58,"sp":8.66,"lxr_fc_rights":8.61},{"date":"2024-01-23T16:00:00.000Z","stockId":58,"sp":8.3,"lxr_fc_rights":8.25},{"date":"2024-01-22T16:00:00.000Z","stockId":58,"sp":8.24,"lxr_fc_rights":8.19},{"date":"2024-01-21T16:00:00.000Z","stockId":58,"sp":7.8,"lxr_fc_rights":7.75},{"date":"2024-01-18T16:00:00.000Z","stockId":58,"sp":8.09,"lxr_fc_rights":8.04},{"date":"2024-01-17T16:00:00.000Z","stockId":58,"sp":7.67,"lxr_fc_rights":7.62},{"date":"2024-01-16T16:00:00.000Z","stockId":58,"sp":7.89,"lxr_fc_rights":7.84},{"date":"2024-01-15T16:00:00.000Z","stockId":58,"sp":7.81,"lxr_fc_rights":7.76},{"date":"2024-01-14T16:00:00.000Z","stockId":58,"sp":8.04,"lxr_fc_rights":7.99},{"date":"2024-01-11T16:00:00.000Z","stockId":58,"sp":7.56,"lxr_fc_rights":7.51},{"date":"2024-01-10T16:00:00.000Z","stockId":58,"sp":7.21,"lxr_fc_rights":7.17},{"date":"2024-01-09T16:00:00.000Z","stockId":58,"sp":7.17,"lxr_fc_rights":7.13},{"date":"2024-01-08T16:00:00.000Z","stockId":58,"sp":7.32,"lxr_fc_rights":7.28},{"date":"2024-01-07T16:00:00.000Z","stockId":58,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2024-01-04T16:00:00.000Z","stockId":58,"sp":7.02,"lxr_fc_rights":6.98},{"date":"2024-01-03T16:00:00.000Z","stockId":58,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2024-01-02T16:00:00.000Z","stockId":58,"sp":7.18,"lxr_fc_rights":7.14},{"date":"2024-01-01T16:00:00.000Z","stockId":58,"sp":7.2,"lxr_fc_rights":7.16},{"date":"2023-12-28T16:00:00.000Z","stockId":58,"sp":7.17,"lxr_fc_rights":7.13},{"date":"2023-12-27T16:00:00.000Z","stockId":58,"sp":7.14,"lxr_fc_rights":7.1},{"date":"2023-12-26T16:00:00.000Z","stockId":58,"sp":7.02,"lxr_fc_rights":6.98},{"date":"2023-12-25T16:00:00.000Z","stockId":58,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2023-12-24T16:00:00.000Z","stockId":58,"sp":7.02,"lxr_fc_rights":6.98},{"date":"2023-12-21T16:00:00.000Z","stockId":58,"sp":7.04,"lxr_fc_rights":7},{"date":"2023-12-20T16:00:00.000Z","stockId":58,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2023-12-19T16:00:00.000Z","stockId":58,"sp":7.12,"lxr_fc_rights":7.08},{"date":"2023-12-18T16:00:00.000Z","stockId":58,"sp":7.21,"lxr_fc_rights":7.17},{"date":"2023-12-17T16:00:00.000Z","stockId":58,"sp":7.28,"lxr_fc_rights":7.24},{"date":"2023-12-14T16:00:00.000Z","stockId":58,"sp":7.35,"lxr_fc_rights":7.31},{"date":"2023-12-13T16:00:00.000Z","stockId":58,"sp":7.46,"lxr_fc_rights":7.41},{"date":"2023-12-12T16:00:00.000Z","stockId":58,"sp":7.38,"lxr_fc_rights":7.34},{"date":"2023-12-11T16:00:00.000Z","stockId":58,"sp":7.44,"lxr_fc_rights":7.4},{"date":"2023-12-10T16:00:00.000Z","stockId":58,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2023-12-07T16:00:00.000Z","stockId":58,"sp":7.28,"lxr_fc_rights":7.24},{"date":"2023-12-06T16:00:00.000Z","stockId":58,"sp":7.51,"lxr_fc_rights":7.46},{"date":"2023-12-05T16:00:00.000Z","stockId":58,"sp":7.65,"lxr_fc_rights":7.6},{"date":"2023-12-04T16:00:00.000Z","stockId":58,"sp":7.58,"lxr_fc_rights":7.53},{"date":"2023-12-03T16:00:00.000Z","stockId":58,"sp":7.81,"lxr_fc_rights":7.76},{"date":"2023-11-30T16:00:00.000Z","stockId":58,"sp":7.71,"lxr_fc_rights":7.66},{"date":"2023-11-29T16:00:00.000Z","stockId":58,"sp":7.66,"lxr_fc_rights":7.61},{"date":"2023-11-28T16:00:00.000Z","stockId":58,"sp":7.66,"lxr_fc_rights":7.61},{"date":"2023-11-27T16:00:00.000Z","stockId":58,"sp":7.6,"lxr_fc_rights":7.55},{"date":"2023-11-26T16:00:00.000Z","stockId":58,"sp":7.59,"lxr_fc_rights":7.54},{"date":"2023-11-23T16:00:00.000Z","stockId":58,"sp":7.81,"lxr_fc_rights":7.76},{"date":"2023-11-22T16:00:00.000Z","stockId":58,"sp":8.53,"lxr_fc_rights":8.48},{"date":"2023-11-21T16:00:00.000Z","stockId":58,"sp":9.48,"lxr_fc_rights":9.42},{"date":"2023-11-20T16:00:00.000Z","stockId":58,"sp":8.62,"lxr_fc_rights":8.57},{"date":"2023-11-19T16:00:00.000Z","stockId":58,"sp":7.84,"lxr_fc_rights":7.79},{"date":"2023-11-16T16:00:00.000Z","stockId":58,"sp":7.79,"lxr_fc_rights":7.74},{"date":"2023-11-15T16:00:00.000Z","stockId":58,"sp":8.01,"lxr_fc_rights":7.96},{"date":"2023-11-14T16:00:00.000Z","stockId":58,"sp":8.09,"lxr_fc_rights":8.04},{"date":"2023-11-13T16:00:00.000Z","stockId":58,"sp":7.75,"lxr_fc_rights":7.7},{"date":"2023-11-12T16:00:00.000Z","stockId":58,"sp":7.9,"lxr_fc_rights":7.85},{"date":"2023-11-09T16:00:00.000Z","stockId":58,"sp":7.7,"lxr_fc_rights":7.65},{"date":"2023-11-08T16:00:00.000Z","stockId":58,"sp":7.31,"lxr_fc_rights":7.27},{"date":"2023-11-07T16:00:00.000Z","stockId":58,"sp":7.42,"lxr_fc_rights":7.38},{"date":"2023-11-06T16:00:00.000Z","stockId":58,"sp":7.5,"lxr_fc_rights":7.45},{"date":"2023-11-05T16:00:00.000Z","stockId":58,"sp":7.21,"lxr_fc_rights":7.17},{"date":"2023-11-02T16:00:00.000Z","stockId":58,"sp":7.2,"lxr_fc_rights":7.16},{"date":"2023-11-01T16:00:00.000Z","stockId":58,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2023-10-31T16:00:00.000Z","stockId":58,"sp":7.05,"lxr_fc_rights":7.01},{"date":"2023-10-30T16:00:00.000Z","stockId":58,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2023-10-29T16:00:00.000Z","stockId":58,"sp":7.1,"lxr_fc_rights":7.06},{"date":"2023-10-26T16:00:00.000Z","stockId":58,"sp":7.03,"lxr_fc_rights":6.99},{"date":"2023-10-25T16:00:00.000Z","stockId":58,"sp":7.04,"lxr_fc_rights":7},{"date":"2023-10-24T16:00:00.000Z","stockId":58,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2023-10-23T16:00:00.000Z","stockId":58,"sp":6.92,"lxr_fc_rights":6.88},{"date":"2023-10-22T16:00:00.000Z","stockId":58,"sp":6.74,"lxr_fc_rights":6.7},{"date":"2023-10-19T16:00:00.000Z","stockId":58,"sp":6.8,"lxr_fc_rights":6.76},{"date":"2023-10-18T16:00:00.000Z","stockId":58,"sp":6.88,"lxr_fc_rights":6.84},{"date":"2023-10-17T16:00:00.000Z","stockId":58,"sp":6.91,"lxr_fc_rights":6.87},{"date":"2023-10-16T16:00:00.000Z","stockId":58,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2023-10-15T16:00:00.000Z","stockId":58,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2023-10-12T16:00:00.000Z","stockId":58,"sp":7.21,"lxr_fc_rights":7.17},{"date":"2023-10-11T16:00:00.000Z","stockId":58,"sp":7.12,"lxr_fc_rights":7.08},{"date":"2023-10-10T16:00:00.000Z","stockId":58,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2023-10-09T16:00:00.000Z","stockId":58,"sp":7.14,"lxr_fc_rights":7.1},{"date":"2023-10-08T16:00:00.000Z","stockId":58,"sp":7.05,"lxr_fc_rights":7.01},{"date":"2023-09-27T16:00:00.000Z","stockId":58,"sp":7.12,"lxr_fc_rights":7.08},{"date":"2023-09-26T16:00:00.000Z","stockId":58,"sp":7.13,"lxr_fc_rights":7.09},{"date":"2023-09-25T16:00:00.000Z","stockId":58,"sp":7.02,"lxr_fc_rights":6.98},{"date":"2023-09-24T16:00:00.000Z","stockId":58,"sp":7.21,"lxr_fc_rights":7.17},{"date":"2023-09-21T16:00:00.000Z","stockId":58,"sp":7.09,"lxr_fc_rights":7.05},{"date":"2023-09-20T16:00:00.000Z","stockId":58,"sp":7.04,"lxr_fc_rights":7},{"date":"2023-09-19T16:00:00.000Z","stockId":58,"sp":7.01,"lxr_fc_rights":6.97},{"date":"2023-09-18T16:00:00.000Z","stockId":58,"sp":7.45,"lxr_fc_rights":7.4},{"date":"2023-09-17T16:00:00.000Z","stockId":58,"sp":8.28,"lxr_fc_rights":8.23},{"date":"2023-09-14T16:00:00.000Z","stockId":58,"sp":8.5,"lxr_fc_rights":8.45},{"date":"2023-09-13T16:00:00.000Z","stockId":58,"sp":7.73,"lxr_fc_rights":7.68},{"date":"2023-09-12T16:00:00.000Z","stockId":58,"sp":7.94,"lxr_fc_rights":7.89},{"date":"2023-09-11T16:00:00.000Z","stockId":58,"sp":7.22,"lxr_fc_rights":7.18},{"date":"2023-09-10T16:00:00.000Z","stockId":58,"sp":6.89,"lxr_fc_rights":6.85},{"date":"2023-09-07T16:00:00.000Z","stockId":58,"sp":7.11,"lxr_fc_rights":7.07},{"date":"2023-09-06T16:00:00.000Z","stockId":58,"sp":6.87,"lxr_fc_rights":6.83},{"date":"2023-09-05T16:00:00.000Z","stockId":58,"sp":7.05,"lxr_fc_rights":7.01},{"date":"2023-09-04T16:00:00.000Z","stockId":58,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2023-09-03T16:00:00.000Z","stockId":58,"sp":6.49,"lxr_fc_rights":6.45},{"date":"2023-08-31T16:00:00.000Z","stockId":58,"sp":6.52,"lxr_fc_rights":6.48},{"date":"2023-08-30T16:00:00.000Z","stockId":58,"sp":6.58,"lxr_fc_rights":6.54},{"date":"2023-08-29T16:00:00.000Z","stockId":58,"sp":6.73,"lxr_fc_rights":6.69},{"date":"2023-08-28T16:00:00.000Z","stockId":58,"sp":6.95,"lxr_fc_rights":6.91},{"date":"2023