window.pageData = {"stock":{"_id":55,"stockCode":"000055","exchange":"sz","market":"a","stockType":"company","followedNum":353,"ipoDate":"1996-04-14T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":19,"fsTableType":"non_financial","tickerId":55,"establishDate":"1994-03-30T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"方大集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fdjt","marginTradingAndSecuritiesLendingFlag":1,"mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"熊建明","blockDealDate":"2026-05-07T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000620404,"stockCode":"620404","name":"其他专业工程","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":138.43295464335117},"pb":{"mcw":1.4423189279039643},"ps_ttm":{"mcw":0.39584937872001064},"dyr":{"mcw":0.004919779205017033}},"staticDividendYieldRatio":0.0049197791998154715},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw","tickerId":620400,"source":"sw"},{"_id":2010000620404,"stockCode":"620404","name":"其他专业工程","stockType":"industry","exchange":"sw","tickerId":620404,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fangda.com","companyName":"方大集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":55,"type":"tr_dri","cagr_p_r_fs":0.03705232464107855,"cagr_p_r_fys":-0.16829268292682853,"cagr_p_r_y1":-0.16014860932207453,"cagr_p_r_y10":-0.09260757756631599,"cagr_p_r_y3":-0.09570466160651148,"cagr_p_r_y5":-0.03943867917762689,"p_r_fs":1.9912072283905937,"cagr_p_r_d30":-0.02571428571428591,"cagr_p_r_d60":-0.07084468664850141,"cagr_p_r_d90":-0.14749999999999974,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"1996-04-14T16:00:00.000Z","cagr_p_r_y20":0.047953413602296324,"cagr_p_r_d14":-0.07588075880758793,"cagr_p_r_d7":-0.06060606060606055},"shnc":{"stockId":55,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_d90":0.031052944675788223,"shnc_q1":0.031052944675788223,"shnc_q2":-0.03382611991883515,"shnc_q3":-0.04092609398171717,"shnc_y1":-0.05716212981700285,"shnc_y2":-0.12549447000888028,"shnc_qln":43330,"shnc_rln":43330},"ple":{"stockId":55,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":55,"type":"mtasl","last_data_date":"2026-05-25T16:00:00.000Z","spc":-0.0252,"mtaslb":127030859,"mtaslb_mc_r":0.054010329497003046,"mtaslb_fbc":-3299807,"mtaslb_fb":126949427,"mtaslb_smc":-10000,"mtaslb_sb":81432,"fb_mc_rc_d1":-0.0014029950261653912,"fb_mc_rc_d5":-0.0037870508550226405,"fb_mc_rc_d20":-0.008366575722749748,"fb_mc_rc_d60":-0.013209165021962605,"fb_mc_rc_d120":-0.02188075364924163,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-3299807,"npa_o_f_d120":-54065287,"npa_o_f_d20":-19931606,"npa_o_f_d5":-9033625,"npa_o_f_d60":-30331782,"fb_mc_rc_d240":-0.017997525458712676,"npa_o_f_d240":-44516741}},"priceMetrics":{"pe_ttm":-7.038182666200152,"d_pe_ttm":-12.157972409982571,"pb":0.6551323014225534,"pb_wo_gw":0.6551323014225534,"dyr":0,"mc":3661911114.07,"mc_om":2317829759.52,"sp":3.41,"spc":-0.0201,"ta":36202464,"to_r":0.01576878029159146,"cmc":2304663603,"ecmc":1897738598.03,"ecmc_psh":43797,"shn":43330},"differentMarketStocks":[{"_id":200055,"stockCode":"200055","exchange":"sz","market":"b","stockType":"company","followedNum":84,"ipoDate":"1995-11-28T16:00:00.000Z","areaCode":"cn","blackenedNum":2,"provinceCode":19,"fsTableType":"non_financial","tickerId":200055,"lastUpdated":"2025-11-27T19:10:08.812Z","establishDate":"1994-03-30T16:00:00.000Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"方大B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fdb","discountRate":0.6952085101441465}]},"startDate":"2021-05-27T22:50:57.085Z","endDate":"2026-05-27T22:50:57.084Z","lxrForwardAdjustedList":[{"stockId":55,"date":"2026-05-26T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"date":"2026-05-25T16:00:00.000Z","stockId":55,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-05-24T16:00:00.000Z","stockId":55,"sp":3.57,"lxr_fc_rights":3.57},{"stockId":55,"date":"2026-05-21T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":55,"date":"2026-05-20T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":55,"date":"2026-05-19T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":55,"date":"2026-05-18T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":55,"date":"2026-05-17T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":55,"date":"2026-05-14T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"date":"2026-05-13T16:00:00.000Z","stockId":55,"sp":3.62,"lxr_fc_rights":3.62},{"stockId":55,"date":"2026-05-12T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":55,"date":"2026-05-11T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":55,"date":"2026-05-10T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":55,"date":"2026-05-07T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":55,"date":"2026-05-06T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":55,"date":"2026-05-05T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"date":"2026-04-29T16:00:00.000Z","stockId":55,"sp":3.65,"lxr_fc_rights":3.65},{"stockId":55,"date":"2026-04-28T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":55,"date":"2026-04-27T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":55,"date":"2026-04-26T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":55,"date":"2026-04-23T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":55,"date":"2026-04-22T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"date":"2026-04-21T16:00:00.000Z","stockId":55,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2026-04-20T16:00:00.000Z","stockId":55,"sp":3.4,"lxr_fc_rights":3.4},{"stockId":55,"date":"2026-04-19T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"date":"2026-04-16T16:00:00.000Z","stockId":55,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-04-15T16:00:00.000Z","stockId":55,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-04-14T16:00:00.000Z","stockId":55,"sp":3.46,"lxr_fc_rights":3.46},{"stockId":55,"date":"2026-04-13T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"date":"2026-04-12T16:00:00.000Z","stockId":55,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2026-04-09T16:00:00.000Z","stockId":55,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":55,"date":"2026-04-08T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-04-07T16:00:00.000Z","stockId":55,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-04-06T16:00:00.000Z","stockId":55,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2026-04-02T16:00:00.000Z","stockId":55,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2026-04-01T16:00:00.000Z","stockId":55,"sp":3.59,"lxr_fc_rights":3.59},{"stockId":55,"date":"2026-03-31T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"date":"2026-03-30T16:00:00.000Z","stockId":55,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-03-29T16:00:00.000Z","stockId":55,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2026-03-26T16:00:00.000Z","stockId":55,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2026-03-25T16:00:00.000Z","stockId":55,"sp":3.62,"lxr_fc_rights":3.62},{"stockId":55,"date":"2026-03-24T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"date":"2026-03-23T16:00:00.000Z","stockId":55,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2026-03-22T16:00:00.000Z","stockId":55,"sp":3.38,"lxr_fc_rights":3.38},{"stockId":55,"date":"2026-03-19T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-03-18T16:00:00.000Z","stockId":55,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2026-03-17T16:00:00.000