window.pageData = {"stock":{"name":"方大集团","stockCode":"000055","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":55,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":55,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":55,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2026-06-01T16:00:00.000Z","stockId":55,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":55,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":55,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2026-05-27T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":55,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2026-05-25T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2026-05-24T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.57},{"stockId":55,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":55,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":55,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":55,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":55,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":55,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2026-05-13T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.62},{"stockId":55,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":55,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":55,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":55,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":55,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":55,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2026-04-29T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":55,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":55,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":55,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":55,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":55,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-04-21T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-04-20T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":55,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2026-04-16T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2026-04-15T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2026-04-14T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":55,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2026-04-12T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2026-04-09T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":55,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2026-04-07T16:00:00.000Z","stockId":55,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2026-04-06T16:00:00.000Z","stockId":55,"dyr":0.0152,"sp":3.56,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0.6473}},"lxr_fc_rights":3.56},{"date":"2026-04-02T16:00:00.000Z","stockId":55,"dyr":0.0158,"sp":3.42,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0.6497}},"lxr_fc_rights":3.42},{"date":"2026-04-01T16:00:00.000Z","stockId":55,"dyr":0.0151,"sp":3.59,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0121,"q2v":0.0108,"cvpos":0.6497}},"lxr_fc_rights":3.59},{"stockId":55,"date":"2026-03-31T16:00:00.000Z","dyr":0.0148,"sp":3.66,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.645}},"lxr_fc_rights":3.66},{"date":"2026-03-30T16:00:00.000Z","stockId":55,"dyr":0.0149,"sp":3.63,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6473}},"lxr_fc_rights":3.63},{"date":"2026-03-29T16:00:00.000Z","stockId":55,"dyr":0.0147,"sp":3.68,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6432}},"lxr_fc_rights":3.68},{"date":"2026-03-26T16:00:00.000Z","stockId":55,"dyr":0.0147,"sp":3.67,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6455}},"lxr_fc_rights":3.67},{"date":"2026-03-25T16:00:00.000Z","stockId":55,"dyr":0.015,"sp":3.62,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6497}},"lxr_fc_rights":3.62},{"stockId":55,"date":"2026-03-24T16:00:00.000Z","dyr":0.0147,"sp":3.67,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6478}},"lxr_fc_rights":3.67},{"date":"2026-03-23T16:00:00.000Z","stockId":55,"dyr":0.0139,"sp":3.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6445}},"lxr_fc_rights":3.6},{"date":"2026-03-22T16:00:00.000Z","stockId":55,"dyr":0.0148,"sp":3.38,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6487}},"lxr_fc_rights":3.38},{"stockId":55,"date":"2026-03-19T16:00:00.000Z","dyr":0.0139,"sp":3.59,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6483}},"lxr_fc_rights":3.59},{"date":"2026-03-18T16:00:00.000Z","stockId":55,"dyr":0.0133,"sp":3.77,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6455}},"lxr_fc_rights":3.77},{"date":"2026-03-17T16:00:00.000Z","stockId":55,"dyr":0.0129,"sp":3.88,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.634}},"lxr_fc_rights":3.88},{"stockId":55,"date":"2026-03-16T16:00:00.000Z","dyr":0.0129,"sp":3.87,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6362}},"lxr_fc_rights":3.87},{"stockId":55,"date":"2026-03-15T16:00:00.000Z","dyr":0.0128,"sp":3.91,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6307}},"lxr_fc_rights":3.91},{"date":"2026-03-12T16:00:00.000Z","stockId":55,"dyr":0.0129,"sp":3.89,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6359}},"lxr_fc_rights":3.89},{"stockId":55,"date":"2026-03-11T16:00:00.000Z","dyr":0.0128,"sp":3.91,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6345}},"lxr_fc_rights":3.91},{"date":"2026-03-10T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6174}},"lxr_fc_rights":3.94},{"date":"2026-03-09T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6183}},"lxr_fc_rights":3.94},{"date":"2026-03-08T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0108,"cvpos":0.6196}},"lxr_fc_rights":3.94},{"stockId":55,"date":"2026-03-05T16:00:00.000Z","dyr":0.0127,"sp":3.95,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0107,"cvpos":0.6207}},"lxr_fc_rights":3.95},{"stockId":55,"date":"2026-03-04T16:00:00.000Z","dyr":0.013,"sp":3.85,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0107,"cvpos":0.6428}},"lxr_fc_rights":3.85},{"date":"2026-03-03T16:00:00.000Z","stockId":55,"dyr":0.0132,"sp":3.8,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0107,"cvpos":0.645}},"lxr_fc_rights":3.8},{"stockId":55,"date":"2026-03-02T16:00:00.000Z","dyr":0.0129,"sp":3.88,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0107,"cvpos":0.639}},"lxr_fc_rights":3.88},{"date":"2026-03-01T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0107,"cvpos":0.6252}},"lxr_fc_rights":3.94},{"date":"2026-02-26T16:00:00.000Z","stockId":55,"dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0106,"cvpos":0.6055}},"lxr_fc_rights":4.02},{"stockId":55,"date":"2026-02-25T16:00:00.000Z","dyr":0.0125,"sp":4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0106,"cvpos":0.611}},"lxr_fc_rights":4},{"stockId":55,"date":"2026-02-24T16:00:00.000Z","dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.012,"q2v":0.0106,"cvpos":0.6077}},"lxr_fc_rights":4.02},{"date":"2026-02-23T16:00:00.000Z","stockId":55,"dyr":0.0125,"sp":3.99,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0106,"cvpos":0.6113}},"lxr_fc_rights":3.99},{"stockId":55,"date":"2026-02-12T16:00:00.000Z","dyr":0.013,"sp":3.86,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0106,"cvpos":0.6457}},"lxr_fc_rights":3.86},{"date":"2026-02-11T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.632}},"lxr_fc_rights":3.94},{"stockId":55,"date":"2026-02-10T16:00:00.000Z","dyr":0.0124,"sp":4.04,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.6082}},"lxr_fc_rights":4.04},{"stockId":55,"date":"2026-02-09T16:00:00.000Z","dyr":0.0124,"sp":4.04,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.6091}},"lxr_fc_rights":4.04},{"stockId":55,"date":"2026-02-08T16:00:00.000Z","dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.6036}},"lxr_fc_rights":4.05},{"date":"2026-02-05T16:00:00.000Z","stockId":55,"dyr":0.0125,"sp":3.99,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.6197}},"lxr_fc_rights":3.99},{"date":"2026-02-04T16:00:00.000Z","stockId":55,"dyr":0.0126,"sp":3.96,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.6306}},"lxr_fc_rights":3.96},{"stockId":55,"date":"2026-02-03T16:00:00.000Z","dyr":0.0125,"sp":3.99,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.6219}},"lxr_fc_rights":3.99},{"stockId":55,"date":"2026-02-02T16:00:00.000Z","dyr":0.0128,"sp":3.92,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.6392}},"lxr_fc_rights":3.92},{"date":"2026-02-01T16:00:00.000Z","stockId":55,"dyr":0.013,"sp":3.84,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.6475}},"lxr_fc_rights":3.84},{"stockId":55,"date":"2026-01-29T16:00:00.000Z","dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.4501}},"lxr_fc_rights":4.25},{"stockId":55,"date":"2026-01-28T16:00:00.000Z","dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.4186}},"lxr_fc_rights":4.29},{"stockId":55,"date":"2026-01-27T16:00:00.000Z","dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.4603}},"lxr_fc_rights":4.24},{"stockId":55,"date":"2026-01-26T16:00:00.000Z","dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.428}},"lxr_fc_rights":4.28},{"stockId":55,"date":"2026-01-25T16:00:00.000Z","dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.4011}},"lxr_fc_rights":4.31},{"stockId":55,"date":"2026-01-22T16:00:00.000Z","dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.4017}},"lxr_fc_rights":4.31},{"date":"2026-01-21T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.4091}},"lxr_fc_rights":4.3},{"stockId":55,"date":"2026-01-20T16:00:00.000Z","dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.4579}},"lxr_fc_rights":4.24},{"stockId":55,"date":"2026-01-19T16:00:00.000Z","dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.442}},"lxr_fc_rights":4.26},{"date":"2026-01-18T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0105,"cvpos":0.4834}},"lxr_fc_rights":4.21},{"stockId":55,"date":"2026-01-15T16:00:00.000Z","dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.5179}},"lxr_fc_rights":4.18},{"stockId":55,"date":"2026-01-14T16:00:00.000Z","dyr":0.0118,"sp":4.23,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.4752}},"lxr_fc_rights":4.23},{"date":"2026-01-13T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.4097}},"lxr_fc_rights":4.31},{"stockId":55,"date":"2026-01-12T16:00:00.000Z","dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.4959}},"lxr_fc_rights":4.2},{"date":"2026-01-11T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.4972}},"lxr_fc_rights":4.2},{"stockId":55,"date":"2026-01-08T16:00:00.000Z","dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.5}},"lxr_fc_rights":4.2},{"date":"2026-01-07T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.4917}},"lxr_fc_rights":4.21},{"date":"2026-01-06T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.509}},"lxr_fc_rights":4.19},{"date":"2026-01-05T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.5331}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.5649}},"lxr_fc_rights":4.13},{"date":"2025-12-30T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.5868}},"lxr_fc_rights":4.1},{"date":"2025-12-29T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.5559}},"lxr_fc_rights":4.14},{"date":"2025-12-28T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.5076}},"lxr_fc_rights":4.2},{"date":"2025-12-25T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4691}},"lxr_fc_rights":4.25},{"date":"2025-12-24T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4787}},"lxr_fc_rights":4.24},{"date":"2025-12-23T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4793}},"lxr_fc_rights":4.24},{"date":"2025-12-22T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0119,"q2v":0.0104,"cvpos":0.5448}},"lxr_fc_rights":4.15},{"date":"2025-12-21T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4814}},"lxr_fc_rights":4.24},{"date":"2025-12-18T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4842}},"lxr_fc_rights":4.24},{"date":"2025-12-17T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.5337}},"lxr_fc_rights":4.17},{"date":"2025-12-16T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