-08-27T16:00:00.000Z","stockId":58,"sp":6.56,"lxr_fc_rights":6.52},{"date":"2023-08-24T16:00:00.000Z","stockId":58,"sp":6.33,"lxr_fc_rights":6.29},{"date":"2023-08-23T16:00:00.000Z","stockId":58,"sp":6.4,"lxr_fc_rights":6.36},{"date":"2023-08-22T16:00:00.000Z","stockId":58,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2023-08-21T16:00:00.000Z","stockId":58,"sp":6.5,"lxr_fc_rights":6.46},{"date":"2023-08-20T16:00:00.000Z","stockId":58,"sp":6.46,"lxr_fc_rights":6.42},{"date":"2023-08-17T16:00:00.000Z","stockId":58,"sp":6.54,"lxr_fc_rights":6.5},{"date":"2023-08-16T16:00:00.000Z","stockId":58,"sp":6.77,"lxr_fc_rights":6.73},{"date":"2023-08-15T16:00:00.000Z","stockId":58,"sp":6.7,"lxr_fc_rights":6.66},{"date":"2023-08-14T16:00:00.000Z","stockId":58,"sp":6.65,"lxr_fc_rights":6.61},{"date":"2023-08-13T16:00:00.000Z","stockId":58,"sp":6.61,"lxr_fc_rights":6.57},{"date":"2023-08-10T16:00:00.000Z","stockId":58,"sp":6.59,"lxr_fc_rights":6.55},{"date":"2023-08-09T16:00:00.000Z","stockId":58,"sp":6.65,"lxr_fc_rights":6.61},{"date":"2023-08-08T16:00:00.000Z","stockId":58,"sp":6.63,"lxr_fc_rights":6.59},{"date":"2023-08-07T16:00:00.000Z","stockId":58,"sp":6.7,"lxr_fc_rights":6.66},{"date":"2023-08-06T16:00:00.000Z","stockId":58,"sp":6.8,"lxr_fc_rights":6.76},{"date":"2023-08-03T16:00:00.000Z","stockId":58,"sp":6.84,"lxr_fc_rights":6.8},{"date":"2023-08-02T16:00:00.000Z","stockId":58,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2023-08-01T16:00:00.000Z","stockId":58,"sp":6.86,"lxr_fc_rights":6.82},{"date":"2023-07-31T16:00:00.000Z","stockId":58,"sp":6.83,"lxr_fc_rights":6.79},{"date":"2023-07-30T16:00:00.000Z","stockId":58,"sp":6.89,"lxr_fc_rights":6.85},{"date":"2023-07-27T16:00:00.000Z","stockId":58,"sp":6.8,"lxr_fc_rights":6.76},{"date":"2023-07-26T16:00:00.000Z","stockId":58,"sp":6.69,"lxr_fc_rights":6.65},{"date":"2023-07-25T16:00:00.000Z","stockId":58,"sp":6.73,"lxr_fc_rights":6.69},{"date":"2023-07-24T16:00:00.000Z","stockId":58,"sp":6.7,"lxr_fc_rights":6.66},{"date":"2023-07-23T16:00:00.000Z","stockId":58,"sp":6.6,"lxr_fc_rights":6.56},{"date":"2023-07-20T16:00:00.000Z","stockId":58,"sp":6.59,"lxr_fc_rights":6.55},{"date":"2023-07-19T16:00:00.000Z","stockId":58,"sp":6.52,"lxr_fc_rights":6.48},{"date":"2023-07-18T16:00:00.000Z","stockId":58,"sp":6.57,"lxr_fc_rights":6.53},{"date":"2023-07-17T16:00:00.000Z","stockId":58,"sp":6.53,"lxr_fc_rights":6.49},{"date":"2023-07-16T16:00:00.000Z","stockId":58,"sp":6.46,"lxr_fc_rights":6.42},{"date":"2023-07-13T16:00:00.000Z","stockId":58,"sp":6.29,"lxr_fc_rights":6.25},{"date":"2023-07-12T16:00:00.000Z","stockId":58,"sp":6.27,"lxr_fc_rights":6.23},{"date":"2023-07-11T16:00:00.000Z","stockId":58,"sp":6.19,"lxr_fc_rights":6.15},{"date":"2023-07-10T16:00:00.000Z","stockId":58,"sp":6.29,"lxr_fc_rights":6.25},{"date":"2023-07-09T16:00:00.000Z","stockId":58,"sp":6.29,"lxr_fc_rights":6.25},{"date":"2023-07-06T16:00:00.000Z","stockId":58,"sp":6.25,"lxr_fc_rights":6.21},{"date":"2023-07-05T16:00:00.000Z","stockId":58,"sp":6.22,"lxr_fc_rights":6.18},{"date":"2023-07-04T16:00:00.000Z","stockId":58,"sp":6.18,"lxr_fc_rights":6.14},{"date":"2023-07-03T16:00:00.000Z","stockId":58,"sp":6.24,"lxr_fc_rights":6.2},{"date":"2023-07-02T16:00:00.000Z","stockId":58,"sp":6.27,"lxr_fc_rights":6.23},{"date":"2023-06-29T16:00:00.000Z","stockId":58,"sp":6.18,"lxr_fc_rights":6.14},{"date":"2023-06-28T16:00:00.000Z","stockId":58,"sp":6.15,"lxr_fc_rights":6.11},{"date":"2023-06-27T16:00:00.000Z","stockId":58,"sp":6.16,"lxr_fc_rights":6.12},{"date":"2023-06-26T16:00:00.000Z","stockId":58,"sp":6.14,"lxr_fc_rights":6.09},{"date":"2023-06-25T16:00:00.000Z","stockId":58,"sp":5.92,"lxr_fc_rights":5.87},{"date":"2023-06-20T16:00:00.000Z","stockId":58,"sp":6.02,"lxr_fc_rights":5.97},{"date":"2023-06-19T16:00:00.000Z","stockId":58,"sp":6.22,"lxr_fc_rights":6.17},{"date":"2023-06-18T16:00:00.000Z","stockId":58,"sp":6.4,"lxr_fc_rights":6.35},{"date":"2023-06-15T16:00:00.000Z","stockId":58,"sp":6.52,"lxr_fc_rights":6.47},{"date":"2023-06-14T16:00:00.000Z","stockId":58,"sp":6.46,"lxr_fc_rights":6.41},{"date":"2023-06-13T16:00:00.000Z","stockId":58,"sp":6.51,"lxr_fc_rights":6.46},{"date":"2023-06-12T16:00:00.000Z","stockId":58,"sp":6.54,"lxr_fc_rights":6.49},{"date":"2023-06-11T16:00:00.000Z","stockId":58,"sp":6.49,"lxr_fc_rights":6.44},{"date":"2023-06-08T16:00:00.000Z","stockId":58,"sp":6.47,"lxr_fc_rights":6.42},{"date":"2023-06-07T16:00:00.000Z","stockId":58,"sp":6.39,"lxr_fc_rights":6.34},{"date":"2023-06-06T16:00:00.000Z","stockId":58,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2023-06-05T16:00:00.000Z","stockId":58,"sp":6.3,"lxr_fc_rights":6.25},{"date":"2023-06-04T16:00:00.000Z","stockId":58,"sp":6.42,"lxr_fc_rights":6.37},{"date":"2023-06-01T16:00:00.000Z","stockId":58,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2023-05-31T16:00:00.000Z","stockId":58,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-05-30T16:00:00.000Z","stockId":58,"sp":6.31,"lxr_fc_rights":6.26},{"date":"2023-05-29T16:00:00.000Z","stockId":58,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-05-28T16:00:00.000Z","stockId":58,"sp":6.23,"lxr_fc_rights":6.18},{"date":"2023-05-25T16:00:00.000Z","stockId":58,"sp":6.27,"lxr_fc_rights":6.22},{"date":"2023-05-24T16:00:00.000Z","stockId":58,"sp":6.21,"lxr_fc_rights":6.16},{"date":"2023-05-23T16:00:00.000Z","stockId":58,"sp":6.33,"lxr_fc_rights":6.28},{"date":"2023-05-22T16:00:00.000Z","stockId":58,"sp":6.36,"lxr_fc_rights":6.31},{"date":"2023-05-21T16:00:00.000Z","stockId":58,"sp":6.34,"lxr_fc_rights":6.29},{"date":"2023-05-18T16:00:00.000Z","stockId":58,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2023-05-17T16:00:00.000Z","stockId":58,"sp":6.43,"lxr_fc_rights":6.38},{"date":"2023-05-16T16:00:00.000Z","stockId":58,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2023-05-15T16:00:00.000Z","stockId":58,"sp":6.3,"lxr_fc_rights":6.25},{"date":"2023-05-14T16:00:00.000Z","stockId":58,"sp":6.37,"lxr_fc_rights":6.32},{"date":"2023-05-11T16:00:00.000Z","stockId":58,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2023-05-10T16:00:00.000Z","stockId":58,"sp":6.39,"lxr_fc_rights":6.34},{"date":"2023-05-09T16:00:00.000Z","stockId":58,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2023-05-08T16:00:00.000Z","stockId":58,"sp":6.34,"lxr_fc_rights":6.29},{"date":"2023-05-07T16:00:00.000Z","stockId":58,"sp":6.35,"lxr_fc_rights":6.3},{"date":"2023-05-04T16:00:00.000Z","stockId":58,"sp":6.33,"lxr_fc_rights":6.28},{"date":"2023-05-03T16:00:00.000Z","stockId":58,"sp":6.3,"lxr_fc_rights":6.25},{"date":"2023-04-27T16:00:00.000Z","stockId":58,"sp":6.17,"lxr_fc_rights":6.12},{"stockId":58,"date":"2023-04-26T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.99},{"stockId":58,"date":"2023-04-25T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":58,"date":"2023-04-24T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":58,"date":"2023-04-23T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.04},{"stockId":58,"date":"2023-04-20T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.05},{"stockId":58,"date":"2023-04-19T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.2},{"stockId":58,"date":"2023-04-18T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.19},{"stockId":58,"date":"2023-04-17T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.35},{"stockId":58,"date":"2023-04-16T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.47},{"stockId":58,"date":"2023-04-13T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.45},{"stockId":58,"date":"2023-04-12T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.54},{"stockId":58,"date":"2023-04-11T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.52},{"stockId":58,"date":"2023-04-10T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.46},{"stockId":58,"date":"2023-04-09T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.38},{"stockId":58,"date":"2023-04-06T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.56},{"stockId":58,"date":"2023-04-05T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.4},{"stockId":58,"date":"2023-04-03T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.49},{