Z","stockId":55,"sp":3.88,"lxr_fc_rights":3.88},{"stockId":55,"date":"2026-03-16T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":55,"date":"2026-03-15T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"date":"2026-03-12T16:00:00.000Z","stockId":55,"sp":3.89,"lxr_fc_rights":3.89},{"stockId":55,"date":"2026-03-11T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"date":"2026-03-10T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2026-03-09T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2026-03-08T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.94},{"stockId":55,"date":"2026-03-05T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":55,"date":"2026-03-04T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"date":"2026-03-03T16:00:00.000Z","stockId":55,"sp":3.8,"lxr_fc_rights":3.8},{"stockId":55,"date":"2026-03-02T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"date":"2026-03-01T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2026-02-26T16:00:00.000Z","stockId":55,"sp":4.02,"lxr_fc_rights":4.02},{"stockId":55,"date":"2026-02-25T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":55,"date":"2026-02-24T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-02-23T16:00:00.000Z","stockId":55,"sp":3.99,"lxr_fc_rights":3.99},{"stockId":55,"date":"2026-02-12T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"date":"2026-02-11T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.94},{"stockId":55,"date":"2026-02-10T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":55,"date":"2026-02-09T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":55,"date":"2026-02-08T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"date":"2026-02-05T16:00:00.000Z","stockId":55,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2026-02-04T16:00:00.000Z","stockId":55,"sp":3.96,"lxr_fc_rights":3.96},{"stockId":55,"date":"2026-02-03T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":55,"date":"2026-02-02T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-02-01T16:00:00.000Z","stockId":55,"sp":3.84,"lxr_fc_rights":3.84},{"stockId":55,"date":"2026-01-29T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":55,"date":"2026-01-28T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":55,"date":"2026-01-27T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":55,"date":"2026-01-26T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":55,"date":"2026-01-25T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":55,"date":"2026-01-22T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"date":"2026-01-21T16:00:00.000Z","stockId":55,"sp":4.3,"lxr_fc_rights":4.3},{"stockId":55,"date":"2026-01-20T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":55,"date":"2026-01-19T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"date":"2026-01-18T16:00:00.000Z","stockId":55,"sp":4.21,"lxr_fc_rights":4.21},{"stockId":55,"date":"2026-01-15T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":55,"date":"2026-01-14T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"date":"2026-01-13T16:00:00.000Z","stockId":55,"sp":4.31,"lxr_fc_rights":4.31},{"stockId":55,"date":"2026-01-12T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-01-11T16:00:00.000Z","stockId":55,"sp":4.2,"lxr_fc_rights":4.2},{"stockId":55,"date":"2026-01-08T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-01-07T16:00:00.000Z","stockId":55,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2026-01-06T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2026-01-05T16:00:00.000Z","stockId":55,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-12-30T16:00:00.000Z","stockId":55,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-12-29T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-12-28T16:00:00.000Z","stockId":55,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-12-25T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-12-24T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-12-23T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-12-22T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-12-21T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-12-18T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-12-17T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-12-16T16:00:00.000Z","stockId":55,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-12-15T16:00:00.000Z","stockId":55,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-12-14T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-12-11T16:00:00.000Z","stockId":55,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-12-10T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-12-09T16:00:00.000Z","stockId":55,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-12-08T16:00:00.000Z","stockId":55,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-12-07T16:00:00.000Z","stockId":55,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-12-04T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-12-03T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-12-02T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-12-01T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-11-30T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-11-27T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-11-26T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-11-25T16:00:00.000Z","stockId":55,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-11-24T16:00:00.000Z","stockId":55,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-11-23T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-11-20T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-11-19T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-11-18T16:00:00.000Z","stockId":55,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-11-17T16:00:00.000Z","stockId":55,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-11-16T16:00:00.000Z","stockId":55,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-11-13T16:00:00.000Z","stockId":55,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":55,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-11-11T16:00:00.000Z","stockId":55,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-11-10T16:00:00.000Z","stockId":55,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-11-09T16:00:00.000Z","stockId":55,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":55,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-11-05T16:00:00.000Z","stockId":55,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-11-04T16:00:00.000Z","stockId":55,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-11-03T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-11-02T16:00:00.000Z","stockId":55,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-10-30T16:00:00.000Z","stockId":55,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-10-29T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-10-28T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-10-27T16:00:00.000Z","stockId":55,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-10-26T16:00:00.000Z","stockId":55,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-10-23T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-10-22T16:00:00.000Z","stockId":55,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-10-21T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-10-20T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-10-19T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-10-16T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