.06,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.6061}},"lxr_fc_rights":4.06},{"date":"2025-12-15T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.5766}},"lxr_fc_rights":4.12},{"date":"2025-12-14T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4966}},"lxr_fc_rights":4.22},{"date":"2025-12-11T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.5158}},"lxr_fc_rights":4.2},{"date":"2025-12-10T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.5227}},"lxr_fc_rights":4.19},{"date":"2025-12-09T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4725}},"lxr_fc_rights":4.27},{"date":"2025-12-08T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4731}},"lxr_fc_rights":4.27},{"date":"2025-12-07T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4372}},"lxr_fc_rights":4.32},{"date":"2025-12-04T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4801}},"lxr_fc_rights":4.26},{"date":"2025-12-03T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.5241}},"lxr_fc_rights":4.19},{"date":"2025-12-02T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4821}},"lxr_fc_rights":4.26},{"date":"2025-12-01T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4938}},"lxr_fc_rights":4.24},{"date":"2025-11-30T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4952}},"lxr_fc_rights":4.24},{"date":"2025-11-27T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4897}},"lxr_fc_rights":4.25},{"date":"2025-11-26T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.5254}},"lxr_fc_rights":4.19},{"date":"2025-11-25T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.5303}},"lxr_fc_rights":4.18},{"date":"2025-11-24T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.531}},"lxr_fc_rights":4.18},{"date":"2025-11-23T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.56}},"lxr_fc_rights":4.14},{"date":"2025-11-20T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.11,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.5846}},"lxr_fc_rights":4.11},{"date":"2025-11-19T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4347}},"lxr_fc_rights":4.35},{"date":"2025-11-18T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.4215}},"lxr_fc_rights":4.39},{"date":"2025-11-17T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.3821}},"lxr_fc_rights":4.47},{"date":"2025-11-16T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0104,"cvpos":0.371}},"lxr_fc_rights":4.5},{"date":"2025-11-13T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.3741}},"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.49,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.3769}},"lxr_fc_rights":4.49},{"date":"2025-11-11T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.3939}},"lxr_fc_rights":4.45},{"date":"2025-11-10T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.3848}},"lxr_fc_rights":4.47},{"date":"2025-11-09T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.3959}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.3989}},"lxr_fc_rights":4.44},{"date":"2025-11-05T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4237}},"lxr_fc_rights":4.39},{"date":"2025-11-04T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4105}},"lxr_fc_rights":4.42},{"date":"2025-11-03T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4345}},"lxr_fc_rights":4.35},{"date":"2025-11-02T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4497}},"lxr_fc_rights":4.33},{"date":"2025-10-30T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4828}},"lxr_fc_rights":4.28},{"date":"2025-10-29T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.5048}},"lxr_fc_rights":4.24},{"date":"2025-10-28T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4408}},"lxr_fc_rights":4.35},{"date":"2025-10-27T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4124}},"lxr_fc_rights":4.43},{"date":"2025-10-26T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.36,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4386}},"lxr_fc_rights":4.36},{"date":"2025-10-23T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4429}},"lxr_fc_rights":4.35},{"date":"2025-10-22T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4292}},"lxr_fc_rights":4.4},{"date":"2025-10-21T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4435}},"lxr_fc_rights":4.35},{"date":"2025-10-20T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4441}},"lxr_fc_rights":4.35},{"date":"2025-10-19T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4979}},"lxr_fc_rights":4.25},{"date":"2025-10-16T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.5103}},"lxr_fc_rights":4.22},{"date":"2025-10-15T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.4993}},"lxr_fc_rights":4.26},{"date":"2025-10-14T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.4614}},"lxr_fc_rights":4.32},{"date":"2025-10-13T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.4717}},"lxr_fc_rights":4.3},{"date":"2025-10-12T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0118,"q2v":0.0103,"cvpos":0.48}},"lxr_fc_rights":4.29},{"date":"2025-10-09T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.4635}},"lxr_fc_rights":4.33},{"date":"2025-10-08T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.4828}},"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.5262}},"lxr_fc_rights":4.2},{"date":"2025-09-28T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.4904}},"lxr_fc_rights":4.28},{"date":"2025-09-25T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.5041}},"lxr_fc_rights":4.25},{"date":"2025-09-24T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.5096}},"lxr_fc_rights":4.24},{"date":"2025-09-23T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.4952}},"lxr_fc_rights":4.28},{"date":"2025-09-22T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0103,"cvpos":0.5055}},"lxr_fc_rights":4.25},{"date":"2025-09-21T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4518}},"lxr_fc_rights":4.4},{"date":"2025-09-18T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.5,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4217}},"lxr_fc_rights":4.5},{"date":"2025-09-17T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4602}},"lxr_fc_rights":4.37},{"date":"2025-09-16T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.56,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4017}},"lxr_fc_rights":4.56},{"date":"2025-09-15T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4435}},"lxr_fc_rights":4.43},{"date":"2025-09-14T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.49,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4242}},"lxr_fc_rights":4.49},{"date":"2025-09-11T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.456}},"lxr_fc_rights":4.4},{"date":"2025-09-10T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4498}},"lxr_fc_rights":4.42},{"date":"2025-09-09T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.4,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4559}},"lxr_fc_rights":4.4},{"date":"2025-09-08T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4538}},"lxr_fc_rights":4.41},{"date":"2025-09-07T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4455}},"lxr_fc_rights":4.44},{"date":"2025-09-04T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4856}},"lxr_fc_rights":4.3},{"date":"2025-09-03T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4869}},"lxr_fc_rights":4.3},{"date":"2025-09-02T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4821}},"lxr_fc_rights":4.31},{"date":"2025-09-01T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4634}},"lxr_fc_rights":4.37},{"date":"2025-08-31T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4524}},"lxr_fc_rights":4.44},{"date":"2025-08-28T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4457}},"lxr_fc_rights":4.47},{"date":"2025-08-27T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4924}},"lxr_fc_rights":4.29},{"date":"2025-08-26T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4848}},"lxr_fc_rights":4.31},{"date":"2025-08-25T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.4883}},"lxr_fc_rights":4.3},{"date":"2025-08-24T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.5186}},"lxr_fc_rights":4.21},{"date":"2025-08-21T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0102,"cvpos":0.5213}},"lxr_fc_rights":4.21},{"date":"2025-08-20T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.23,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0101,"cvpos":0.5144}},"lxr_fc_rights":4.23},{"date":"2025-08-19T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0101,"cvpos":0.5152}},"lxr_fc_rights":4.22},{"date":"2025-08-18T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0101,"cvpos":0.5393}},"lxr_fc_rights":4.17},{"date":"2025-08-17T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0117,"q2v":0.0101,"cvpos":0.5724}},"lxr_fc_rights":4.13},{"date":"2025-08-14T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0116,"q2v":0.0101,"cvpos":0.5653}},"lxr_fc_rights":4.14},{"date":"2025-08-13T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0116,"q2v":0.0101,"cvpos":0.5557}},"lxr_fc_rights":4.15},{"date":"2025-08-12T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0116,"q2v":0.0101,"cvpos":0.5179}},"lxr_fc_rights":4.25},{"date":"2025-08-11T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0116,"q2v":0.0101,"cvpos":0.5131}},"lxr_fc_rights":4.27},{"date":"2025-08-10T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.26,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0116,"q2v":0.0101,"cvpos":0.5172}},"lxr_fc_rights":4.26},{"date":"2025-08-07T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0116,"q2v":0.0101,"cvpos":0.5227}},"lxr_fc_rights":4.22},{"date":"2025-08-06T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0116,"q2v":0.0101,"cvpos":0.5282}},"lxr_fc_rights":4.21},{"date":"2025-08-05T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5289}},"lxr_fc_rights":4.21},{"date":"2025-08-04T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5255}},"lxr_fc_rights":4.22},{"date":"2025-08-03T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5324}},"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5461}},"lxr_fc_rights":4.17},{"date":"2025-07-30T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5571}},"lxr_fc_rights":4.15},{"date":"2025-07-29T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5262}},"lxr_fc_rights":4.27},{"date":"2025-07-28T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5159}},"lxr_fc_rights":4.3},{"date":"2025-07-27T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0115,"q2v":0.0101,"cvpos":0.5007}},"lxr_fc_rights":4.35},{"date":"2025-07-24T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0114,"q2v":0.0101,"cvpos":0.5117}},"lxr_fc_rights":4.32},{"date":"2025-07-23T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0114,"q2v":0.0101,"cvpos":0.5007}},"lxr_fc_rights":4.37},{"date":"2025-07-22T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0114,"q2v":0.0101,"cvpos":0.5152}},"lxr_fc_rights":4.31},{"date":"2025-07-21T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.36,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0114,"q2v":0.0101,"cvpos":0.5034}},"lxr_fc_rights":4.36},{"date":"2025-07-20T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.34,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0114,"q2v":0.0101,"cvpos":0.5076}},"lxr_fc_rights":4.34},{"date":"2025-07-17T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0113,"q2v":0.0101,"cvpos":0.5378}},"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0113,"q2v":0.0101,"cvpos":0.553}},"lxr_fc_rights":4.16},{"date":"2025-07-15T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0113,"q2v":0.0101,"cvpos":0.5413}},"lxr_fc_rights":4.19},{"date":"2025-07-14T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0113,"q2v":0.0101,"cvpos":0.5572}},"lxr_fc_rights":4.15},{"date":"2025-07-13T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0113,"q2v":0.0101,"cvpos":0.5117}},"lxr_fc_rights":4.35},{"date":"2025-07-10T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5199}},"lxr_fc_rights":4.32},{"date":"2025-