"stockId":58,"date":"2023-04-02T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.56},{"stockId":58,"date":"2023-03-30T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.46},{"stockId":58,"date":"2023-03-29T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.44},{"stockId":58,"date":"2023-03-28T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.33},{"stockId":58,"date":"2023-03-27T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.4},{"stockId":58,"date":"2023-03-26T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.4},{"stockId":58,"date":"2023-03-23T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.54},{"stockId":58,"date":"2023-03-22T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.43},{"stockId":58,"date":"2023-03-21T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.48},{"stockId":58,"date":"2023-03-20T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.51},{"stockId":58,"date":"2023-03-19T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.48},{"stockId":58,"date":"2023-03-16T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.42},{"stockId":58,"date":"2023-03-15T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.34},{"stockId":58,"date":"2023-03-14T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.5},{"stockId":58,"date":"2023-03-13T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.41},{"stockId":58,"date":"2023-03-12T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.61},{"stockId":58,"date":"2023-03-09T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.6},{"stockId":58,"date":"2023-03-08T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.7},{"stockId":58,"date":"2023-03-07T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.79},{"stockId":58,"date":"2023-03-06T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.73},{"stockId":58,"date":"2023-03-05T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.85},{"stockId":58,"date":"2023-03-02T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.93},{"stockId":58,"date":"2023-03-01T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.88},{"stockId":58,"date":"2023-02-28T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.98},{"stockId":58,"date":"2023-02-27T16:00:00.000Z","sp":7,"lxr_fc_rights":6.95},{"stockId":58,"date":"2023-02-26T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.05},{"stockId":58,"date":"2023-02-23T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.37},{"stockId":58,"date":"2023-02-22T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.22},{"stockId":58,"date":"2023-02-21T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.96},{"stockId":58,"date":"2023-02-20T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.99},{"stockId":58,"date":"2023-02-19T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.86},{"stockId":58,"date":"2023-02-16T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.8},{"stockId":58,"date":"2023-02-15T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.8},{"stockId":58,"date":"2023-02-14T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.02},{"stockId":58,"date":"2023-02-13T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.04},{"stockId":58,"date":"2023-02-12T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.17},{"stockId":58,"date":"2023-02-09T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.1},{"stockId":58,"date":"2023-02-08T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.07},{"stockId":58,"date":"2023-02-07T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7},{"stockId":58,"date":"2023-02-06T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.06},{"stockId":58,"date":"2023-02-05T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.13},{"stockId":58,"date":"2023-02-02T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.08},{"stockId":58,"date":"2023-02-01T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.12},{"stockId":58,"date":"2023-01-31T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.09},{"stockId":58,"date":"2023-01-30T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.1},{"stockId":58,"date":"2023-01-29T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.92},{"stockId":58,"date":"2023-01-19T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.8},{"stockId":58,"date":"2023-01-18T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.69},{"stockId":58,"date":"2023-01-17T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.73},{"stockId":58,"date":"2023-01-16T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.79},{"stockId":58,"date":"2023-01-15T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7},{"stockId":58,"date":"2023-01-12T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.93},{"stockId":58,"date":"2023-01-11T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.96},{"stockId":58,"date":"2023-01-10T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.98},{"stockId":58,"date":"2023-01-09T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.14},{"stockId":58,"date":"2023-01-08T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.26},{"stockId":58,"date":"2023-01-05T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.42},{"stockId":58,"date":"2023-01-04T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.39},{"stockId":58,"date":"2023-01-03T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.87},{"stockId":58,"date":"2023-01-02T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.72},{"stockId":58,"date":"2022-12-29T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.84},{"stockId":58,"date":"2022-12-28T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.97},{"stockId":58,"date":"2022-12-27T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.28},{"stockId":58,"date":"2022-12-26T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.32},{"stockId":58,"date":"2022-12-25T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.79},{"stockId":58,"date":"2022-12-22T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.77},{"stockId":58,"date":"2022-12-21T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.47},{"stockId":58,"date":"2022-12-20T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.15},{"stockId":58,"date":"2022-12-19T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.26},{"stockId":58,"date":"2022-12-18T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.07},{"stockId":58,"date":"2022-12-15T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.44},{"stockId":58,"date":"2022-12-14T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.21},{"stockId":58,"date":"2022-12-13T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.29},{"stockId":58,"date":"2022-12-12T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.27},{"stockId":58,"date":"2022-12-11T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.16},{"stockId":58,"date":"2022-12-08T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.42},{"stockId":58,"date":"2022-12-07T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.08},{"stockId":58,"date":"2022-12-06T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.94},{"stockId":58,"date":"2022-12-05T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.41},{"stockId":58,"date":"2022-12-04T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.64},{"stockId":58,"date":"2022-12-01T16:00:00.000Z","sp":7,"lxr_fc_rights":6.95},{"stockId":58,"date":"2022-11-30T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.81},{"stockId":58,"date":"2022-11-29T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.41},{"stockId":58,"date":"2022-11-28T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.27},{"stockId":58,"date":"2022-11-27T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.2},{"stockId":58,"date":"2022-11-24T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.16},{"stockId":58,"date":"2022-11-23T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.2},{"stockId":58,"date":"2022-11-22T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.5},{"stockId":58,"date":"2022-11-21T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":58,"date":"2022-11-20T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":58,"date":"2022-11-17T