-10-15T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-10-14T16:00:00.000Z","stockId":55,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-10-13T16:00:00.000Z","stockId":55,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-10-12T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-10-09T16:00:00.000Z","stockId":55,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-10-08T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":55,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-09-28T16:00:00.000Z","stockId":55,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-09-25T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-09-24T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-09-23T16:00:00.000Z","stockId":55,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-09-22T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-09-21T16:00:00.000Z","stockId":55,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-09-18T16:00:00.000Z","stockId":55,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-09-17T16:00:00.000Z","stockId":55,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-09-16T16:00:00.000Z","stockId":55,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-09-15T16:00:00.000Z","stockId":55,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-09-14T16:00:00.000Z","stockId":55,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-09-11T16:00:00.000Z","stockId":55,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-09-10T16:00:00.000Z","stockId":55,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-09-09T16:00:00.000Z","stockId":55,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-09-08T16:00:00.000Z","stockId":55,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-09-07T16:00:00.000Z","stockId":55,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-09-04T16:00:00.000Z","stockId":55,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-09-03T16:00:00.000Z","stockId":55,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-09-02T16:00:00.000Z","stockId":55,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-09-01T16:00:00.000Z","stockId":55,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-08-31T16:00:00.000Z","stockId":55,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-08-28T16:00:00.000Z","stockId":55,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-08-27T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-08-26T16:00:00.000Z","stockId":55,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-08-25T16:00:00.000Z","stockId":55,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-08-24T16:00:00.000Z","stockId":55,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-08-21T16:00:00.000Z","stockId":55,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-08-20T16:00:00.000Z","stockId":55,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-08-19T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-08-18T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-08-17T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-08-14T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-08-13T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-08-12T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-08-11T16:00:00.000Z","stockId":55,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-08-10T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-08-07T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-08-06T16:00:00.000Z","stockId":55,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-08-05T16:00:00.000Z","stockId":55,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-08-04T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-08-03T16:00:00.000Z","stockId":55,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-07-30T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-07-29T16:00:00.000Z","stockId":55,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-07-28T16:00:00.000Z","stockId":55,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-07-27T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-07-24T16:00:00.000Z","stockId":55,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-07-23T16:00:00.000Z","stockId":55,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-07-22T16:00:00.000Z","stockId":55,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-07-21T16:00:00.000Z","stockId":55,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-07-20T16:00:00.000Z","stockId":55,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-07-17T16:00:00.000Z","stockId":55,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":55,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-07-15T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-07-14T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-07-13T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-07-10T16:00:00.000Z","stockId":55,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-07-09T16:00:00.000Z","stockId":55,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-07-08T16:00:00.000Z","stockId":55,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-07-07T16:00:00.000Z","stockId":55,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-07-06T16:00:00.000Z","stockId":55,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-07-03T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-07-02T16:00:00.000Z","stockId":55,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-07-01T16:00:00.000Z","stockId":55,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-06-30T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-06-29T16:00:00.000Z","stockId":55,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-06-26T16:00:00.000Z","stockId":55,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-06-25T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-06-24T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-06-23T16:00:00.000Z","stockId":55,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-06-22T16:00:00.000Z","stockId":55,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-06-19T16:00:00.000Z","stockId":55,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-06-18T16:00:00.000Z","stockId":55,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-06-17T16:00:00.000Z","stockId":55,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-06-16T16:00:00.000Z","stockId":55,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-06-15T16:00:00.000Z","stockId":55,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-06-12T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-06-11T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-06-10T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-06-09T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-06-08T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-06-05T16:00:00.000Z","stockId":55,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-06-04T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-06-03T16:00:00.000Z","stockId":55,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-06-02T16:00:00.000Z","stockId":55,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-05-29T16:00:00.000Z","stockId":55,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-05-28T16:00:00.000Z","stockId":55,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-05-27T16:00:00.000Z","stockId":55,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-05-26T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2025-05-25T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":4.04},