07-09T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.34,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5172}},"lxr_fc_rights":4.34},{"date":"2025-07-08T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5289}},"lxr_fc_rights":4.28},{"date":"2025-07-07T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.32,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5214}},"lxr_fc_rights":4.32},{"date":"2025-07-06T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5297}},"lxr_fc_rights":4.28},{"date":"2025-07-03T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5378}},"lxr_fc_rights":4.22},{"date":"2025-07-02T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5337}},"lxr_fc_rights":4.28},{"date":"2025-07-01T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.27,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5344}},"lxr_fc_rights":4.27},{"date":"2025-06-30T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5366}},"lxr_fc_rights":4.24},{"date":"2025-06-29T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5297}},"lxr_fc_rights":4.3},{"date":"2025-06-26T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.2,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5433}},"lxr_fc_rights":4.2},{"date":"2025-06-25T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5516}},"lxr_fc_rights":4.17},{"date":"2025-06-24T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6102}},"lxr_fc_rights":4.05},{"date":"2025-06-23T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5986}},"lxr_fc_rights":4.08},{"date":"2025-06-22T16:00:00.000Z","stockId":55,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.629}},"lxr_fc_rights":3.97},{"date":"2025-06-19T16:00:00.000Z","stockId":55,"dyr":0.0128,"sp":3.91,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6437}},"lxr_fc_rights":3.91},{"date":"2025-06-18T16:00:00.000Z","stockId":55,"dyr":0.0126,"sp":3.96,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6341}},"lxr_fc_rights":3.96},{"date":"2025-06-17T16:00:00.000Z","stockId":55,"dyr":0.0124,"sp":4.03,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6212}},"lxr_fc_rights":4.03},{"date":"2025-06-16T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.07,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.6097}},"lxr_fc_rights":4.07},{"date":"2025-06-15T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.07,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.611}},"lxr_fc_rights":4.07},{"date":"2025-06-12T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6176}},"lxr_fc_rights":4.05},{"date":"2025-06-11T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5708}},"lxr_fc_rights":4.15},{"date":"2025-06-10T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5716}},"lxr_fc_rights":4.15},{"date":"2025-06-09T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5779}},"lxr_fc_rights":4.14},{"date":"2025-06-08T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5614}},"lxr_fc_rights":4.17},{"date":"2025-06-05T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5681}},"lxr_fc_rights":4.16},{"date":"2025-06-04T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.09,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6052}},"lxr_fc_rights":4.09},{"date":"2025-06-03T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5937}},"lxr_fc_rights":4.12},{"date":"2025-06-02T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.6028}},"lxr_fc_rights":4.1},{"date":"2025-05-29T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.06,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6162}},"lxr_fc_rights":4.06},{"date":"2025-05-28T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.1,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6066}},"lxr_fc_rights":4.1},{"date":"2025-05-27T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6116}},"lxr_fc_rights":4.08},{"date":"2025-05-26T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.11,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.6041}},"lxr_fc_rights":4.06},{"date":"2025-05-25T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.09,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.6083}},"lxr_fc_rights":4.04},{"date":"2025-05-22T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6176}},"lxr_fc_rights":4},{"date":"2025-05-21T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.11,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6066}},"lxr_fc_rights":4.06},{"date":"2025-05-20T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5606}},"lxr_fc_rights":4.16},{"date":"2025-05-19T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5683}},"lxr_fc_rights":4.13},{"date":"2025-05-18T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5669}},"lxr_fc_rights":4.14},{"date":"2025-05-15T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5901}},"lxr_fc_rights":4.09},{"date":"2025-05-14T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5915}},"lxr_fc_rights":4.09},{"date":"2025-05-13T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5964}},"lxr_fc_rights":4.08},{"date":"2025-05-12T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.11,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.6069}},"lxr_fc_rights":4.06},{"date":"2025-05-11T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5862}},"lxr_fc_rights":4.1},{"date":"2025-05-08T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5956}},"lxr_fc_rights":4.08},{"date":"2025-05-07T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5777}},"lxr_fc_rights":4.11},{"date":"2025-05-06T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5785}},"lxr_fc_rights":4.11},{"date":"2025-05-05T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5986}},"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":55,"dyr":0.0124,"sp":4.02,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6212}},"lxr_fc_rights":3.97},{"date":"2025-04-28T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5986}},"lxr_fc_rights":4.07},{"date":"2025-04-27T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.5945}},"lxr_fc_rights":4.08},{"date":"2025-04-24T16:00:00.000Z","stockId":55,"dyr":0.0116,"sp":4.31,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.5392}},"lxr_fc_rights":4.26},{"date":"2025-04-23T16:00:00.000Z","stockId":55,"dyr":0.0128,"sp":3.92,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6355}},"lxr_fc_rights":3.87},{"date":"2025-04-22T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.93,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.6322}},"lxr_fc_rights":3.88},{"date":"2025-04-21T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.6276}},"lxr_fc_rights":3.89},{"date":"2025-04-20T16:00:00.000Z","stockId":55,"dyr":0.0203,"sp":3.94,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.8193}},"lxr_fc_rights":3.89},{"date":"2025-04-17T16:00:00.000Z","stockId":55,"dyr":0.0206,"sp":3.89,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.8446}},"lxr_fc_rights":3.84},{"date":"2025-04-16T16:00:00.000Z","stockId":55,"dyr":0.0205,"sp":3.9,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.8432}},"lxr_fc_rights":3.85},{"date":"2025-04-15T16:00:00.000Z","stockId":55,"dyr":0.0209,"sp":3.82,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0112,"q2v":0.0101,"cvpos":0.865}},"lxr_fc_rights":3.77},{"date":"2025-04-14T16:00:00.000Z","stockId":55,"dyr":0.0207,"sp":3.87,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.8524}},"lxr_fc_rights":3.82},{"date":"2025-04-13T16:00:00.000Z","stockId":55,"dyr":0.0207,"sp":3.86,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.8538}},"lxr_fc_rights":3.81},{"date":"2025-04-10T16:00:00.000Z","stockId":55,"dyr":0.021,"sp":3.81,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.868}},"lxr_fc_rights":3.76},{"date":"2025-04-09T16:00:00.000Z","stockId":55,"dyr":0.0209,"sp":3.83,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0111,"q2v":0.0101,"cvpos":0.8666}},"lxr_fc_rights":3.78},{"date":"2025-04-08T16:00:00.000Z","stockId":55,"dyr":0.0213,"sp":3.76,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.8829}},"lxr_fc_rights":3.71},{"date":"2025-04-07T16:00:00.000Z","stockId":55,"dyr":0.0217,"sp":3.68,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.8897}},"lxr_fc_rights":3.64},{"date":"2025-04-06T16:00:00.000Z","stockId":55,"dyr":0.0215,"sp":3.72,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.8897}},"lxr_fc_rights":3.67},{"date":"2025-04-02T16:00:00.000Z","stockId":55,"dyr":0.0194,"sp":4.13,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.7493}},"lxr_fc_rights":4.08},{"date":"2025-04-01T16:00:00.000Z","stockId":55,"dyr":0.0196,"sp":4.08,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.7793}},"lxr_fc_rights":4.03},{"date":"2025-03-31T16:00:00.000Z","stockId":55,"dyr":0.0195,"sp":4.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.7624}},"lxr_fc_rights":4.06},{"date":"2025-03-30T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.05,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.7901}},"lxr_fc_rights":4},{"date":"2025-03-27T16:00:00.000Z","stockId":55,"dyr":0.0194,"sp":4.12,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.759}},"lxr_fc_rights":4.07},{"date":"2025-03-26T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.19,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.7163}},"lxr_fc_rights":4.14},{"date":"2025-03-25T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.6924}},"lxr_fc_rights":4.21},{"date":"2025-03-24T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.19,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0111,"q2v":0.0101,"cvpos":0.7169}},"lxr_fc_rights":4.14},{"date":"2025-03-23T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.15,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.0101,"cvpos":0.7334}},"lxr_fc_rights":4.1},{"date":"2025-03-20T16:00:00.000Z","stockId":55,"dyr":0.0189,"sp":4.24,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.0101,"cvpos":0.7094}},"lxr_fc_rights":4.19},{"date":"2025-03-19T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.0101,"cvpos":0.6983}},"lxr_fc_rights":4.21},{"date":"2025-03-18T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.0101,"cvpos":0.6993}},"lxr_fc_rights":4.21},{"date":"2025-03-17T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.25,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.0101,"cvpos":0.7072}},"lxr_fc_rights":4.2},{"date":"2025-03-16T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.0101,"cvpos":0.7017}},"lxr_fc_rights":4.21},{"date":"2025-03-13T16:00:00.000Z","stockId":55,"dyr":0.019,"sp":4.22,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.01,"cvpos":0.7176}},"lxr_fc_rights":4.17},{"date":"2025-03-12T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.19,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.01,"cvpos":0.7204}},"lxr_fc_rights":4.14},{"date":"2025-03-11T16:00:00.000Z","stockId":55,"dyr":0.0187,"sp":4.27,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.01,"cvpos":0.7048}},"lxr_fc_rights":4.22},{"date":"2025-03-10T16:00:00.000Z","stockId":55,"dyr":0.0192,"sp":4.17,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.01,"cvpos":0.7293}},"lxr_fc_rights":4.12},{"date":"2025-03-09T16:00:00.000Z","stockId":55,"dyr":0.0197,"sp":4.07,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.011,"q2v":0.01,"cvpos":0.7831}},"lxr_fc_rights":4.02},{"date":"2025-03-06T16:00:00.000Z","stockId":55,"dyr":0.0199,"sp":4.03,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.8058}},"lxr_fc_rights":3.98},{"date":"2025-03-05T16:00:00.000Z","stockId":55,"dyr":0.0195,"sp":4.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7686}},"lxr_fc_rights":4.06},{"date":"2025-03-04T16:00:00.000Z","stockId":55,"dyr":0.0196,"sp":4.09,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7766}},"lxr_fc_rights":4.04},{"date":"2025-03-03T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.14,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.75}},"lxr_fc_rights":4.09},{"date":"2025-03-02T16:00:00.000Z","stockId":55,"dyr":0.0195,"sp":4.