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.94},{"stockId":58,"date":"2022-11-16T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6},{"stockId":58,"date":"2022-11-15T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.96},{"stockId":58,"date":"2022-11-14T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.03},{"stockId":58,"date":"2022-11-13T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.85},{"stockId":58,"date":"2022-11-10T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.88},{"stockId":58,"date":"2022-11-09T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":58,"date":"2022-11-08T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.83},{"stockId":58,"date":"2022-11-07T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.83},{"stockId":58,"date":"2022-11-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":58,"date":"2022-11-03T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.81},{"stockId":58,"date":"2022-11-02T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.75},{"stockId":58,"date":"2022-11-01T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":58,"date":"2022-10-31T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":58,"date":"2022-10-30T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":58,"date":"2022-10-27T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.41},{"stockId":58,"date":"2022-10-26T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":58,"date":"2022-10-25T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.62},{"stockId":58,"date":"2022-10-24T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":58,"date":"2022-10-23T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":58,"date":"2022-10-20T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":58,"date":"2022-10-19T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.61},{"stockId":58,"date":"2022-10-18T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":58,"date":"2022-10-17T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.63},{"stockId":58,"date":"2022-10-16T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":58,"date":"2022-10-13T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.59},{"stockId":58,"date":"2022-10-12T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":58,"date":"2022-10-11T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.47},{"stockId":58,"date":"2022-10-10T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.31},{"stockId":58,"date":"2022-10-09T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.28},{"stockId":58,"date":"2022-09-29T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":58,"date":"2022-09-28T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.38},{"stockId":58,"date":"2022-09-27T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.58},{"stockId":58,"date":"2022-09-26T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.75},{"stockId":58,"date":"2022-09-25T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.61},{"stockId":58,"date":"2022-09-22T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":58,"date":"2022-09-21T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.81},{"stockId":58,"date":"2022-09-20T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.82},{"stockId":58,"date":"2022-09-19T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":58,"date":"2022-09-18T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.6},{"stockId":58,"date":"2022-09-15T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":58,"date":"2022-09-14T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.8},{"stockId":58,"date":"2022-09-13T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.92},{"stockId":58,"date":"2022-09-12T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.92},{"stockId":58,"date":"2022-09-08T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.98},{"stockId":58,"date":"2022-09-07T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.94},{"stockId":58,"date":"2022-09-06T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.05},{"stockId":58,"date":"2022-09-05T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.16},{"stockId":58,"date":"2022-09-04T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.11},{"stockId":58,"date":"2022-09-01T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.09},{"stockId":58,"date":"2022-08-31T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.87},{"stockId":58,"date":"2022-08-30T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.98},{"stockId":58,"date":"2022-08-29T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.36},{"stockId":58,"date":"2022-08-28T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.51},{"stockId":58,"date":"2022-08-25T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.59},{"stockId":58,"date":"2022-08-24T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.08},{"stockId":58,"date":"2022-08-23T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.97},{"stockId":58,"date":"2022-08-22T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.09},{"stockId":58,"date":"2022-08-21T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.44},{"stockId":58,"date":"2022-08-18T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.7},{"stockId":58,"date":"2022-08-17T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.59},{"stockId":58,"date":"2022-08-16T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.57},{"stockId":58,"date":"2022-08-15T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.67},{"stockId":58,"date":"2022-08-14T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.06},{"stockId":58,"date":"2022-08-11T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.1},{"stockId":58,"date":"2022-08-10T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.17},{"stockId":58,"date":"2022-08-09T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.1},{"stockId":58,"date":"2022-08-08T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.05},{"stockId":58,"date":"2022-08-07T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":58,"date":"2022-08-04T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.91},{"stockId":58,"date":"2022-08-03T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.82},{"stockId":58,"date":"2022-08-02T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.73},{"stockId":58,"date":"2022-08-01T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":58,"date":"2022-07-31T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.02},{"stockId":58,"date":"2022-07-28T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.27},{"stockId":58,"date":"2022-07-27T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":58,"date":"2022-07-26T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":58,"date":"2022-07-25T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.93},{"stockId":58,"date":"2022-07-24T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.75},{"stockId":58,"date":"2022-07-21T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.86},{"stockId":58,"date":"2022-07-20T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.93},{"stockId":58,"date":"2022-07-19T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.89},{"stockId":58,"date":"2022-07-18T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.77},{"stockId":58,"date":"2022-07-17T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.7},{"stockId":58,"date":"2022-07-14T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.37},{"stockId":58,"date":"2022-07-13T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.74},{"stockId":58,"date":"2022-07-12T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.26},{"stockId":58,"date":"2022-07-11T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.12},{"stockId":58,"date":"2022-07-10T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.92},{"stockId":58,"date":"2022-07-07T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.86},{"stockId":58,"date":"2022-07-06T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.96},{"stockId":58,"date":"2022-07-05T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.79},{"stockId":58,"date":"2022-07-04T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.75},{"stockId":58,"date":"2022-07-03T