{"date":"2025-05-22T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":4},{"date":"2025-05-21T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2025-05-20T16:00:00.000Z","stockId":55,"sp":4.21,"lxr_fc_rights":4.16},{"date":"2025-05-19T16:00:00.000Z","stockId":55,"sp":4.18,"lxr_fc_rights":4.13},{"date":"2025-05-18T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2025-05-15T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.09},{"date":"2025-05-14T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.09},{"date":"2025-05-13T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2025-05-12T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2025-05-11T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.1},{"date":"2025-05-08T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2025-05-07T16:00:00.000Z","stockId":55,"sp":4.16,"lxr_fc_rights":4.11},{"date":"2025-05-06T16:00:00.000Z","stockId":55,"sp":4.16,"lxr_fc_rights":4.11},{"date":"2025-05-05T16:00:00.000Z","stockId":55,"sp":4.12,"lxr_fc_rights":4.07},{"date":"2025-04-29T16:00:00.000Z","stockId":55,"sp":4.02,"lxr_fc_rights":3.97},{"date":"2025-04-28T16:00:00.000Z","stockId":55,"sp":4.12,"lxr_fc_rights":4.07},{"date":"2025-04-27T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2025-04-24T16:00:00.000Z","stockId":55,"sp":4.31,"lxr_fc_rights":4.26},{"date":"2025-04-23T16:00:00.000Z","stockId":55,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2025-04-22T16:00:00.000Z","stockId":55,"sp":3.93,"lxr_fc_rights":3.88},{"date":"2025-04-21T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2025-04-20T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2025-04-17T16:00:00.000Z","stockId":55,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2025-04-16T16:00:00.000Z","stockId":55,"sp":3.9,"lxr_fc_rights":3.85},{"date":"2025-04-15T16:00:00.000Z","stockId":55,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2025-04-14T16:00:00.000Z","stockId":55,"sp":3.87,"lxr_fc_rights":3.82},{"date":"2025-04-13T16:00:00.000Z","stockId":55,"sp":3.86,"lxr_fc_rights":3.81},{"date":"2025-04-10T16:00:00.000Z","stockId":55,"sp":3.81,"lxr_fc_rights":3.76},{"date":"2025-04-09T16:00:00.000Z","stockId":55,"sp":3.83,"lxr_fc_rights":3.78},{"date":"2025-04-08T16:00:00.000Z","stockId":55,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2025-04-07T16:00:00.000Z","stockId":55,"sp":3.68,"lxr_fc_rights":3.64},{"date":"2025-04-06T16:00:00.000Z","stockId":55,"sp":3.72,"lxr_fc_rights":3.67},{"date":"2025-04-02T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4.08},{"date":"2025-04-01T16:00:00.000Z","stockId":55,"sp":4.08,"lxr_fc_rights":4.03},{"date":"2025-03-31T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2025-03-30T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":4},{"date":"2025-03-27T16:00:00.000Z","stockId":55,"sp":4.12,"lxr_fc_rights":4.07},{"date":"2025-03-26T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2025-03-25T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2025-03-24T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2025-03-23T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.1},{"date":"2025-03-20T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.19},{"date":"2025-03-19T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2025-03-18T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2025-03-17T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.2},{"date":"2025-03-16T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2025-03-13T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.17},{"date":"2025-03-12T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2025-03-11T16:00:00.000Z","stockId":55,"sp":4.27,"lxr_fc_rights":4.22},{"date":"2025-03-10T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2025-03-09T16:00:00.000Z","stockId":55,"sp":4.07,"lxr_fc_rights":4.02},{"date":"2025-03-06T16:00:00.000Z","stockId":55,"sp":4.03,"lxr_fc_rights":3.98},{"date":"2025-03-05T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2025-03-04T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":4.04},{"date":"2025-03-03T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.09},{"date":"2025-03-02T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2025-02-27T16:00:00.000Z","stockId":55,"sp":4.08,"lxr_fc_rights":4.03},{"date":"2025-02-26T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.09},{"date":"2025-02-25T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.1},{"date":"2025-02-24T16:00:00.000Z","stockId":55,"sp":4.07,"lxr_fc_rights":4.02},{"date":"2025-02-23T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.09},{"date":"2025-02-20T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":4},{"date":"2025-02-19T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":4},{"date":"2025-02-18T16:00:00.000Z","stockId":55,"sp":4.03,"lxr_fc_rights":3.98},{"date":"2025-02-17T16:00:00.000Z","stockId":55,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2025-02-16T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":4.04},{"date":"2025-02-13T16:00:00.000Z","stockId":55,"sp":4.07,"lxr_fc_rights":4.02},{"date":"2025-02-12T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2025-02-11T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.1},{"date":"2025-02-10T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.1},{"date":"2025-02-09T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.09},{"date":"2025-02-06T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2025-02-05T16:00:00.000Z","stockId":55,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2025-02-04T16:00:00.000Z","stockId":55,"sp":3.92,"lxr_fc_rights":3.87},{"date":"2025-01-26T16:00:00.000Z","stockId":55,"sp":3.93,"lxr_fc_rights":3.88},{"date":"2025-01-23T16:00:00.000Z","stockId":55,"sp":3.93,"lxr_fc_rights":3.88},{"date":"2025-01-22T16:00:00.000Z","stockId":55,"sp":3.93,"lxr_fc_rights":3.88},{"date":"2025-01-21T16:00:00.000Z","stockId":55,"sp":3.95,"lxr_fc_rights":3.9},{"date":"2025-01-20T16:00:00.000Z","stockId":55,"sp":4.02,"lxr_fc_rights":3.97},{"date":"2025-01-19T16:00:00.000Z","stockId":55,"sp":4.1,"lxr_fc_rights":4.05},{"date":"2025-01-16T16:00:00.000Z","stockId":55,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2025-01-15T16:00:00.000Z","stockId":55,"sp":4.03,"lxr_fc_rights":3.98},{"date":"2025-01-14T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":4},{"date":"2025-01-13T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.24},{"date":"2025-01-12T16:00:00.000Z","stockId":55,"sp":4.04,"lxr_fc_rights":3.99},{"date":"2025-01-09T16:00:00.000Z","stockId":55,"sp":3.67,"lxr_fc_rights":3.63},{"date":"2025-01-08T16:00:00.000Z","stockId":55,"sp":3.74,"lxr_fc_rights":3.69},{"date":"2025-01-07T16:00:00.000Z","stockId":55,"sp":3.79,"lxr_fc_rights":3.74},{"date":"2025-01-06T16:00:00.000Z","stockId":55,"sp":3.8,"lxr_fc_rights":3.75},{"date":"2025-01-05T16:00:00.000Z","stockId":55,"sp":3.79,"lxr_fc_rights":3.74},{"date":"2025-01-02T16:00:00.000Z","stockId":55,"sp":3.76,"lxr_fc_rights":3.71},{"date":"2025-01-01T16:00:00.000Z","stockId":55,"sp":3.88,"lxr_fc_rights":3.83},{"date":"2024-12-30T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2024-12-29T16:00:00.000Z","stockId":55,"sp":3.99,"lxr_fc_rights":3.94},{"date":"2024-12-26T16:00:00.000Z","stockId":55,"sp":4.07,"lxr_fc_rights":4.02},{"date":"2024-12-25T16:00:00.000Z","stockId":55,"sp":3.99,"lxr_fc_rights":3.94},{"date":"2024-12-24T16:00:00.000Z","stockId":55,"sp":4.01,"lxr_fc_rights":3.96},{"date":"2024-12-23T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