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7707}},"lxr_fc_rights":4.06},{"date":"2025-02-27T16:00:00.000Z","stockId":55,"dyr":0.0196,"sp":4.08,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7851}},"lxr_fc_rights":4.03},{"date":"2025-02-26T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.14,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7548}},"lxr_fc_rights":4.09},{"date":"2025-02-25T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.15,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7462}},"lxr_fc_rights":4.1},{"date":"2025-02-24T16:00:00.000Z","stockId":55,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7859}},"dyr":0.0197,"sp":4.07,"lxr_fc_rights":4.02},{"date":"2025-02-23T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.14,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7569}},"lxr_fc_rights":4.09},{"date":"2025-02-20T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.05,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7934}},"lxr_fc_rights":4},{"date":"2025-02-19T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.05,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.7948}},"lxr_fc_rights":4},{"date":"2025-02-18T16:00:00.000Z","stockId":55,"dyr":0.0199,"sp":4.03,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.8069}},"lxr_fc_rights":3.98},{"date":"2025-02-17T16:00:00.000Z","stockId":55,"dyr":0.02,"sp":4.01,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0109,"q2v":0.01,"cvpos":0.8163}},"lxr_fc_rights":3.96},{"date":"2025-02-16T16:00:00.000Z","stockId":55,"dyr":0.0196,"sp":4.09,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.01,"cvpos":0.7859}},"lxr_fc_rights":4.04},{"date":"2025-02-13T16:00:00.000Z","stockId":55,"dyr":0.0197,"sp":4.07,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.01,"cvpos":0.7934}},"lxr_fc_rights":4.02},{"date":"2025-02-12T16:00:00.000Z","stockId":55,"dyr":0.0195,"sp":4.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.01,"cvpos":0.7837}},"lxr_fc_rights":4.06},{"date":"2025-02-11T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.15,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.01,"cvpos":0.76}},"lxr_fc_rights":4.1},{"date":"2025-02-10T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.15,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.01,"cvpos":0.761}},"lxr_fc_rights":4.1},{"date":"2025-02-09T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.14,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.01,"cvpos":0.768}},"lxr_fc_rights":4.09},{"date":"2025-02-06T16:00:00.000Z","stockId":55,"dyr":0.0195,"sp":4.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.01,"cvpos":0.7851}},"lxr_fc_rights":4.06},{"date":"2025-02-05T16:00:00.000Z","stockId":55,"dyr":0.0203,"sp":3.95,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8306}},"lxr_fc_rights":3.9},{"date":"2025-02-04T16:00:00.000Z","stockId":55,"dyr":0.0204,"sp":3.92,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8455}},"lxr_fc_rights":3.87},{"date":"2025-01-26T16:00:00.000Z","stockId":55,"dyr":0.0204,"sp":3.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8414}},"lxr_fc_rights":3.88},{"date":"2025-01-23T16:00:00.000Z","stockId":55,"dyr":0.0204,"sp":3.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8432}},"lxr_fc_rights":3.88},{"date":"2025-01-22T16:00:00.000Z","stockId":55,"dyr":0.0204,"sp":3.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8446}},"lxr_fc_rights":3.88},{"date":"2025-01-21T16:00:00.000Z","stockId":55,"dyr":0.0203,"sp":3.95,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8375}},"lxr_fc_rights":3.9},{"date":"2025-01-20T16:00:00.000Z","stockId":55,"dyr":0.0199,"sp":4.02,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8207}},"lxr_fc_rights":3.97},{"date":"2025-01-19T16:00:00.000Z","stockId":55,"dyr":0.0195,"sp":4.1,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0108,"q2v":0.0099,"cvpos":0.7972}},"lxr_fc_rights":4.05},{"date":"2025-01-16T16:00:00.000Z","stockId":55,"dyr":0.0202,"sp":3.96,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8349}},"lxr_fc_rights":3.91},{"date":"2025-01-15T16:00:00.000Z","stockId":55,"dyr":0.0199,"sp":4.03,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8212}},"lxr_fc_rights":3.98},{"date":"2025-01-14T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.05,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8113}},"lxr_fc_rights":4},{"date":"2025-01-13T16:00:00.000Z","stockId":55,"dyr":0.0186,"sp":4.29,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0099,"cvpos":0.749}},"lxr_fc_rights":4.24},{"date":"2025-01-12T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.04,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8152}},"lxr_fc_rights":3.99},{"date":"2025-01-09T16:00:00.000Z","stockId":55,"dyr":0.0218,"sp":3.67,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8927}},"lxr_fc_rights":3.63},{"date":"2025-01-08T16:00:00.000Z","stockId":55,"dyr":0.0214,"sp":3.74,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0099,"cvpos":0.89}},"lxr_fc_rights":3.69},{"date":"2025-01-07T16:00:00.000Z","stockId":55,"dyr":0.0211,"sp":3.79,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8815}},"lxr_fc_rights":3.74},{"date":"2025-01-06T16:00:00.000Z","stockId":55,"dyr":0.0211,"sp":3.8,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8814}},"lxr_fc_rights":3.75},{"date":"2025-01-05T16:00:00.000Z","stockId":55,"dyr":0.0211,"sp":3.79,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8828}},"lxr_fc_rights":3.74},{"date":"2025-01-02T16:00:00.000Z","stockId":55,"dyr":0.0213,"sp":3.76,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0108,"q2v":0.0099,"cvpos":0.89}},"lxr_fc_rights":3.71},{"date":"2025-01-01T16:00:00.000Z","stockId":55,"dyr":0.0206,"sp":3.88,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0108,"q2v":0.0099,"cvpos":0.8678}},"lxr_fc_rights":3.83},{"date":"2024-12-30T16:00:00.000Z","stockId":55,"dyr":0.0203,"sp":3.94,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0107,"q2v":0.0099,"cvpos":0.8497}},"lxr_fc_rights":3.89},{"date":"2024-12-29T16:00:00.000Z","stockId":55,"dyr":0.0201,"sp":3.99,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0107,"q2v":0.0099,"cvpos":0.8414}},"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":55,"dyr":0.0197,"sp":4.07,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0107,"q2v":0.0098,"cvpos":0.8226}},"lxr_fc_rights":4.02},{"date":"2024-12-25T16:00:00.000Z","stockId":55,"dyr":0.0201,"sp":3.99,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0107,"q2v":0.0098,"cvpos":0.8432}},"lxr_fc_rights":3.94},{"date":"2024-12-24T16:00:00.000Z","stockId":55,"dyr":0.02,"sp":4.01,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0107,"q2v":0.0098,"cvpos":0.8416}},"lxr_fc_rights":3.96},{"date":"2024-12-23T16:00:00.000Z","stockId":55,"dyr":0.0196,"sp":4.09,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0107,"q2v":0.0098,"cvpos":0.8207}},"lxr_fc_rights":4.04},{"date":"2024-12-22T16:00:00.000Z","stockId":55,"dyr":0.0199,"sp":4.03,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0107,"q2v":0.0098,"cvpos":0.8372}},"lxr_fc_rights":3.98},{"date":"2024-12-19T16:00:00.000Z","stockId":55,"dyr":0.0189,"sp":4.23,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0107,"q2v":0.0098,"cvpos":0.784}},"lxr_fc_rights":4.18},{"date":"2024-12-18T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.15,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0107,"q2v":0.0098,"cvpos":0.8019}},"lxr_fc_rights":4.1},{"date":"2024-12-17T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.19,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0107,"q2v":0.0098,"cvpos":0.7906}},"lxr_fc_rights":4.14},{"date":"2024-12-16T16:00:00.000Z","stockId":55,"dyr":0.019,"sp":4.22,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0107,"q2v":0.0098,"cvpos":0.7903}},"lxr_fc_rights":4.17},{"date":"2024-12-15T16:00:00.000Z","stockId":55,"dyr":0.0182,"sp":4.39,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0107,"q2v":0.0098,"cvpos":0.7655}},"lxr_fc_rights":4.34},{"date":"2024-12-12T16:00:00.000Z","stockId":55,"dyr":0.0183,"sp":4.38,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7689}},"lxr_fc_rights":4.33},{"date":"2024-12-11T16:00:00.000Z","stockId":55,"dyr":0.0177,"sp":4.51,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7675}},"lxr_fc_rights":4.46},{"date":"2024-12-10T16:00:00.000Z","stockId":55,"dyr":0.0182,"sp":4.39,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7686}},"lxr_fc_rights":4.34},{"date":"2024-12-09T16:00:00.000Z","stockId":55,"dyr":0.0184,"sp":4.34,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7752}},"lxr_fc_rights":4.29},{"date":"2024-12-08T16:00:00.000Z","stockId":55,"dyr":0.0183,"sp":4.37,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7724}},"lxr_fc_rights":4.32},{"date":"2024-12-05T16:00:00.000Z","stockId":55,"dyr":0.0183,"sp":4.36,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7744}},"lxr_fc_rights":4.31},{"date":"2024-12-04T16:00:00.000Z","stockId":55,"dyr":0.0186,"sp":4.29,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7772}},"lxr_fc_rights":4.24},{"date":"2024-12-03T16:00:00.000Z","stockId":55,"dyr":0.0186,"sp":4.29,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7782}},"lxr_fc_rights":4.24},{"date":"2024-12-02T16:00:00.000Z","stockId":55,"dyr":0.0183,"sp":4.38,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7766}},"lxr_fc_rights":4.33},{"date":"2024-12-01T16:00:00.000Z","stockId":55,"dyr":0.0184,"sp":4.35,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0098,"cvpos":0.7779}},"lxr_fc_rights":4.3},{"date":"2024-11-28T16:00:00.000Z","stockId":55,"dyr":0.0189,"sp":4.24,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0097,"cvpos":0.7868}},"lxr_fc_rights":4.19},{"date":"2024-11-27T16:00:00.000Z","stockId":55,"dyr":0.0189,"sp":4.23,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0097,"cvpos":0.7895}},"lxr_fc_rights":4.18},{"date":"2024-11-26T16:00:00.000Z","stockId":55,"dyr":0.0192,"sp":4.17,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0097,"cvpos":0.7989}},"lxr_fc_rights":4.12},{"date":"2024-11-25T16:00:00.000Z","stockId":55,"dyr":0.0192,"sp":4.17,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0106,"q2v":0.0097,"cvpos":0.8}},"lxr_fc_rights":4.12},{"date":"2024-11-24T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.19,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0106,"q2v":0.0097,"cvpos":0.7945}},"lxr_fc_rights":4.14},{"date":"2024-11-21T16:00:00.000Z","stockId":55,"dyr":0.0194,"sp":4.12,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0106,"q2v":0.0097,"cvpos":0.8171}},"lxr_fc_rights":4.07},{"date":"2024-11-20T16:00:00.000Z","stockId":55,"dyr":0.0189,"sp":4.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0106,"q2v":0.0097,"cvpos":0.795}},"lxr_fc_rights":4.19},{"date":"2024-11-19T16:00:00.000Z","stockId":55,"dyr":0.0189,"sp":4.23,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0106,"q2v":0.0097,"cvpos":0.7961}},"lxr_fc_rights":4.18},{"date":"2024-11-18T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0106,"q2v":0.0097,"cvpos":0.7959}},"lxr_fc_rights":4.2},{"date":"2024-11-17T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8083}},"lxr_fc_rights":4.09},{"date":"2024-11-14T16:00:00.000Z","stockId":55,"dyr":0.0201,"sp":3.