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.96},{"stockId":58,"date":"2022-06-30T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.9},{"stockId":58,"date":"2022-06-29T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":58,"date":"2022-06-28T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.26},{"stockId":58,"date":"2022-06-27T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.77},{"stockId":58,"date":"2022-06-26T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.22},{"stockId":58,"date":"2022-06-23T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.57},{"stockId":58,"date":"2022-06-22T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.97},{"stockId":58,"date":"2022-06-21T16:00:00.000Z","sp":6,"lxr_fc_rights":5.95},{"stockId":58,"date":"2022-06-20T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.71},{"stockId":58,"date":"2022-06-19T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.53},{"stockId":58,"date":"2022-06-16T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.52},{"stockId":58,"date":"2022-06-15T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.66},{"stockId":58,"date":"2022-06-14T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.46},{"stockId":58,"date":"2022-06-13T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.44},{"stockId":58,"date":"2022-06-12T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.55},{"stockId":58,"date":"2022-06-09T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.56},{"stockId":58,"date":"2022-06-08T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.48},{"stockId":58,"date":"2022-06-07T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.83},{"stockId":58,"date":"2022-06-06T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.01},{"stockId":58,"date":"2022-06-05T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.68},{"stockId":58,"date":"2022-06-01T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.61},{"stockId":58,"date":"2022-05-31T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.77},{"stockId":58,"date":"2022-05-30T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.06},{"stockId":58,"date":"2022-05-29T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.51},{"stockId":58,"date":"2022-05-26T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.32},{"stockId":58,"date":"2022-05-25T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.67},{"stockId":58,"date":"2022-05-24T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.17},{"stockId":58,"date":"2022-05-23T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.04},{"stockId":58,"date":"2022-05-22T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.25},{"stockId":58,"date":"2022-05-19T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.3},{"stockId":58,"date":"2022-05-18T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.26},{"stockId":58,"date":"2022-05-17T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.23},{"stockId":58,"date":"2022-05-16T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.14},{"stockId":58,"date":"2022-05-15T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.11},{"stockId":58,"date":"2022-05-12T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.08},{"stockId":58,"date":"2022-05-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.98},{"stockId":58,"date":"2022-05-10T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.9},{"stockId":58,"date":"2022-05-09T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.96},{"stockId":58,"date":"2022-05-08T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.87},{"stockId":58,"date":"2022-05-05T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.7},{"stockId":58,"date":"2022-05-04T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.85},{"stockId":58,"date":"2022-04-28T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.83},{"stockId":58,"date":"2022-04-27T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.54},{"stockId":58,"date":"2022-04-26T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.63},{"stockId":58,"date":"2022-04-25T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.48},{"stockId":58,"date":"2022-04-24T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.71},{"stockId":58,"date":"2022-04-21T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.23},{"stockId":58,"date":"2022-04-20T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.18},{"stockId":58,"date":"2022-04-19T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.4},{"stockId":58,"date":"2022-04-18T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.51},{"stockId":58,"date":"2022-04-17T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.49},{"stockId":58,"date":"2022-04-14T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.45},{"stockId":58,"date":"2022-04-13T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.54},{"stockId":58,"date":"2022-04-12T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.64},{"stockId":58,"date":"2022-04-11T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":58,"date":"2022-04-10T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.61},{"stockId":58,"date":"2022-04-07T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.82},{"stockId":58,"date":"2022-04-06T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.99},{"stockId":58,"date":"2022-04-05T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":58,"date":"2022-03-31T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.91},{"stockId":58,"date":"2022-03-30T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.83},{"stockId":58,"date":"2022-03-29T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.79},{"stockId":58,"date":"2022-03-28T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":58,"date":"2022-03-27T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"stockId":58,"date":"2022-03-24T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.65},{"stockId":58,"date":"2022-03-23T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":58,"date":"2022-03-22T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":58,"date":"2022-03-21T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.75},{"stockId":58,"date":"2022-03-20T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":58,"date":"2022-03-17T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.62},{"stockId":58,"date":"2022-03-16T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.44},{"stockId":58,"date":"2022-03-15T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.43},{"stockId":58,"date":"2022-03-14T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.25},{"stockId":58,"date":"2022-03-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.6},{"stockId":58,"date":"2022-03-10T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":58,"date":"2022-03-09T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":58,"date":"2022-03-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.64},{"stockId":58,"date":"2022-03-07T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.77},{"stockId":58,"date":"2022-03-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.88},{"stockId":58,"date":"2022-03-03T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":58,"date":"2022-03-02T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.08},{"stockId":58,"date":"2022-03-01T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":58,"date":"2022-02-28T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":58,"date":"2022-02-27T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.08},{"stockId":58,"date":"2022-02-24T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":58,"date":"2022-02-23T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":58,"date":"2022-02-22T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.28},{"stockId":58,"date":"2022-02-21T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.21},{"stockId":58,"date":"2022-02-20T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.33},{"stockId":58,"date":"2022-02-17T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":58,"date":"2022-02-16T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.17},{"stockId":58,"date":"2022-02-15T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