":4.04},{"date":"2024-12-22T16:00:00.000Z","stockId":55,"sp":4.03,"lxr_fc_rights":3.98},{"date":"2024-12-19T16:00:00.000Z","stockId":55,"sp":4.23,"lxr_fc_rights":4.18},{"date":"2024-12-18T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.1},{"date":"2024-12-17T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2024-12-16T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.17},{"date":"2024-12-15T16:00:00.000Z","stockId":55,"sp":4.39,"lxr_fc_rights":4.34},{"date":"2024-12-12T16:00:00.000Z","stockId":55,"sp":4.38,"lxr_fc_rights":4.33},{"date":"2024-12-11T16:00:00.000Z","stockId":55,"sp":4.51,"lxr_fc_rights":4.46},{"date":"2024-12-10T16:00:00.000Z","stockId":55,"sp":4.39,"lxr_fc_rights":4.34},{"date":"2024-12-09T16:00:00.000Z","stockId":55,"sp":4.34,"lxr_fc_rights":4.29},{"date":"2024-12-08T16:00:00.000Z","stockId":55,"sp":4.37,"lxr_fc_rights":4.32},{"date":"2024-12-05T16:00:00.000Z","stockId":55,"sp":4.36,"lxr_fc_rights":4.31},{"date":"2024-12-04T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.24},{"date":"2024-12-03T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.24},{"date":"2024-12-02T16:00:00.000Z","stockId":55,"sp":4.38,"lxr_fc_rights":4.33},{"date":"2024-12-01T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.3},{"date":"2024-11-28T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.19},{"date":"2024-11-27T16:00:00.000Z","stockId":55,"sp":4.23,"lxr_fc_rights":4.18},{"date":"2024-11-26T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2024-11-25T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.12},{"date":"2024-11-24T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2024-11-21T16:00:00.000Z","stockId":55,"sp":4.12,"lxr_fc_rights":4.07},{"date":"2024-11-20T16:00:00.000Z","stockId":55,"sp":4.24,"lxr_fc_rights":4.19},{"date":"2024-11-19T16:00:00.000Z","stockId":55,"sp":4.23,"lxr_fc_rights":4.18},{"date":"2024-11-18T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.2},{"date":"2024-11-17T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.09},{"date":"2024-11-14T16:00:00.000Z","stockId":55,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2024-11-13T16:00:00.000Z","stockId":55,"sp":4.04,"lxr_fc_rights":3.99},{"date":"2024-11-12T16:00:00.000Z","stockId":55,"sp":4.18,"lxr_fc_rights":4.13},{"date":"2024-11-11T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.14},{"date":"2024-11-10T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2024-11-07T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2024-11-06T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2024-11-05T16:00:00.000Z","stockId":55,"sp":4.11,"lxr_fc_rights":4.06},{"date":"2024-11-04T16:00:00.000Z","stockId":55,"sp":4.04,"lxr_fc_rights":3.99},{"date":"2024-11-03T16:00:00.000Z","stockId":55,"sp":3.97,"lxr_fc_rights":3.92},{"date":"2024-10-31T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2024-10-30T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":4},{"date":"2024-10-29T16:00:00.000Z","stockId":55,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2024-10-28T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.89},{"date":"2024-10-27T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":4.04},{"date":"2024-10-24T16:00:00.000Z","stockId":55,"sp":3.96,"lxr_fc_rights":3.91},{"date":"2024-10-23T16:00:00.000Z","stockId":55,"sp":3.85,"lxr_fc_rights":3.8},{"date":"2024-10-22T16:00:00.000Z","stockId":55,"sp":3.86,"lxr_fc_rights":3.81},{"date":"2024-10-21T16:00:00.000Z","stockId":55,"sp":3.85,"lxr_fc_rights":3.8},{"date":"2024-10-20T16:00:00.000Z","stockId":55,"sp":3.79,"lxr_fc_rights":3.74},{"date":"2024-10-17T16:00:00.000Z","stockId":55,"sp":3.82,"lxr_fc_rights":3.77},{"date":"2024-10-16T16:00:00.000Z","stockId":55,"sp":3.77,"lxr_fc_rights":3.72},{"date":"2024-10-15T16:00:00.000Z","stockId":55,"sp":3.85,"lxr_fc_rights":3.8},{"date":"2024-10-14T16:00:00.000Z","stockId":55,"sp":3.81,"lxr_fc_rights":3.76},{"date":"2024-10-13T16:00:00.000Z","stockId":55,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2024-10-10T16:00:00.000Z","stockId":55,"sp":3.81,"lxr_fc_rights":3.76},{"date":"2024-10-09T16:00:00.000Z","stockId":55,"sp":3.89,"lxr_fc_rights":3.84},{"date":"2024-10-08T16:00:00.000Z","stockId":55,"sp":3.85,"lxr_fc_rights":3.8},{"date":"2024-10-07T16:00:00.000Z","stockId":55,"sp":4.26,"lxr_fc_rights":4.21},{"date":"2024-09-29T16:00:00.000Z","stockId":55,"sp":4.02,"lxr_fc_rights":3.97},{"date":"2024-09-26T16:00:00.000Z","stockId":55,"sp":3.74,"lxr_fc_rights":3.69},{"date":"2024-09-25T16:00:00.000Z","stockId":55,"sp":3.61,"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":55,"sp":3.48,"lxr_fc_rights":3.44},{"date":"2024-09-23T16:00:00.000Z","stockId":55,"sp":3.43,"lxr_fc_rights":3.39},{"date":"2024-09-22T16:00:00.000Z","stockId":55,"sp":3.36,"lxr_fc_rights":3.32},{"date":"2024-09-19T16:00:00.000Z","stockId":55,"sp":3.33,"lxr_fc_rights":3.29},{"date":"2024-09-18T16:00:00.000Z","stockId":55,"sp":3.33,"lxr_fc_rights":3.29},{"date":"2024-09-17T16:00:00.000Z","stockId":55,"sp":3.21,"lxr_fc_rights":3.17},{"date":"2024-09-12T16:00:00.000Z","stockId":55,"sp":3.27,"lxr_fc_rights":3.23},{"date":"2024-09-11T16:00:00.000Z","stockId":55,"sp":3.28,"lxr_fc_rights":3.24},{"date":"2024-09-10T16:00:00.000Z","stockId":55,"sp":3.28,"lxr_fc_rights":3.24},{"date":"2024-09-09T16:00:00.000Z","stockId":55,"sp":3.31,"lxr_fc_rights":3.27},{"date":"2024-09-08T16:00:00.000Z","stockId":55,"sp":3.31,"lxr_fc_rights":3.27},{"date":"2024-09-05T16:00:00.000Z","stockId":55,"sp":3.32,"lxr_fc_rights":3.28},{"date":"2024-09-04T16:00:00.000Z","stockId":55,"sp":3.37,"lxr_fc_rights":3.33},{"date":"2024-09-03T16:00:00.000Z","stockId":55,"sp":3.34,"lxr_fc_rights":3.3},{"date":"2024-09-02T16:00:00.000Z","stockId":55,"sp":3.39,"lxr_fc_rights":3.35},{"date":"2024-09-01T16:00:00.000Z","stockId":55,"sp":3.37,"lxr_fc_rights":3.33},{"date":"2024-08-29T16:00:00.000Z","stockId":55,"sp":3.39,"lxr_fc_rights":3.35},{"date":"2024-08-28T16:00:00.000Z","stockId":55,"sp":3.32,"lxr_fc_rights":3.28},{"date":"2024-08-27T16:00:00.000Z","stockId":55,"sp":3.33,"lxr_fc_rights":3.29},{"date":"2024-08-26T16:00:00.000Z","stockId":55,"sp":3.33,"lxr_fc_rights":3.29},{"date":"2024-08-25T16:00:00.000Z","stockId":55,"sp":3.35,"lxr_fc_rights":3.31},{"date":"2024-08-22T16:00:00.000Z","stockId":55,"sp":3.28,"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":55,"sp":3.31,"lxr_fc_rights":3.27},{"date":"2024-08-20T16:00:00.000Z","stockId":55,"sp":3.36,"lxr_fc_rights":3.32},{"date":"2024-08-19T16:00:00.000Z","stockId":55,"sp":3.38,"lxr_fc_rights":3.34},{"date":"2024-08-18T16:00:00.000Z","stockId":55,"sp":3.43,"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":55,"sp":3.44,"lxr_fc_rights":3.4},{"date":"2024-08-14T16:00:00.000Z","stockId":55,"sp":3.48,"lxr_fc_rights":3.44},{"date":"2024-08-13T16:00:00.000Z","stockId":55,"sp":3.47,"lxr_fc_rights":3.43},{"date":"2024-08-12T16:00:00.000Z","stockId":55,"sp":3.49,"lxr_fc_rights":3.45},{"date":"2024-08-11T16:00:00.000Z","stockId":55,"sp":3.46,"lxr_fc_rights":3.42},{"date":"2024-08-08T16:00:00.000Z","stockId":55,"sp":3.46,"lxr_fc_rights":3.42},{"date":"2024-08-07T16:00:00.000Z","stockId":55,"sp":3.47,"lxr_fc_rights":3.43},{"date":"2024-08-06T16:00:00.000Z","stockId":55,"sp":3.46,"lxr_fc_rights":3.42},{"date":"2024-08-05T16:00:00.000Z","stockId":55,"sp":3.46,"lxr_fc_rights":3.42},{"date":"2024-08-04T16:00:00.000Z","stockId":55,"sp":3.39,"lxr_fc_rights":3.35},{"date":"2024-08-01T16:00:00.000Z","stockId":55,"sp":3.45,"lxr_fc_rights":3.41