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8446}},"lxr_fc_rights":3.93},{"date":"2024-11-13T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.04,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8349}},"lxr_fc_rights":3.99},{"date":"2024-11-12T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8044}},"lxr_fc_rights":4.13},{"date":"2024-11-11T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.19,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8028}},"lxr_fc_rights":4.14},{"date":"2024-11-10T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0105,"q2v":0.0097,"cvpos":0.7986}},"lxr_fc_rights":4.21},{"date":"2024-11-07T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8006}},"lxr_fc_rights":4.21},{"date":"2024-11-06T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8019}},"lxr_fc_rights":4.21},{"date":"2024-11-05T16:00:00.000Z","stockId":55,"dyr":0.0195,"sp":4.11,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8251}},"lxr_fc_rights":4.06},{"date":"2024-11-04T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.04,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8359}},"lxr_fc_rights":3.99},{"date":"2024-11-03T16:00:00.000Z","stockId":55,"dyr":0.0202,"sp":3.97,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8455}},"lxr_fc_rights":3.92},{"date":"2024-10-31T16:00:00.000Z","stockId":55,"dyr":0.0203,"sp":3.94,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8514}},"lxr_fc_rights":3.89},{"date":"2024-10-30T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8377}},"lxr_fc_rights":4},{"date":"2024-10-29T16:00:00.000Z","stockId":55,"dyr":0.0202,"sp":3.96,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8485}},"lxr_fc_rights":3.91},{"date":"2024-10-28T16:00:00.000Z","stockId":55,"dyr":0.0203,"sp":3.94,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8524}},"lxr_fc_rights":3.89},{"date":"2024-10-27T16:00:00.000Z","stockId":55,"dyr":0.0196,"sp":4.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0105,"q2v":0.0097,"cvpos":0.8345}},"lxr_fc_rights":4.04},{"date":"2024-10-24T16:00:00.000Z","stockId":55,"dyr":0.0202,"sp":3.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0105,"q2v":0.0096,"cvpos":0.8514}},"lxr_fc_rights":3.91},{"date":"2024-10-23T16:00:00.000Z","stockId":55,"dyr":0.0208,"sp":3.85,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0105,"q2v":0.0096,"cvpos":0.8735}},"lxr_fc_rights":3.8},{"date":"2024-10-22T16:00:00.000Z","stockId":55,"dyr":0.0207,"sp":3.86,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0096,"cvpos":0.8719}},"lxr_fc_rights":3.81},{"date":"2024-10-21T16:00:00.000Z","stockId":55,"dyr":0.0208,"sp":3.85,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0096,"cvpos":0.8745}},"lxr_fc_rights":3.8},{"date":"2024-10-20T16:00:00.000Z","stockId":55,"dyr":0.0211,"sp":3.79,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0096,"cvpos":0.8855}},"lxr_fc_rights":3.74},{"date":"2024-10-17T16:00:00.000Z","stockId":55,"dyr":0.0209,"sp":3.82,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0096,"cvpos":0.8817}},"lxr_fc_rights":3.77},{"date":"2024-10-16T16:00:00.000Z","stockId":55,"dyr":0.0212,"sp":3.77,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0105,"q2v":0.0096,"cvpos":0.89}},"lxr_fc_rights":3.72},{"date":"2024-10-15T16:00:00.000Z","stockId":55,"dyr":0.0208,"sp":3.85,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0105,"q2v":0.0096,"cvpos":0.8802}},"lxr_fc_rights":3.8},{"date":"2024-10-14T16:00:00.000Z","stockId":55,"dyr":0.021,"sp":3.81,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0104,"q2v":0.0096,"cvpos":0.8841}},"lxr_fc_rights":3.76},{"date":"2024-10-13T16:00:00.000Z","stockId":55,"dyr":0.0206,"sp":3.89,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0104,"q2v":0.0096,"cvpos":0.8772}},"lxr_fc_rights":3.84},{"date":"2024-10-10T16:00:00.000Z","stockId":55,"dyr":0.021,"sp":3.81,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0104,"q2v":0.0096,"cvpos":0.8858}},"lxr_fc_rights":3.76},{"date":"2024-10-09T16:00:00.000Z","stockId":55,"dyr":0.0206,"sp":3.89,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0104,"q2v":0.0095,"cvpos":0.8803}},"lxr_fc_rights":3.84},{"date":"2024-10-08T16:00:00.000Z","stockId":55,"dyr":0.0208,"sp":3.85,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0104,"q2v":0.0095,"cvpos":0.8843}},"lxr_fc_rights":3.8},{"date":"2024-10-07T16:00:00.000Z","stockId":55,"dyr":0.0188,"sp":4.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0104,"q2v":0.0095,"cvpos":0.8317}},"lxr_fc_rights":4.21},{"date":"2024-09-29T16:00:00.000Z","stockId":55,"dyr":0.0199,"sp":4.02,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0104,"q2v":0.0095,"cvpos":0.8634}},"lxr_fc_rights":3.97},{"date":"2024-09-26T16:00:00.000Z","stockId":55,"dyr":0.0214,"sp":3.74,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0104,"q2v":0.0095,"cvpos":0.8913}},"lxr_fc_rights":3.69},{"date":"2024-09-25T16:00:00.000Z","stockId":55,"dyr":0.0222,"sp":3.61,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0104,"q2v":0.0094,"cvpos":0.8955}},"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":55,"dyr":0.023,"sp":3.48,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0104,"q2v":0.0094,"cvpos":0.9215}},"lxr_fc_rights":3.44},{"date":"2024-09-23T16:00:00.000Z","stockId":55,"dyr":0.0233,"sp":3.43,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0094,"cvpos":0.9407}},"lxr_fc_rights":3.39},{"date":"2024-09-22T16:00:00.000Z","stockId":55,"dyr":0.0238,"sp":3.36,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0094,"cvpos":0.9614}},"lxr_fc_rights":3.32},{"date":"2024-09-19T16:00:00.000Z","stockId":55,"dyr":0.024,"sp":3.33,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0094,"cvpos":0.978}},"lxr_fc_rights":3.29},{"date":"2024-09-18T16:00:00.000Z","stockId":55,"dyr":0.024,"sp":3.33,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0094,"cvpos":0.9793}},"lxr_fc_rights":3.29},{"date":"2024-09-17T16:00:00.000Z","stockId":55,"dyr":0.0249,"sp":3.21,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0094,"cvpos":1}},"lxr_fc_rights":3.17},{"date":"2024-09-12T16:00:00.000Z","stockId":55,"dyr":0.0245,"sp":3.27,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0104,"q2v":0.0092,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2024-09-11T16:00:00.000Z","stockId":55,"dyr":0.0244,"sp":3.28,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0092,"cvpos":0.9972}},"lxr_fc_rights":3.24},{"date":"2024-09-10T16:00:00.000Z","stockId":55,"dyr":0.0244,"sp":3.28,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0092,"cvpos":0.9986}},"lxr_fc_rights":3.24},{"date":"2024-09-09T16:00:00.000Z","stockId":55,"dyr":0.0242,"sp":3.31,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0092,"cvpos":0.9931}},"lxr_fc_rights":3.27},{"date":"2024-09-08T16:00:00.000Z","stockId":55,"dyr":0.0242,"sp":3.31,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0092,"cvpos":0.9945}},"lxr_fc_rights":3.27},{"date":"2024-09-05T16:00:00.000Z","stockId":55,"dyr":0.0241,"sp":3.32,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0091,"cvpos":0.9917}},"lxr_fc_rights":3.28},{"date":"2024-09-04T16:00:00.000Z","stockId":55,"dyr":0.0237,"sp":3.37,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0091,"cvpos":0.9697}},"lxr_fc_rights":3.33},{"date":"2024-09-03T16:00:00.000Z","stockId":55,"dyr":0.024,"sp":3.34,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0091,"cvpos":0.9848}},"lxr_fc_rights":3.3},{"date":"2024-09-02T16:00:00.000Z","stockId":55,"dyr":0.0236,"sp":3.39,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0091,"cvpos":0.9641}},"lxr_fc_rights":3.35},{"date":"2024-09-01T16:00:00.000Z","stockId":55,"dyr":0.0237,"sp":3.37,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.009,"cvpos":0.9724}},"lxr_fc_rights":3.33},{"date":"2024-08-29T16:00:00.000Z","stockId":55,"dyr":0.0236,"sp":3.39,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.009,"cvpos":0.967}},"lxr_fc_rights":3.35},{"date":"2024-08-28T16:00:00.000Z","stockId":55,"dyr":0.0241,"sp":3.32,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0089,"cvpos":0.9931}},"lxr_fc_rights":3.28},{"date":"2024-08-27T16:00:00.000Z","stockId":55,"dyr":0.024,"sp":3.33,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0089,"cvpos":0.9917}},"lxr_fc_rights":3.29},{"date":"2024-08-26T16:00:00.000Z","stockId":55,"dyr":0.024,"sp":3.33,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0089,"cvpos":0.9931}},"lxr_fc_rights":3.29},{"date":"2024-08-25T16:00:00.000Z","stockId":55,"dyr":0.0239,"sp":3.35,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0089,"cvpos":0.9862}},"lxr_fc_rights":3.31},{"date":"2024-08-22T16:00:00.000Z","stockId":55,"dyr":0.0244,"sp":3.28,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0087,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":55,"dyr":0.0242,"sp":3.31,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0086,"cvpos":0.9972}},"lxr_fc_rights":3.27},{"date":"2024-08-20T16:00:00.000Z","stockId":55,"dyr":0.0238,"sp":3.36,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0086,"cvpos":0.9848}},"lxr_fc_rights":3.32},{"date":"2024-08-19T16:00:00.000Z","stockId":55,"dyr":0.0237,"sp":3.38,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0086,"cvpos":0.9807}},"lxr_fc_rights":3.34},{"date":"2024-08-18T16:00:00.000Z","stockId":55,"dyr":0.0233,"sp":3.43,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.0085,"cvpos":0.9738}},"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":55,"dyr":0.0233,"sp":3.44,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":3.4},{"date":"2024-08-14T16:00:00.000Z","stockId":55,"dyr":0.023,"sp":3.48,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":3.44},{"date":"2024-08-13T16:00:00.000Z","stockId":55,"dyr":0.0231,"sp":3.47,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":3.43},{"date":"2024-08-12T16:00:00.000Z","stockId":55,"dyr":0.0229,"sp":3.49,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":3.45},{"date":"2024-08-11T16:00:00.000Z","stockId":55,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":3.42},{"date":"2024-08-08T16:00:00.000Z","stockId":55,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":3.42},{"date":"2024-08-07T16:00:00.000Z","stockId":55,"dyr":0.0231,"sp":3.47,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":3.43},{"date":"2024-08-06T16:00:00.000Z","stockId":55,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":3.42},{"date":"2024-08-05T16:00:00.000Z","stockId":55,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":3.42},{"date":"2024-08-04T16:00:00.000Z","stockId":55,"dyr":0.0236,"sp":3.39,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3.35},{"date":"2024-08-01T16:00:00.000Z","stockId":55,"dyr":0.0232,"sp":3.45,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":3.41},{"date":"2024-07-31T16:00:00.000Z","stockId":55,"dyr":0.0229,"sp":3.49,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":3.45},{"date":"2024-07-30T16:00:00.000Z","stockId":55,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":3.46},{"date":"2024-07-29T16:00:00.000Z","stockId":55,"dyr":0.0235,"sp":3.41,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0103,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3.37},{"date":"2024-07-28T16:00:00.000Z","stockId":55,"dyr":0.0238,"sp":3.36,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0103,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.32},{"date":"2024-07-25T16:00:00.000Z","stockId":55,"dyr":0.0237,"sp":3.38,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0103,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":3.34},{"date":"2024-07-24T16:00:00.000Z","stockId":55,"dyr":0.024,"sp":3.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0103,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.3},{"date":"2024-07-23T16:00:00.000Z","stockId":55,"dyr":0.0242,"sp":3.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0103,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.26},{"date":"2024-07-22T16:00:00.000Z","stockId":55,"dyr":0.0241,"sp":3.32,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0103,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.28},{"date":"2024-07-21T16:00:00.000Z","stockId":55,"dyr":0.0239,"sp":3.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0103,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.31},{"date":"2024-07-18T16:00:00.000Z","stockId":55,"dyr":0.024,"sp":3.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0103,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.3},{"date":"2024-07-17T16:00:00.000Z","stockId":55,"dyr":0.0238,"sp":3.36,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.32},{"date":"2024-07-16T16:00:00.000Z","stockId":55,"dyr":0.0237,"sp":3.37,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.33},{"date":"2024-07-15T16:00:00.000Z","stockId":55,"dyr":0.024,"sp":3.34,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2024-07-14T16:00:00.000Z","stockId":55,"dyr":0.0239,"sp":3.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0103,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.31},{"date":"2024-07-11T16:00:00.000Z","stockId":55,"dyr":0.0234,"sp":3.