":58,"date":"2022-02-14T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"stockId":58,"date":"2022-02-13T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":58,"date":"2022-02-10T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.99},{"stockId":58,"date":"2022-02-09T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.09},{"stockId":58,"date":"2022-02-08T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":58,"date":"2022-02-07T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.13},{"stockId":58,"date":"2022-02-06T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.95},{"stockId":58,"date":"2022-01-27T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.9},{"stockId":58,"date":"2022-01-26T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":58,"date":"2022-01-25T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.93},{"stockId":58,"date":"2022-01-24T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.81},{"stockId":58,"date":"2022-01-23T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.12},{"stockId":58,"date":"2022-01-20T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":58,"date":"2022-01-19T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.25},{"stockId":58,"date":"2022-01-18T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.56},{"stockId":58,"date":"2022-01-17T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.21},{"stockId":58,"date":"2022-01-16T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.46},{"stockId":58,"date":"2022-01-13T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.38},{"stockId":58,"date":"2022-01-12T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.36},{"stockId":58,"date":"2022-01-11T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.42},{"stockId":58,"date":"2022-01-10T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.34},{"stockId":58,"date":"2022-01-09T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.41},{"stockId":58,"date":"2022-01-06T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.33},{"stockId":58,"date":"2022-01-05T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.64},{"stockId":58,"date":"2022-01-04T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.67},{"stockId":58,"date":"2022-01-03T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.8},{"stockId":58,"date":"2021-12-30T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.67},{"stockId":58,"date":"2021-12-29T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.53},{"stockId":58,"date":"2021-12-28T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.57},{"stockId":58,"date":"2021-12-27T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.65},{"stockId":58,"date":"2021-12-26T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"stockId":58,"date":"2021-12-23T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.99},{"stockId":58,"date":"2021-12-22T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.13},{"stockId":58,"date":"2021-12-21T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.2},{"stockId":58,"date":"2021-12-20T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.28},{"stockId":58,"date":"2021-12-19T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"stockId":58,"date":"2021-12-16T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":58,"date":"2021-12-15T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.23},{"stockId":58,"date":"2021-12-14T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.26},{"stockId":58,"date":"2021-12-13T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.42},{"stockId":58,"date":"2021-12-12T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.05},{"stockId":58,"date":"2021-12-09T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.92},{"stockId":58,"date":"2021-12-08T16:00:00.000Z","sp":6,"lxr_fc_rights":5.94},{"stockId":58,"date":"2021-12-07T16:00:00.000Z","sp":6,"lxr_fc_rights":5.94},{"stockId":58,"date":"2021-12-06T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.84},{"stockId":58,"date":"2021-12-05T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.9},{"stockId":58,"date":"2021-12-02T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":58,"date":"2021-12-01T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.97},{"stockId":58,"date":"2021-11-30T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":58,"date":"2021-11-29T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.01},{"stockId":58,"date":"2021-11-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":58,"date":"2021-11-25T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.01},{"stockId":58,"date":"2021-11-24T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":58,"date":"2021-11-23T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":58,"date":"2021-11-22T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.46},{"stockId":58,"date":"2021-11-21T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.33},{"stockId":58,"date":"2021-11-18T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.19},{"stockId":58,"date":"2021-11-17T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.41},{"stockId":58,"date":"2021-11-16T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.82},{"stockId":58,"date":"2021-11-15T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.75},{"stockId":58,"date":"2021-11-14T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.82},{"stockId":58,"date":"2021-11-11T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.86},{"stockId":58,"date":"2021-11-10T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.85},{"stockId":58,"date":"2021-11-09T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.78},{"stockId":58,"date":"2021-11-08T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.75},{"stockId":58,"date":"2021-11-07T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":58,"date":"2021-11-04T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":58,"date":"2021-11-03T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.68},{"stockId":58,"date":"2021-11-02T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":58,"date":"2021-11-01T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.53},{"stockId":58,"date":"2021-10-31T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":58,"date":"2021-10-28T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.53},{"stockId":58,"date":"2021-10-27T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.42},{"stockId":58,"date":"2021-10-26T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.49},{"stockId":58,"date":"2021-10-25T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.62},{"stockId":58,"date":"2021-10-24T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.66},{"stockId":58,"date":"2021-10-21T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"stockId":58,"date":"2021-10-20T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.67},{"stockId":58,"date":"2021-10-19T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.77},{"stockId":58,"date":"2021-10-18T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.76},{"stockId":58,"date":"2021-10-17T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":58,"date":"2021-10-14T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.68},{"stockId":58,"date":"2021-10-13T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.77},{"stockId":58,"date":"2021-10-12T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.75},{"stockId":58,"date":"2021-10-11T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.73},{"stockId":58,"date":"2021-10-10T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.78},{"stockId":58,"date":"2021-10-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.83},{"stockId":58,"date":"2021-09-29T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"stockId":58,"date":"2021-09-28T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.61},{"stockId":58,"date":"2021-09-27T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.77},{"stockId":58,"date":"2021-09-26T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":58,"date":"2021-09-23T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.95},{"stockId":58,"date":"2021-09-22T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