},{"date":"2024-07-31T16:00:00.000Z","stockId":55,"sp":3.49,"lxr_fc_rights":3.45},{"date":"2024-07-30T16:00:00.000Z","stockId":55,"sp":3.5,"lxr_fc_rights":3.46},{"date":"2024-07-29T16:00:00.000Z","stockId":55,"sp":3.41,"lxr_fc_rights":3.37},{"date":"2024-07-28T16:00:00.000Z","stockId":55,"sp":3.36,"lxr_fc_rights":3.32},{"date":"2024-07-25T16:00:00.000Z","stockId":55,"sp":3.38,"lxr_fc_rights":3.34},{"date":"2024-07-24T16:00:00.000Z","stockId":55,"sp":3.34,"lxr_fc_rights":3.3},{"date":"2024-07-23T16:00:00.000Z","stockId":55,"sp":3.3,"lxr_fc_rights":3.26},{"date":"2024-07-22T16:00:00.000Z","stockId":55,"sp":3.32,"lxr_fc_rights":3.28},{"date":"2024-07-21T16:00:00.000Z","stockId":55,"sp":3.35,"lxr_fc_rights":3.31},{"date":"2024-07-18T16:00:00.000Z","stockId":55,"sp":3.34,"lxr_fc_rights":3.3},{"date":"2024-07-17T16:00:00.000Z","stockId":55,"sp":3.36,"lxr_fc_rights":3.32},{"date":"2024-07-16T16:00:00.000Z","stockId":55,"sp":3.37,"lxr_fc_rights":3.33},{"date":"2024-07-15T16:00:00.000Z","stockId":55,"sp":3.34,"lxr_fc_rights":3.3},{"date":"2024-07-14T16:00:00.000Z","stockId":55,"sp":3.35,"lxr_fc_rights":3.31},{"date":"2024-07-11T16:00:00.000Z","stockId":55,"sp":3.42,"lxr_fc_rights":3.38},{"date":"2024-07-10T16:00:00.000Z","stockId":55,"sp":3.42,"lxr_fc_rights":3.38},{"date":"2024-07-09T16:00:00.000Z","stockId":55,"sp":3.29,"lxr_fc_rights":3.25},{"date":"2024-07-08T16:00:00.000Z","stockId":55,"sp":3.37,"lxr_fc_rights":3.33},{"date":"2024-07-07T16:00:00.000Z","stockId":55,"sp":3.36,"lxr_fc_rights":3.32},{"date":"2024-07-04T16:00:00.000Z","stockId":55,"sp":3.48,"lxr_fc_rights":3.44},{"date":"2024-07-03T16:00:00.000Z","stockId":55,"sp":3.45,"lxr_fc_rights":3.41},{"date":"2024-07-02T16:00:00.000Z","stockId":55,"sp":3.55,"lxr_fc_rights":3.51},{"date":"2024-07-01T16:00:00.000Z","stockId":55,"sp":3.58,"lxr_fc_rights":3.54},{"date":"2024-06-30T16:00:00.000Z","stockId":55,"sp":3.55,"lxr_fc_rights":3.51},{"date":"2024-06-27T16:00:00.000Z","stockId":55,"sp":3.5,"lxr_fc_rights":3.46},{"date":"2024-06-26T16:00:00.000Z","stockId":55,"sp":3.47,"lxr_fc_rights":3.43},{"sp":3.51,"stockId":55,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.44,"stockId":55,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.4},{"sp":3.39,"stockId":55,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.35},{"sp":3.51,"stockId":55,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.5,"stockId":55,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.56,"stockId":55,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.57,"stockId":55,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.53,"stockId":55,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.56,"stockId":55,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.54,"stockId":55,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.59,"stockId":55,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.61,"stockId":55,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.57},{"sp":3.66,"stockId":55,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":3.52,"stockId":55,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.68,"stockId":55,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.64},{"sp":3.79,"stockId":55,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.74},{"sp":3.81,"stockId":55,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.76},{"sp":3.91,"stockId":55,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":3.88,"stockId":55,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.83},{"sp":3.92,"stockId":55,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.87},{"sp":3.92,"stockId":55,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.87},{"sp":4,"stockId":55,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.95},{"sp":4.06,"stockId":55,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":4.04,"stockId":55,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.99},{"sp":4.14,"stockId":55,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.09},{"sp":4.12,"stockId":55,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.07},{"sp":4.13,"stockId":55,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.08},{"sp":4.14,"stockId":55,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.09},{"sp":4.16,"stockId":55,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.03},{"sp":4.12,"stockId":55,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.99},{"sp":4.15,"stockId":55,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.02},{"sp":4.15,"stockId":55,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.02},{"date":"2024-05-09T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.02},{"date":"2024-05-08T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4},{"date":"2024-05-07T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":3.96},{"date":"2024-05-06T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.01},{"date":"2024-05-05T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4},{"date":"2024-04-29T16:00:00.000Z","stockId":55,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2024-04-28T16:00:00.000Z","stockId":55,"sp":4.02,"lxr_fc_rights":3.9},{"date":"2024-04-25T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.82},{"date":"2024-04-24T16:00:00.000Z","stockId":55,"sp":3.92,"lxr_fc_rights":3.8},{"date":"2024-04-23T16:00:00.000Z","stockId":55,"sp":3.92,"lxr_fc_rights":3.8},{"date":"2024-04-22T16:00:00.000Z","stockId":55,"sp":3.86,"lxr_fc_rights":3.74},{"date":"2024-04-21T16:00:00.000Z","stockId":55,"sp":3.85,"lxr_fc_rights":3.73},{"date":"2024-04-18T16:00:00.000Z","stockId":55,"sp":3.9,"lxr_fc_rights":3.78},{"date":"2024-04-17T16:00:00.000Z","stockId":55,"sp":3.92,"lxr_fc_rights":3.8},{"date":"2024-04-16T16:00:00.000Z","stockId":55,"sp":3.93,"lxr_fc_rights":3.81},{"date":"2024-04-15T16:00:00.000Z","stockId":55,"sp":3.79,"lxr_fc_rights":3.67},{"date":"2024-04-14T16:00:00.000Z","stockId":55,"sp":3.95,"lxr_fc_rights":3.83},{"date":"2024-04-11T16:00:00.000Z","stockId":55,"sp":4.04,"lxr_fc_rights":3.91},{"date":"2024-04-10T16:00:00.000Z","stockId":55,"sp":4.07,"lxr_fc_rights":3.94},{"date":"2024-04-09T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":3.92},{"date":"2024-04-08T16:00:00.000Z","stockId":55,"sp":4.12,"lxr_fc_rights":3.99},{"date":"2024-04-07T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":3.96},{"date":"2024-04-02T16:00:00.000Z","stockId":55,"sp":4.18,"lxr_fc_rights":4.05},{"date":"2024-04-01T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.06},{"date":"2024-03-31T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.16},{"date":"2024-03-28T16:00:00.000Z","stockId":55,"sp":4.17,"lxr_fc_rights":4.04},{"date":"2024-03-27T16:00:00.000Z","stockId":55,"sp":4.08,"lxr_fc_rights":3.95},{"date":"2024-03-26T16:00:00.000Z","stockId":55,"sp":4.05,"lxr_fc_rights":3.92},{"date":"2024-03-25T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.02},{"date":"2024-03-24T16:00:00.000Z","stockId":55,"sp":4.12,"lxr_fc_rights":3.99},{"date":"2024-03-21T16:00:00.000Z","stockId":55,"sp":4.18,"lxr_fc_rights":4.05},{"date":"2024-03-20T16:00:00.000Z","stockId":55,"sp":4.25,"lxr_fc_rights":4.12},{"date":"2024-03-19T16:00:00.000Z","stockId":55,"sp":4.22,"lxr_fc_rights":4.09},{"date":"2024-03-18T16:00:00.000Z","stockId":55,"sp":4.18,"lxr_fc_rights":4.05},{"date":"2024-03-17T16:00:00.000Z","stockId":55,"sp":4.21,"lxr_fc_rights":4.08},{"date":"2024-03-14T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.01},{"date":"2024-03-13T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":3.96},{"date":"2024-03-12T16:00:00.000Z","stockId":55,"sp":4.09,"lxr_fc_rights":3.96},{"date":"2024-03-11T16:00:00.000Z","stockId":55,"sp":4.13,"lxr_fc_rights":4},{"date":"2024-03-10T16:00:00.000Z","stockId":55,"sp":4.07,"lxr_fc_rights":3.94},{"date":"2024-03-07T16:00:00.000Z","stockId":55,"sp":3.98,"lxr_fc_rights":3.86},{"date":"2024-03-06T16:00:00.000Z","stockId":55,"sp":3.98,"lxr_fc_rights":3.86},{"date":"2024-03-05T16:00:00.000Z","stockId":55,"sp":3.99,"lxr_fc_rights":3.87},{"date":"2024-03-04T16:00:00.000Z","stockId":55,"sp":3.94,"lxr_fc_rights":3.82},{"date":"2024-03-03T16:00:00.000Z","stockId":55,"sp":4.01,"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":55,"sp":4.06,"lxr_fc_rights":3.93},{"date":"2024-02-28T16:00:00.000Z","stockId":55,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2024-02-27T16:00:00.000Z","stockId":55,"sp":3.92,"lxr_fc_rights":3.8},{"date":"2024-02-26T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":55,"sp":4.08,"lxr_fc_rights":3.95},{"date":"2024-02-22T16:00:00.000Z","stockId":55,"sp":4.04,"lxr_fc_rights":3.91},{"date":"2024-02-21T16:00:00.000Z","stockId":55,"sp":3.99,"lxr_fc_rights":3.87},{"date":"2024-02-20T16:00:00.000Z","stockId":55,"sp":3.97,"lxr_fc_rights":3.85},{"date":"2024-02-19T16:00:00.000Z","stockId":55,"sp":3.93,"lxr_fc_rights":3.81},{"date":"2024-02-18T16:00:00.000Z","stockId":55,"sp":3.93,"lxr_fc_rights":3.81},{"date":"2024-02-07T16:00:00.000Z","stockId":55,"sp":3.86,"lxr_fc_rights":3.74},{"date":"2024-02-06T16:00:00.000Z","stockId":55,"sp":3.61,"lxr_fc_rights":3.5},{"date":"2024-02-05T16:00:00.000Z","stockId":55,"sp":3.61,"lxr_fc_rights":3.5},{"date":"2024-02-04T16:00:00.000Z","stockId":55,"sp":3.51,"lxr_fc_rights":3.4},{"date":"2024-02-01T16:00:00.000Z","stockId":55,"sp":3.87,"lxr_fc_rights":3.75},{"date":"2024-01-31T16:00:00.000Z","stockId":55,"sp":4.03,"lxr_fc_rights":3.91},{"date":"2024-01-30T16:00:00.000Z","stockId":55,"sp":4.15,"lxr_fc_rights":4.02},{"date":"2024-01-29T16:00:00.000Z","stockId":55,"sp":4.34,"lxr_fc_rights":4.21},{"date":"2024-01-28T16:00:00.000Z","stockId":55,"sp":4.45,"lxr_fc_rights":4.31},{"date":"2024-01-25T16:00:00.000Z","stockId":55,"sp":4.56,"lxr_fc_rights":4.42},{"date":"2024-01-24T16:00:00.000Z","stockId":55,"sp":4.48,"lxr_fc_rights":4.34},{"date":"2024-01-23T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.16},{"date":"2024-01-22T16:00:00.000Z","stockId":55,"sp":4.14,"lxr_fc_rights":4.01},{"date":"2024-01-21T16:00:00.000Z","stockId":55,"sp":4.19,"lxr_fc_rights":4.06},{"date":"2024-01-18T16:00:00.000Z","stockId":55,"sp":4.47,"lxr_fc_rights":4.33},{"date":"2024-01-17T16:00:00.000Z","stockId":55,"sp":4.52,"lxr_fc_rights":4.38},{"date":"2024-01-16T16:00:00.000Z","stockId":55,"sp":4.57,"lxr_fc_rights":4.43},{"date":"2024-01-15T16:00:00.000Z","stockId":55,"sp":4.61,"lxr_fc_rights":4.47},{"date":"2024-01-14T16:00:00.000Z","stockId":55,"sp":4.61,"lxr_fc_rights":4.47},{"date":"2024-01-11T16:00:00.000Z","stockId":55,"sp":4.59,"lxr_fc_rights":4.45},{"date":"2024-01-10T16:00:00.000Z","stockId":55,"sp":4.57,"lxr_fc_rights":4.43},{"date":"2024-01-09T16:00:00.000Z","stockId":55,"sp":4.51,"lxr_fc_rights":4.37},{"date":"2024-01-08T16:00:00.000Z","stockId":55,"sp":4.53,"lxr_fc_rights":4.39},{"date":"2024-01-07T16:00:00.000Z","stockId":55,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2024-01-04T16:00:00.000Z","stockId":55,"sp":4.53,"lxr_fc_rights":4.39},{"date":"2024-01-03T16:00:00.000Z","stockId":55,"sp":4.56,"lxr_fc_rights":4.42},{"date":"2024-01-02T16:00:00.000Z","stockId":55,"sp":4.57,"lxr_fc_rights":4.43},{"date":"2024-01-01T16:00:00.000Z","stockId":55,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2023-12-28T16:00:00.000Z","stockId":55,"sp":4.52,"lxr_fc_rights":4.38},{"date":"2023-12-27T16:00:00.000Z","stockId":55,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2023-12-26T16:00:00.000Z","stockId":55,"sp":4.46,"lxr_fc_rights":4.32},{"date":"2023-12-25T16:00:00.000Z","stockId":55,"sp":4.41,"lxr_fc_rights":4.27},{"date":"2023-12-24T16:00:00.000Z","stockId":55,"sp":4.43,"lxr_fc_rights":4.29},{"date":"2023-12-21T16:00:00.000Z","stockId":55,"sp":4.39,"lxr_fc_rights":4.25},{"date":"2023-12-20T16:00:00.000Z","stockId":55,"sp":4.35,"lxr_fc_rights":4.22},{"date":"2023-12-19T16:00:00.000Z","stockId":55,"sp":4.29,"lxr_fc_rights":4.16},{"date":"2023-12-18T16:00:00.000Z","stockId":55,"sp":4.33,"lxr_fc_rights":4.2},{"date":"2023-12-17T16:00:00.000Z","stockId":55,"sp":4.37,"lxr_fc_rights":4.23},{"date":"2023-12-14T16:00:00.000Z","stockId":55,"sp":4.44,"lxr_fc_rights":4.3},{"date":"2023-12-13T16:00:00.000Z","stockId":55,"sp":4.43,"lxr_fc_rights":4.29},{"date":"2023-12-12T16:00:00.000Z","stockId":55,"sp":4.42,"lxr_fc_rights":4.28},{"date":"2023-12-11T16:00:00.000Z","stockId":55,"sp":4.46,"lxr_fc_rights":4.32},{"date":"2023-12-10T16:00:00.000Z","stockId":55,"sp":4.42,"lxr_fc_rights":4.28},{"date":"2023-12-07T16:00:00.000Z","stockId":55,"sp":4.39,"lxr_fc_rights":4.25},{"date":"2023-12-06T16:00:00.000Z","stockId":55,"sp":4.51,"lxr_fc_rights":4.37},{"date":"2023-12-05T16:00:00.000Z","stockId":55,"sp":4.51,"lxr_fc_rights":4.37},{"date":"2023-12-04T16:00:00.000Z","stockId":55,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2023-12-03T16:00:00.000Z","stockId":55,"sp":4.57,"lxr_fc_rights":4.43},{"date":"2023-11-30T16:00:00.000Z","stockId":55,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2023-11-29T16:00:00.000Z","stockId":55,"sp":4.51,"lxr_fc_rights":4.37},{"date":"2023-11-28T16:00:00.000Z","stockId":55,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2023-11-27T16:00:00.000Z","stockId":55,"sp":4.62,"lxr_fc_rights":4.48},{"date":"2023-11-26T16:00:00.000Z","stockId":55,"sp":4.6,"lxr_fc_rights":4.46},{"date":"2023-11-23T16:00:00.000Z","stockId":55,"sp":4.66,"lxr_fc_rights":4.52},{"date":"2023-11-22T16:00:00.000Z","stockId":55,"sp":4.66,"lxr_fc_rights":4.52},{"date":"2023-11-21T16:00:00.000Z","stockId":55,"sp":4.63,"lxr_fc_rights":4.49},{"date":"2023-11-20T16:00:00.000Z","stockId":55,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2023-11-19T16:00:00.000Z","stockId":55,"sp":4.64,"lxr_fc_rights":4.5},{"date":"2023-11-16T16:00:00.000Z","stockId":55,"sp":4.63,"lxr_fc_rights":4.49},{"date":"2023-11-15T16:00:00.000Z","stockId":55,"sp":4.61,"lxr_fc_rights":4.47},{"date":"2023-11-14T16:00:00.000Z","stockId":55,"sp":4.62,"lxr_fc_rights":4.48},{"date":"2023-11-13T16:00:00.000Z","stockId":55,"sp":4.6,"lxr_fc_rights":4.46},{"date":"2023-11-12T16:00:00.000Z","stockId":55,"sp":4.63,"lxr_fc_rights":4.49},{"date":"2023-11-09T16:00:00.000Z","stockId":55,"sp":4.54,"lxr_fc_rights":4.4},{"date":"2023-11-08T16:00:00.000Z","stockId":55,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2023-11-07T16:00:00.000Z","stockId":55,"sp":4.57,"lxr_fc_rights":4.43},{"date":"2023-11-06T16:00:00.000Z","stockId":55,"sp":4.61,"lxr_fc_rights":4.47},{"date":"2023-11-05T16:00:00.000Z","stockId":55,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2023-11-02T16:00:00.000Z","stockId":55,"sp":4.58,"lxr_fc_rights":4.44},{"date":"2023-11-01T16:00:00.000Z","stockId":55,"sp":4.57,"lxr_fc_rights":4.43},{"date":"2023-10-31T16:00:00.000Z","stockId":55,"sp":4.6,"lxr_fc_rights":4.46},{"date":"2023-10-30T16:00:00.000Z","stockId":55,"sp":4.62,"lxr_fc_rights":4.48},{"date":"2023-10-29T16:00:00.000Z","stockId":55,"sp":4.66,"lxr_fc_rights":4.52},{"date":"2023-10-26T16:00:00.000Z","stockId":55,"sp":4.71,"lxr_fc_rights":4.56},{"date":"2023-10-25T16:00:00.000Z","stockId":55,"sp":4.68,"lxr_fc_rights":4.54},{