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0102,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.38},{"date":"2024-07-10T16:00:00.000Z","stockId":55,"dyr":0.0234,"sp":3.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0102,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.38},{"date":"2024-07-09T16:00:00.000Z","stockId":55,"dyr":0.0243,"sp":3.29,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0102,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.25},{"date":"2024-07-08T16:00:00.000Z","stockId":55,"dyr":0.0237,"sp":3.37,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0102,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.33},{"date":"2024-07-07T16:00:00.000Z","stockId":55,"dyr":0.0238,"sp":3.36,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0102,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.32},{"date":"2024-07-04T16:00:00.000Z","stockId":55,"dyr":0.023,"sp":3.48,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0102,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.44},{"date":"2024-07-03T16:00:00.000Z","stockId":55,"dyr":0.0232,"sp":3.45,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0102,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.41},{"date":"2024-07-02T16:00:00.000Z","stockId":55,"dyr":0.0225,"sp":3.55,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0102,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.51},{"date":"2024-07-01T16:00:00.000Z","stockId":55,"dyr":0.0223,"sp":3.58,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0102,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":3.54},{"date":"2024-06-30T16:00:00.000Z","stockId":55,"dyr":0.0225,"sp":3.55,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0102,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.51},{"date":"2024-06-27T16:00:00.000Z","stockId":55,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0102,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.46},{"date":"2024-06-26T16:00:00.000Z","stockId":55,"dyr":0.0231,"sp":3.47,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0102,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.43},{"dyr":0.0228,"sp":3.51,"stockId":55,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0.0102,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.47},{"dyr":0.0233,"sp":3.44,"stockId":55,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0.0102,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.4},{"dyr":0.0236,"sp":3.39,"stockId":55,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0102,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.35},{"dyr":0.0228,"sp":3.51,"stockId":55,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0102,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.47},{"dyr":0.0229,"sp":3.5,"stockId":55,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0102,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.46},{"dyr":0.0225,"sp":3.56,"stockId":55,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0102,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.52},{"dyr":0.0224,"sp":3.57,"stockId":55,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0102,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.53},{"dyr":0.0227,"sp":3.53,"stockId":55,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0102,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.49},{"dyr":0.0225,"sp":3.56,"stockId":55,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.52},{"dyr":0.0226,"sp":3.54,"stockId":55,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.5},{"dyr":0.0223,"sp":3.59,"stockId":55,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.55},{"dyr":0.0222,"sp":3.61,"stockId":55,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.57},{"dyr":0.0219,"sp":3.66,"stockId":55,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0102,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.62},{"dyr":0.0227,"sp":3.52,"stockId":55,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0101,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.48},{"dyr":0.0217,"sp":3.68,"stockId":55,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0101,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.64},{"dyr":0.0211,"sp":3.79,"stockId":55,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0101,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.74},{"dyr":0.021,"sp":3.81,"stockId":55,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.76},{"dyr":0.0205,"sp":3.91,"stockId":55,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.86},{"dyr":0.0206,"sp":3.88,"stockId":55,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.83},{"dyr":0.0204,"sp":3.92,"stockId":55,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.87},{"dyr":0.0204,"sp":3.92,"stockId":55,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":3.87},{"dyr":0.02,"sp":4,"stockId":55,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.95},{"dyr":0.0197,"sp":4.06,"stockId":55,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":4.01},{"dyr":0.0198,"sp":4.04,"stockId":55,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.99},{"dyr":0.0193,"sp":4.14,"stockId":55,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":4.09},{"dyr":0.0194,"sp":4.12,"stockId":55,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":4.07},{"dyr":0.0194,"sp":4.13,"stockId":55,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":4.08},{"dyr":0.0193,"sp":4.14,"stockId":55,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0101,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":4.09},{"dyr":0.0192,"sp":4.16,"stockId":55,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":4.03},{"dyr":0.0194,"sp":4.12,"stockId":55,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":3.99},{"dyr":0.0193,"sp":4.15,"stockId":55,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":4.02},{"dyr":0.0193,"sp":4.15,"stockId":55,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":4.02},{"date":"2024-05-09T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.15,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":4.02},{"date":"2024-05-08T16:00:00.000Z","stockId":55,"dyr":0.0194,"sp":4.13,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":4},{"date":"2024-05-07T16:00:00.000Z","stockId":55,"dyr":0.0196,"sp":4.09,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":3.96},{"date":"2024-05-06T16:00:00.000Z","stockId":55,"dyr":0.0193,"sp":4.14,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":4.01},{"date":"2024-05-05T16:00:00.000Z","stockId":55,"dyr":0.0194,"sp":4.13,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":4},{"date":"2024-04-29T16:00:00.000Z","stockId":55,"dyr":0.0199,"sp":4.02,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0101,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.9},{"date":"2024-04-28T16:00:00.000Z","stockId":55,"dyr":0.0199,"sp":4.02,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0101,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.9},{"date":"2024-04-25T16:00:00.000Z","stockId":55,"dyr":0.0203,"sp":3.94,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0101,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.82},{"date":"2024-04-24T16:00:00.000Z","stockId":55,"dyr":0.0204,"sp":3.92,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0101,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":3.8},{"date":"2024-04-23T16:00:00.000Z","stockId":55,"dyr":0.0204,"sp":3.92,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0101,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.8},{"date":"2024-04-22T16:00:00.000Z","stockId":55,"dyr":0.0207,"sp":3.86,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0101,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.74},{"date":"2024-04-21T16:00:00.000Z","stockId":55,"dyr":0.0208,"sp":3.85,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0101,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.73},{"date":"2024-04-18T16:00:00.000Z","stockId":55,"dyr":0.0205,"sp":3.9,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0101,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.78},{"date":"2024-04-17T16:00:00.000Z","stockId":55,"dyr":0.0204,"sp":3.92,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.8},{"date":"2024-04-16T16:00:00.000Z","stockId":55,"dyr":0.0204,"sp":3.93,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.81},{"date":"2024-04-15T16:00:00.000Z","stockId":55,"dyr":0.0211,"sp":3.79,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2024-04-14T16:00:00.000Z","stockId":55,"dyr":0.0203,"sp":3.95,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2024-04-11T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.04,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.91},{"date":"2024-04-10T16:00:00.000Z","stockId":55,"dyr":0.0197,"sp":4.07,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.94},{"date":"2024-04-09T16:00:00.000Z","stockId":55,"dyr":0.0198,"sp":4.05,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2024-04-08T16:00:00.000Z","stockId":55,"dyr":0.0194,"sp":4.12,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.99},{"date":"2024-04-07T16:00:00.000Z","stockId":55,"dyr":0.0196,"sp":4.09,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2024-04-02T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.18,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2024-04-01T16:00:00.000Z","stockId":55,"dyr":0.0191,"sp":4.19,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2024-03-31T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":4.16},{"date":"2024-03-28T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":4.04},{"date":"2024-03-27T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":3.95},{"date":"2024-03-26T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.05,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":3.92},{"date":"2024-03-25T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":4.02},{"date":"2024-03-24T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.12,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":3.99},{"date":"2024-03-21T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":4.05},{"date":"2024-03-20T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.25,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9093}},"lxr_fc_rights":4.12},{"date":"2024-03-19T16:00:00.000Z","stockId":55,"dyr":0.0118,"sp":4.22,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":4.09},{"date":"2024-03-18T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":4.05},{"date":"2024-03-17T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.21,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":4.08},{"date":"2024-03-14T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":4.01},{"date":"2024-03-13T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.09,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":3.96},{"date":"2024-03-12T16:00:00.000Z","stockId":55,"dyr":0.0122,"sp":4.09,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":3.96},{"date":"2024-03-11T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.13,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":4},{"date":"2024-03-10T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.07,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":3.94},{"date":"2024-03-07T16:00:00.000Z","stockId":55,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":3.86},{"date":"2024-03-06T16:00:00.000Z","stockId":55,"dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":3.86},{"date":"2024-03-05T16:00:00.000Z","stockId":55,"dyr":0.0125,"sp":3.99,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":3.87},{"date":"2024-03-04T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3.82},{"date":"2024-03-03T16:00:00.000Z","stockId":55,"dyr":0.0125,"sp":4.01,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.06,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":3.93},{"date":"2024-02-28T16:00:00.000Z","stockId":55,"dyr":0.0124,"sp":4.03,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":3.91},{"date":"2024-02-27T16:00:00.000Z","stockId":55,"dyr":0.0128,"sp":3.92,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":55,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":3.95},{"date":"2024-02-22T16:00:00.000Z","stockId":55,"dyr":0.0124,"sp":4.04,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":3.91},{"date":"2024-02-21T16:00:00.000Z","stockId":55,"dyr":0.0125,"sp":3.99,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":3.87},{"date":"2024-02-20T16:00:00.000Z","stockId":55,"dyr":0.0126,"sp":3.97,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":3.85},{"date":"2024-02-19T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.93,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":3.81},{"date":"2024-02-18T16:00:00.000Z","stockId":55,"dyr":0.0127,"sp":3.93,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.81},{"date":"2024-02-07T16:00:00.000Z","stockId":55,"dyr":0.013,"sp":3.86,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.74},{"date":"2024-02-06T16:00:00.000Z","stockId":55,"dyr":0.0139,"sp":3.61,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.5},{"date":"2024-02-05T16:00:00.000Z","stockId":55,"dyr":0.0139,"sp":3.61,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.5},{"date":"2024-02-04T16:00:00.000Z","stockId":55,"dyr":0.0142,"sp":3.51,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.4},{"date":"2024-02-01T16:00:00.000Z","stockId":55,"dyr":0.0129,"sp":3.87,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.75},{"date":"2024-01-31T16:00:00.000Z","stockId":55,"dyr":0.0124,"sp":4.03,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":3.91},{"date":"2024-01-30T16:00:00.000Z","stockId":55,"dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":4.02},{"date":"2024-01-29T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.34,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":4.21},{"date":"2024-01-28T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.45,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":4.31},{"date":"2024-01-25T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.56,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.831}},"lxr_fc_rights":4.42},{"date":"2024-01-24T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.48,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":4.34},{"date":"2024-01-23T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9121}},"lxr_fc_rights":4.16},{"date":"2024-01-22T16:00:00.000Z","stockId":55,"dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":4.01},{"date":"2024-01-21T16:00:00.000Z","stockId":55,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":4.06},{"date":"2024-01-18T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8681}},"lxr_fc_rights":4.33},{"date":"2024-01-17T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.52,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":4.38},{"date":"2024-01-16T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":4.43},{"date":"2024-01-15T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.61,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":4.47},{"date":"2024-01-14T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.61,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8044}},"lxr_fc_rights":4.47},{"date":"2024-01-11T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.59,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8146}},"lxr_fc_rights":4.45},{"date":"2024-01-10T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":4.43},{"date":"2024-01-09T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":4.37},{"date":"2024-01-08T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":4.39},{"date":"2024-01-07T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.49,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":4.35},{"date":"2024-01-04T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8352}},"lxr_fc_rights":4.39},{"date":"2024-01-03T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.56,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8242}},"lxr_fc_rights":4.42},{"date":"2024-01-02T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":4.43},{"date":"2024-01-01T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":4.41},{"date":"2023-12-28T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.52,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.831}},"lxr_fc_rights":4.38},{"date":"2023-12-27T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.49,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8407}},"lxr_fc_rights":4.35},{"date":"2023-12-26T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":4.32},{"date":"2023-12-25T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.41,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":4.27},{"date":"2023-12-24T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8567}},"lxr_fc_rights":4.29},{"date":"2023-12-21T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8613}},"lxr_fc_rights":4.25},{"date":"2023-12-20T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.35,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":4.22},{"date":"2023-12-19T16:00:00.000Z","stockId":55,"dyr":0.0117,"sp":4.29,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":4.16},{"date":"2023-12-18T16:00:00.000Z","stockId":55,"dyr":0.0115,"sp":4.33,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":4.2},{"date":"2023-12-17T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.37,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":4.23},{"date":"2023-12-14T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.44,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.853}},"lxr_fc_rights":4.3},{"date":"2023-12-13T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.43,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.853}},"lxr_fc_rights":4.29},{"date":"2023-12-12T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":4.28},{"date":"2023-12-11T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.46,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":4.32},{"date":"2023-12-10T16:00:00.000Z","stockId":55,"dyr":0.0113,"sp":4.42,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":4.28},{"date":"2023-12-07T16:00:00.000Z","stockId":55,"dyr":0.0114,"sp":4.39,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":4.25},{"date":"2023-12-06T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":4.37},{"date":"2023-12-05T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8352}},"lxr_fc_rights":4.37},{"date":"2023-12-04T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.49,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":4.35},{"date":"2023-12-03T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":4.43},{"date":"2023-11-30T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":4.41},{"date":"2023-11-29T16:00:00.000Z","stockId":55,"dyr":0.0111,"sp":4.51,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":4.37},{"date":"2023-11-28T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":4.41},{"date":"2023-11-27T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.62,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":4.48},{"date":"2023-11-26T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.6,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":4.46},{"date":"2023-11-23T16:00:00.000Z","stockId":55,"dyr":0.0107,"sp":4.66,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.7596}},"lxr_fc_rights":4.52},{"date":"2023-11-22T16:00:00.000Z","stockId":55,"dyr":0.0107,"sp":4.66,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.7596}},"lxr_fc_rights":4.52},{"date":"2023-11-21T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.63,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":4.49},{"date":"2023-11-20T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.65,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.7662}},"lxr_fc_rights":4.51},{"date":"2023-11-19T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.64,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":4.5},{"date":"2023-11-16T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.63,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.7761}},"lxr_fc_rights":4.49},{"date":"2023-11-15T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.61,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.01,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":4.47},{"date":"2023-11-14T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.62,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":4.48},{"date":"2023-11-13T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.6,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":4.46},{"date":"2023-11-12T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.63,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":4.49},{"date":"2023-11-09T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.54,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":4.4},{"date":"2023-11-08T16:00:00.000Z","stockId":55,"dyr":0.011,"sp":4.55,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.8173}},"lxr_fc_rights":4.41},{"date":"2023-11-07T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":4.43},{"date":"2023-11-06T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":4.47},{"date":"2023-11-05T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.65,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7672}},"lxr_fc_rights":4.51},{"date":"2023-11-02T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.58,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":4.44},{"date":"2023-11-01T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.57,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":4.43},{"date":"2023-10-31T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.6,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":4.46},{"date":"2023-10-30T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.62,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":4.48},{"date":"2023-10-29T16:00:00.000Z","stockId":55,"dyr":0.0107,"sp":4.66,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":4.52},{"date":"2023-10-26T16:00:00.000Z","stockId":55,"dyr":0.0106,"sp":4.71,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":4.56},{"date":"2023-10-25T16:00:00.000Z","stockId":55,"dyr":0.0107,"sp":4.68,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":4.54},{"date":"2023-10-24T16:00:00.000Z","stockId":55,"dyr":0.0106,"sp":4.72,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7321}},"lxr_fc_rights":4.57},{"date":"2023-10-23T16:00:00.000Z","stockId":55,"dyr":0.0109,"sp":4.6,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":4.46},{"date":"2023-10-22T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":4.33},{"date":"2023-10-19T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.63,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":4.49},{"date":"2023-10-18T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.64,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":4.5},{"date":"2023-10-17T16:00:00.000Z","stockId":55,"dyr":0.0105,"sp":4.77,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.7047}},"lxr_fc_rights":4.62},{"date":"2023-10-16T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":4.65},{"date":"2023-10-15T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6804}},"lxr_fc_rights":4.64},{"date":"2023-10-12T16:00:00.000Z","stockId":55,"dyr":0.0105,"sp":4.77,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.706}},"lxr_fc_rights":4.62},{"date":"2023-10-11T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.81,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":4.66},{"date":"2023-10-10T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":4.65},{"date":"2023-10-09T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":4.64},{"date":"2023-10-08T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":4.65},{"date":"2023-09-27T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.81,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":4.66},{"date":"2023-09-26T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6813}},"lxr_fc_rights":4.64},{"date":"2023-09-25T16:00:00.000Z","stockId":55,"dyr":0.