.06},{"stockId":58,"date":"2021-09-21T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":58,"date":"2021-09-16T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":58,"date":"2021-09-15T16:00:00.000Z","sp":6,"lxr_fc_rights":5.94},{"stockId":58,"date":"2021-09-14T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":58,"date":"2021-09-13T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":58,"date":"2021-09-12T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.01},{"stockId":58,"date":"2021-09-09T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":58,"date":"2021-09-08T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.18},{"stockId":58,"date":"2021-09-07T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":58,"date":"2021-09-06T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.27},{"stockId":58,"date":"2021-09-05T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.47},{"stockId":58,"date":"2021-09-02T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.72},{"stockId":58,"date":"2021-09-01T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":58,"date":"2021-08-31T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.73},{"stockId":58,"date":"2021-08-30T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":58,"date":"2021-08-29T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.48},{"stockId":58,"date":"2021-08-26T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.47},{"stockId":58,"date":"2021-08-25T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.43},{"stockId":58,"date":"2021-08-24T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.44},{"stockId":58,"date":"2021-08-23T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.46},{"stockId":58,"date":"2021-08-22T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.4},{"stockId":58,"date":"2021-08-19T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.33},{"stockId":58,"date":"2021-08-18T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.41},{"stockId":58,"date":"2021-08-17T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.46},{"stockId":58,"date":"2021-08-16T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.49},{"stockId":58,"date":"2021-08-15T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.66},{"stockId":58,"date":"2021-08-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":58,"date":"2021-08-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":58,"date":"2021-08-10T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"stockId":58,"date":"2021-08-09T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.66},{"stockId":58,"date":"2021-08-08T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.59},{"stockId":58,"date":"2021-08-05T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.54},{"stockId":58,"date":"2021-08-04T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.58},{"stockId":58,"date":"2021-08-03T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"stockId":58,"date":"2021-08-02T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":58,"date":"2021-08-01T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.78},{"stockId":58,"date":"2021-07-29T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.53},{"stockId":58,"date":"2021-07-28T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.47},{"stockId":58,"date":"2021-07-27T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.46},{"stockId":58,"date":"2021-07-26T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.68},{"stockId":58,"date":"2021-07-25T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.81},{"stockId":58,"date":"2021-07-22T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":58,"date":"2021-07-21T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.03},{"stockId":58,"date":"2021-07-20T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":58,"date":"2021-07-19T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.93},{"stockId":58,"date":"2021-07-18T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.01},{"stockId":58,"date":"2021-07-15T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":58,"date":"2021-07-14T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.95},{"stockId":58,"date":"2021-07-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.09},{"stockId":58,"date":"2021-07-12T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.92},{"stockId":58,"date":"2021-07-11T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":58,"date":"2021-07-08T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.86},{"stockId":58,"date":"2021-07-07T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":58,"date":"2021-07-06T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.74},{"stockId":58,"date":"2021-07-05T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.76},{"stockId":58,"date":"2021-07-04T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.73},{"stockId":58,"date":"2021-07-01T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.69},{"stockId":58,"date":"2021-06-30T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.68},{"stockId":58,"date":"2021-06-29T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.87},{"stockId":58,"date":"2021-06-28T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.75},{"stockId":58,"date":"2021-06-27T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.02},{"stockId":58,"date":"2021-06-24T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.87},{"stockId":58,"date":"2021-06-23T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.02},{"stockId":58,"date":"2021-06-22T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.48},{"stockId":58,"date":"2021-06-21T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.46},{"stockId":58,"date":"2021-06-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.48},{"stockId":58,"date":"2021-06-17T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.37},{"stockId":58,"date":"2021-06-16T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.35},{"stockId":58,"date":"2021-06-15T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.42},{"stockId":58,"date":"2021-06-14T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.42},{"stockId":58,"date":"2021-06-10T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.49},{"stockId":58,"date":"2021-06-09T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.53},{"stockId":58,"date":"2021-06-08T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.45},{"stockId":58,"date":"2021-06-07T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.49},{"stockId":58,"date":"2021-06-06T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.42},{"stockId":58,"date":"2021-06-03T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.4},{"stockId":58,"date":"2021-06-02T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.46},{"stockId":58,"date":"2021-06-01T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.47},{"stockId":58,"date":"2021-05-31T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.56},{"stockId":58,"date":"2021-05-30T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.41},{"stockId":58,"date":"2021-05-27T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.46},{"stockId":58,"date":"2021-05-26T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.51},{"stockId":58,"date":"2021-05-25T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.51},{"stockId":58,"date":"2021-05-24T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.38},{"stockId":58,"date":"2021-05-23T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.38}],"capitalStructureList":[{"stockId":58,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1231200672,"outstandingSharesA":984739354,"outstandingSharesB":246461318,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1231200672,"outstandingSharesA":984702354,"outstandingSharesB":246352418,"limitedShares":145900,"limitedSharesB":108900,"limitedSharesA":37000,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1231200672,"outstandingSharesA":984711604,"outstandingSharesB":246379643,"limitedShares":109425,"limitedSharesB":81675,"limitedSharesA":27750,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1231200672,"outstandingSharesA":984711604,"outstandingSharesB":246379643,"limitedShares":109425,"limitedSharesB":81675,"limitedSharesA":27750,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1231200672,"outstandingSharesA":984691604,"outstandingSharesB":246379643,"limitedShares":129425,"limitedSharesB":81675,"limitedSharesA":47750,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1231200672,"outstandingSharesA":984696604,"outstandingSharesB":246379643,"limitedShares":124425,"limitedSharesB":81675,"limitedSharesA":42750,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1231200672,"outstandingSharesA":984683779,"outstandingSharesB":246379643,"limitedShares":137250,"limitedSharesB":81675,"limitedSharesA":55575,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2022-07-14T16:00:00.000Z","declarationDate":"2022-07-13T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1231200672,"outstandingSharesA":984683779,"outstandingSharesB":246379643,"limitedShares":137250,"limitedSharesB":81675,"limitedSharesA":55575,"changeReasonTypes":["limitedToShare"]},{"stockId":58,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1231200672,"outstandingSharesA":538282117,"outstandingSharesB":246379643,"limitedShares":446538912,"limitedSharesB":81675,"limitedSharesA":446457237,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2022-04-14T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"股份回购","capitalization":1231200672,"outstandingSharesA":538282117,"outstandingSharesB":246379643,"limitedShares":446538912,"limitedSharesB":81675,"limitedSharesA":446457237,"changeReasonTypes":["repurchase"]},{"stockId":58,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1235656249,"outstandingSharesA":538282117,"outstandingSharesB":246379643,"limitedShares":450994489,"limitedSharesB":81675,"limitedSharesA":450912814,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1235656249,"outstandingSharesA":538282117,"outstandingSharesB":246379643,"limitedShares":450994489,"limitedSharesB":81675,"limitedSharesA":450912814,"changeReasonTypes":["periodicReport"]},{"stockId":58,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1235656249,"outstandingSharesA":538282117,"outstandingSharesB":246379643,"limitedShares":450994489,"limitedSharesA":450994489,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":58,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0047,"t_o":2037629267}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/573f842d-5109-45aa-9877-ffc14150472b.PDF","text":"深 赛 格：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":58,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0261,"t_o":2013432639}}},"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-27/47c8fe88-7e25-47d2-bc1b-d9a914d5366b.PDF","text":"深 赛 格：2025年年度报告","type":"PDF","date":"2026-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0378,"t_o":2083133871}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/2b920965-d0aa-46fa-8017-2c3575e7f1f2.PDF","text":"深 赛 格：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0089,"t_o":2035977478}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/059746f3-bbbf-4ec7-9913-648775620195.PDF","text":"深 赛 格：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"stockId":58,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0008,"t_o":2028185704}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/75f40c4d-d586-417b-9c14-7d629b41df08.PDF","text":"深 赛 格：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0003,"t_o":2007073603}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-27/661ca4cc-214e-4df1-b9f2-2f5ce3a38a5d.PDF","text":"深 赛 格：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.024,"t_o":2007241443}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/edc66ef6-7353-4852-86f9-605b0f1b0814.PDF","text":"深 赛 格：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0174,"t_o":2018054837}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/cb590ea0-36d4-4558-9939-f9cd17da64a9.PDF","text":"深 赛 格：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0341,"t_o":2029736341}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/3a596b69-e3b8-4b57-9971-57fbfa8c126c.PDF","text":"深 赛 格：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0406,"t_o":2006490244}}},"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-28/7914ed80-cb2b-4eed-8eac-e8bdfc7c1304.PDF","text":"深 赛 格：2023年年度报告","type":"PDF","date":"2024-03-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0611,"t_o":2056613036}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/ff9965e3-fbe1-4da1-a31f-b5629540cb7b.PDF","text":"深 赛 格：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":58,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0786,"t_o":2053887439}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/ae0da1b4-80d4-461c-8dae-b18b9d849371.PDF","text":"深 赛 格：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0276,"t_o":1962793969}}},"stockId":58,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/e64a1540-8e94-4804-bdbe-e7795a2be3c8.PDF","text":"深 赛 格：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0285,"t_o":1928217155}}},"stockId":58,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/1a63000e-116f-4da5-ab42-1cebc38daafc.PDF","text":"深 赛 格：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0045,"t_o":1938111952}}},"stockId":58,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/630f60c5-4a4f-46b8-a60b-40820ba6bff7.PDF","text":"深 赛 格：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0191,"t_o":1904254824}}},"stockId":58,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/e626b40e-6474-42b7-b930-a6121f494cdd.PDF","text":"深 赛 格：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0411,"t_o":2018495887}}},"stockId":58,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/f36b3544-a7ec-4f0e-a670-1eea440d5faf.PDF","text":"深 赛 格：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0415,"t_o":1984760159}}},"stockId":58,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-18/931e7348-4414-4154-a7d0-b99b645938d6.PDF","text":"深 赛 格：2021年年度报告","type":"PDF","date":"2022-03-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.002,"t_o":1946833340}}},"stockId":58,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/65cee47a-0ee9-48e8-90e3-f08275ee19a0.PDF","text":"深 赛 格：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0084,"t_o":1941250888}}},"stockId":58,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/343596d3-53c6-4a0b-8da7-f34df5222883.PDF","text":"深 赛 格：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":58,"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-25T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","paymentDate":"2026-05-26T16:00:00.000Z","dividend":0.024,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29548816,"marketValue":23633744.393622994,"exchangeRate":1,"content":"10派0.24元(含税)"},{"stockId":58,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":58,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.0125,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":15390008,"marketValue":12309241.60507186,"exchangeRate":1,"content":"10派0.125元(含税)"},{"stockId":58,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":58,"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-16T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","paymentDate":"2024-05-19T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":36936020,"marketValue":29542180.492028743,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":58,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":58,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-26T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","paymentDate":"2023-06-27T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12312007,"marketValue":9847393.763949698,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":58,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":58,"date":"2022-03-17T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-23T16:00:00.000Z","exDate":"2022-05-24T16:00:00.000Z","paymentDate":"2022-05-24T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12312007,"marketValue":9856280.761492362,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":58,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}