0105,"sp":4.78,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":4.63},{"date":"2023-09-24T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":4.64},{"date":"2023-09-21T16:00:00.000Z","stockId":55,"dyr":0.0103,"sp":4.86,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6209}},"lxr_fc_rights":4.71},{"date":"2023-09-20T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.81,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":4.66},{"date":"2023-09-19T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.83,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6429}},"lxr_fc_rights":4.68},{"date":"2023-09-18T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.88,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6039}},"lxr_fc_rights":4.73},{"date":"2023-09-17T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.88,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6047}},"lxr_fc_rights":4.73},{"date":"2023-09-14T16:00:00.000Z","stockId":55,"dyr":0.0103,"sp":4.86,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":4.71},{"date":"2023-09-13T16:00:00.000Z","stockId":55,"dyr":0.0103,"sp":4.86,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":4.71},{"date":"2023-09-12T16:00:00.000Z","stockId":55,"dyr":0.0103,"sp":4.86,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.01,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":4.71},{"date":"2023-09-11T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.89,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":4.74},{"date":"2023-09-10T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.88,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":4.73},{"date":"2023-09-07T16:00:00.000Z","stockId":55,"dyr":0.0103,"sp":4.85,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":4.7},{"date":"2023-09-06T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5371}},"lxr_fc_rights":4.81},{"date":"2023-09-05T16:00:00.000Z","stockId":55,"dyr":0.0099,"sp":5.04,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":4.88},{"date":"2023-09-04T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":4.85},{"date":"2023-09-03T16:00:00.000Z","stockId":55,"dyr":0.0099,"sp":5.06,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":4.9},{"date":"2023-08-31T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.95,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5412}},"lxr_fc_rights":4.8},{"date":"2023-08-30T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.91,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5687}},"lxr_fc_rights":4.76},{"date":"2023-08-29T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.97,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5247}},"lxr_fc_rights":4.82},{"date":"2023-08-28T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4924}},"lxr_fc_rights":4.85},{"date":"2023-08-27T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5317}},"lxr_fc_rights":4.81},{"date":"2023-08-24T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.81,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.636}},"lxr_fc_rights":4.66},{"date":"2023-08-23T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.83,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6195}},"lxr_fc_rights":4.68},{"date":"2023-08-22T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.89,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":4.74},{"date":"2023-08-21T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.94,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5502}},"lxr_fc_rights":4.79},{"date":"2023-08-20T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.94,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":4.79},{"date":"2023-08-17T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.95,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5371}},"lxr_fc_rights":4.8},{"date":"2023-08-16T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":4.85},{"date":"2023-08-15T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.93,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5549}},"lxr_fc_rights":4.78},{"date":"2023-08-14T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.9,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5695}},"lxr_fc_rights":4.75},{"date":"2023-08-13T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.92,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5579}},"lxr_fc_rights":4.77},{"date":"2023-08-10T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.88,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":4.73},{"date":"2023-08-09T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":4.99,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":4.84},{"date":"2023-08-08T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.97,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5206}},"lxr_fc_rights":4.82},{"date":"2023-08-07T16:00:00.000Z","stockId":55,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4718}},"lxr_fc_rights":4.89},{"date":"2023-08-06T16:00:00.000Z","stockId":55,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":4.89},{"date":"2023-08-03T16:00:00.000Z","stockId":55,"dyr":0.0098,"sp":5.1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":4.94},{"date":"2023-08-02T16:00:00.000Z","stockId":55,"dyr":0.0098,"sp":5.12,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4341}},"lxr_fc_rights":4.96},{"date":"2023-08-01T16:00:00.000Z","stockId":55,"dyr":0.0098,"sp":5.1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4396}},"lxr_fc_rights":4.94},{"date":"2023-07-31T16:00:00.000Z","stockId":55,"dyr":0.0097,"sp":5.13,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4319}},"lxr_fc_rights":4.97},{"date":"2023-07-30T16:00:00.000Z","stockId":55,"dyr":0.0097,"sp":5.17,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.405}},"lxr_fc_rights":5.01},{"date":"2023-07-27T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":5.02,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":4.86},{"date":"2023-07-26T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":4.85},{"date":"2023-07-25T16:00:00.000Z","stockId":55,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4643}},"lxr_fc_rights":4.89},{"date":"2023-07-24T16:00:00.000Z","stockId":55,"dyr":0.0099,"sp":5.06,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.458}},"lxr_fc_rights":4.9},{"date":"2023-07-23T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":4.99,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":4.84},{"date":"2023-07-20T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5137}},"lxr_fc_rights":4.81},{"date":"2023-07-19T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.97,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":4.82},{"date":"2023-07-18T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":5.01,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":4.85},{"date":"2023-07-17T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.4842}},"lxr_fc_rights":4.85},{"date":"2023-07-16T16:00:00.000Z","stockId":55,"dyr":0.01,"sp":4.98,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":4.83},{"date":"2023-07-13T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.95,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5151}},"lxr_fc_rights":4.8},{"date":"2023-07-12T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5096}},"lxr_fc_rights":4.81},{"date":"2023-07-11T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.511}},"lxr_fc_rights":4.81},{"date":"2023-07-10T16:00:00.000Z","stockId":55,"dyr":0.0102,"sp":4.91,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5365}},"lxr_fc_rights":4.76},{"date":"2023-07-09T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.83,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5964}},"lxr_fc_rights":4.68},{"date":"2023-07-06T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.8,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6209}},"lxr_fc_rights":4.65},{"date":"2023-07-05T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.82,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":4.67},{"date":"2023-07-04T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.79,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6346}},"lxr_fc_rights":4.64},{"date":"2023-07-03T16:00:00.000Z","stockId":55,"dyr":0.0104,"sp":4.82,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":4.67},{"date":"2023-07-02T16:00:00.000Z","stockId":55,"dyr":0.0103,"sp":4.87,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5689}},"lxr_fc_rights":4.72},{"date":"2023-06-29T16:00:00.000Z","stockId":55,"dyr":0.0101,"sp":4.95,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":4.8},{"date":"2023-06-28T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.65,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.7363}},"lxr_fc_rights":4.51},{"date":"2023-06-27T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.62,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":4.48},{"date":"2023-06-26T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.61,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.7662}},"lxr_fc_rights":4.47},{"date":"2023-06-25T16:00:00.000Z","stockId":55,"dyr":0.0112,"sp":4.47,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":4.33},{"date":"2023-06-20T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.61,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.7651}},"lxr_fc_rights":4.47},{"date":"2023-06-19T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.62,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":4.48},{"date":"2023-06-18T16:00:00.000Z","stockId":55,"dyr":0.0107,"sp":4.68,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":4.54},{"date":"2023-06-15T16:00:00.000Z","stockId":55,"dyr":0.0105,"sp":4.75,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":4.6},{"date":"2023-06-14T16:00:00.000Z","stockId":55,"dyr":0.0106,"sp":4.73,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":4.58},{"date":"2023-06-13T16:00:00.000Z","stockId":55,"dyr":0.0106,"sp":4.73,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":4.58},{"date":"2023-06-12T16:00:00.000Z","stockId":55,"dyr":0.0105,"sp":4.74,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":4.59},{"date":"2023-06-11T16:00:00.000Z","stockId":55,"dyr":0.0105,"sp":4.78,"statistics":{"dyr":{"q8v":0.011,"q5v":0.01,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":4.63},{"date":"2023-06-08T16:00:00.000Z","stockId":55,"dyr":0.0106,"sp":4.72,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.01,"q2v":0,"cvpos":0.6827}},"lxr_fc_rights":4.57},{"date":"2023-06-07T16:00:00.000Z","stockId":55,"dyr":0.0106,"sp":4.71,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.01,"q2v":0,"cvpos":0.6882}},"lxr_fc_rights":4.56},{"date":"2023-06-06T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.65,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.01,"q2v":0,"cvpos":0.7253}},"lxr_fc_rights":4.51},{"date":"2023-06-05T16:00:00.000Z","stockId":55,"dyr":0.0108,"sp":4.65,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.01,"q2v":0,"cvpos":0.7263}},"lxr_fc_rights":4.51}],"priceMetricsInfluencesList":[{"date":"2026-04-07T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-07T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":55},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":53693711,"originalValue":53693711,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":55},{"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-15T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","accurateDate":"2024-04-01T16:00:00.000Z","paymentDate":"2024-05-16T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":85909938,"originalValue":85909938,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":55}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":55,"reportDate":"2026-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":55,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":55,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.024922118333646964,"avgv":0.014190721178132798,"q2v":0.010845986984815618,"q5v":0.012077294607265046,"q8v":0.019900497475374816,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}