"date":"2023-10-24T16:00:00.000Z","stockId":55,"sp":4.72,"lxr_fc_rights":4.57},{"date":"2023-10-23T16:00:00.000Z","stockId":55,"sp":4.6,"lxr_fc_rights":4.46},{"date":"2023-10-22T16:00:00.000Z","stockId":55,"sp":4.47,"lxr_fc_rights":4.33},{"date":"2023-10-19T16:00:00.000Z","stockId":55,"sp":4.63,"lxr_fc_rights":4.49},{"date":"2023-10-18T16:00:00.000Z","stockId":55,"sp":4.64,"lxr_fc_rights":4.5},{"date":"2023-10-17T16:00:00.000Z","stockId":55,"sp":4.77,"lxr_fc_rights":4.62},{"date":"2023-10-16T16:00:00.000Z","stockId":55,"sp":4.8,"lxr_fc_rights":4.65},{"date":"2023-10-15T16:00:00.000Z","stockId":55,"sp":4.79,"lxr_fc_rights":4.64},{"date":"2023-10-12T16:00:00.000Z","stockId":55,"sp":4.77,"lxr_fc_rights":4.62},{"date":"2023-10-11T16:00:00.000Z","stockId":55,"sp":4.81,"lxr_fc_rights":4.66},{"date":"2023-10-10T16:00:00.000Z","stockId":55,"sp":4.8,"lxr_fc_rights":4.65},{"date":"2023-10-09T16:00:00.000Z","stockId":55,"sp":4.79,"lxr_fc_rights":4.64},{"date":"2023-10-08T16:00:00.000Z","stockId":55,"sp":4.8,"lxr_fc_rights":4.65},{"date":"2023-09-27T16:00:00.000Z","stockId":55,"sp":4.81,"lxr_fc_rights":4.66},{"date":"2023-09-26T16:00:00.000Z","stockId":55,"sp":4.79,"lxr_fc_rights":4.64},{"date":"2023-09-25T16:00:00.000Z","stockId":55,"sp":4.78,"lxr_fc_rights":4.63},{"date":"2023-09-24T16:00:00.000Z","stockId":55,"sp":4.79,"lxr_fc_rights":4.64},{"date":"2023-09-21T16:00:00.000Z","stockId":55,"sp":4.86,"lxr_fc_rights":4.71},{"date":"2023-09-20T16:00:00.000Z","stockId":55,"sp":4.81,"lxr_fc_rights":4.66},{"date":"2023-09-19T16:00:00.000Z","stockId":55,"sp":4.83,"lxr_fc_rights":4.68},{"date":"2023-09-18T16:00:00.000Z","stockId":55,"sp":4.88,"lxr_fc_rights":4.73},{"date":"2023-09-17T16:00:00.000Z","stockId":55,"sp":4.88,"lxr_fc_rights":4.73},{"date":"2023-09-14T16:00:00.000Z","stockId":55,"sp":4.86,"lxr_fc_rights":4.71},{"date":"2023-09-13T16:00:00.000Z","stockId":55,"sp":4.86,"lxr_fc_rights":4.71},{"date":"2023-09-12T16:00:00.000Z","stockId":55,"sp":4.86,"lxr_fc_rights":4.71},{"date":"2023-09-11T16:00:00.000Z","stockId":55,"sp":4.89,"lxr_fc_rights":4.74},{"date":"2023-09-10T16:00:00.000Z","stockId":55,"sp":4.88,"lxr_fc_rights":4.73},{"date":"2023-09-07T16:00:00.000Z","stockId":55,"sp":4.85,"lxr_fc_rights":4.7},{"date":"2023-09-06T16:00:00.000Z","stockId":55,"sp":4.96,"lxr_fc_rights":4.81},{"date":"2023-09-05T16:00:00.000Z","stockId":55,"sp":5.04,"lxr_fc_rights":4.88},{"date":"2023-09-04T16:00:00.000Z","stockId":55,"sp":5.01,"lxr_fc_rights":4.85},{"date":"2023-09-03T16:00:00.000Z","stockId":55,"sp":5.06,"lxr_fc_rights":4.9},{"date":"2023-08-31T16:00:00.000Z","stockId":55,"sp":4.95,"lxr_fc_rights":4.8},{"date":"2023-08-30T16:00:00.000Z","stockId":55,"sp":4.91,"lxr_fc_rights":4.76},{"date":"2023-08-29T16:00:00.000Z","stockId":55,"sp":4.97,"lxr_fc_rights":4.82},{"date":"2023-08-28T16:00:00.000Z","stockId":55,"sp":5.01,"lxr_fc_rights":4.85},{"date":"2023-08-27T16:00:00.000Z","stockId":55,"sp":4.96,"lxr_fc_rights":4.81},{"date":"2023-08-24T16:00:00.000Z","stockId":55,"sp":4.81,"lxr_fc_rights":4.66},{"date":"2023-08-23T16:00:00.000Z","stockId":55,"sp":4.83,"lxr_fc_rights":4.68},{"date":"2023-08-22T16:00:00.000Z","stockId":55,"sp":4.89,"lxr_fc_rights":4.74},{"date":"2023-08-21T16:00:00.000Z","stockId":55,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2023-08-20T16:00:00.000Z","stockId":55,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2023-08-17T16:00:00.000Z","stockId":55,"sp":4.95,"lxr_fc_rights":4.8},{"date":"2023-08-16T16:00:00.000Z","stockId":55,"sp":5.01,"lxr_fc_rights":4.85},{"date":"2023-08-15T16:00:00.000Z","stockId":55,"sp":4.93,"lxr_fc_rights":4.78},{"date":"2023-08-14T16:00:00.000Z","stockId":55,"sp":4.9,"lxr_fc_rights":4.75},{"date":"2023-08-13T16:00:00.000Z","stockId":55,"sp":4.92,"lxr_fc_rights":4.77},{"date":"2023-08-10T16:00:00.000Z","stockId":55,"sp":4.88,"lxr_fc_rights":4.73},{"date":"2023-08-09T16:00:00.000Z","stockId":55,"sp":4.99,"lxr_fc_rights":4.84},{"date":"2023-08-08T16:00:00.000Z","stockId":55,"sp":4.97,"lxr_fc_rights":4.82},{"date":"2023-08-07T16:00:00.000Z","stockId":55,"sp":5.05,"lxr_fc_rights":4.89},{"date":"2023-08-06T16:00:00.000Z","stockId":55,"sp":5.05,"lxr_fc_rights":4.89},{"date":"2023-08-03T16:00:00.000Z","stockId":55,"sp":5.1,"lxr_fc_rights":4.94},{"date":"2023-08-02T16:00:00.000Z","stockId":55,"sp":5.12,"lxr_fc_rights":4.96},{"date":"2023-08-01T16:00:00.000Z","stockId":55,"sp":5.1,"lxr_fc_rights":4.94},{"date":"2023-07-31T16:00:00.000Z","stockId":55,"sp":5.13,"lxr_fc_rights":4.97},{"date":"2023-07-30T16:00:00.000Z","stockId":55,"sp":5.17,"lxr_fc_rights":5.01},{"date":"2023-07-27T16:00:00.000Z","stockId":55,"sp":5.02,"lxr_fc_rights":4.86},{"date":"2023-07-26T16:00:00.000Z","stockId":55,"sp":5,"lxr_fc_rights":4.85},{"date":"2023-07-25T16:00:00.000Z","stockId":55,"sp":5.05,"lxr_fc_rights":4.89},{"date":"2023-07-24T16:00:00.000Z","stockId":55,"sp":5.06,"lxr_fc_rights":4.9},{"date":"2023-07-23T16:00:00.000Z","stockId":55,"sp":4.99,"lxr_fc_rights":4.84},{"date":"2023-07-20T16:00:00.000Z","stockId":55,"sp":4.96,"lxr_fc_rights":4.81},{"date":"2023-07-19T16:00:00.000Z","stockId":55,"sp":4.97,"lxr_fc_rights":4.82},{"date":"2023-07-18T16:00:00.000Z","stockId":55,"sp":5.01,"lxr_fc_rights":4.85},{"date":"2023-07-17T16:00:00.000Z","stockId":55,"sp":5,"lxr_fc_rights":4.85},{"date":"2023-07-16T16:00:00.000Z","stockId":55,"sp":4.98,"lxr_fc_rights":4.83},{"date":"2023-07-13T16:00:00.000Z","stockId":55,"sp":4.95,"lxr_fc_rights":4.8},{"date":"2023-07-12T16:00:00.000Z","stockId":55,"sp":4.96,"lxr_fc_rights":4.81},{"date":"2023-07-11T16:00:00.000Z","stockId":55,"sp":4.96,"lxr_fc_rights":4.81},{"date":"2023-07-10T16:00:00.000Z","stockId":55,"sp":4.91,"lxr_fc_rights":4.76},{"date":"2023-07-09T16:00:00.000Z","stockId":55,"sp":4.83,"lxr_fc_rights":4.68},{"date":"2023-07-06T16:00:00.000Z","stockId":55,"sp":4.8,"lxr_fc_rights":4.65},{"date":"2023-07-05T16:00:00.000Z","stockId":55,"sp":4.82,"lxr_fc_rights":4.67},{"date":"2023-07-04T16:00:00.000Z","stockId":55,"sp":4.79,"lxr_fc_rights":4.64},{"date":"2023-07-03T16:00:00.000Z","stockId":55,"sp":4.82,"lxr_fc_rights":4.67},{"date":"2023-07-02T16:00:00.000Z","stockId":55,"sp":4.87,"lxr_fc_rights":4.72},{"date":"2023-06-29T16:00:00.000Z","stockId":55,"sp":4.95,"lxr_fc_rights":4.8},{"date":"2023-06-28T16:00:00.000Z","stockId":55,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2023-06-27T16:00:00.000Z","stockId":55,"sp":4.62,"lxr_fc_rights":4.48},{"date":"2023-06-26T16:00:00.000Z","stockId":55,"sp":4.61,"lxr_fc_rights":4.47},{"date":"2023-06-25T16:00:00.000Z","stockId":55,"sp":4.47,"lxr_fc_rights":4.33},{"date":"2023-06-20T16:00:00.000Z","stockId":55,"sp":4.61,"lxr_fc_rights":4.47},{"date":"2023-06-19T16:00:00.000Z","stockId":55,"sp":4.62,"lxr_fc_rights":4.48},{"date":"2023-06-18T16:00:00.000Z","stockId":55,"sp":4.68,"lxr_fc_rights":4.54},{"date":"2023-06-15T16:00:00.000Z","stockId":55,"sp":4.75,"lxr_fc_rights":4.6},{"date":"2023-06-14T16:00:00.000Z","stockId":55,"sp":4.73,"lxr_fc_rights":4.58},{"date":"2023-06-13T16:00:00.000Z","stockId":55,"sp":4.73,"lxr_fc_rights":4.58},{"date":"2023-06-12T16:00:00.000Z","stockId":55,"sp":4.74,"lxr_fc_rights":4.59},{"date":"2023-06-11T16:00:00.000Z","stockId":55,"sp":4.78,"lxr_fc_rights":4.63},{"date":"2023-06-08T16:00:00.000Z","stockId":55,"sp":4.72,"lxr_fc_rights":4.57},{"date":"2023-06-07T16:00:00.000Z","stockId":55,"sp":4.71,"lxr_fc_rights":4.56},{"date":"2023-06-06T16:00:00.000Z","stockId":55,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2023-06-05T16:00:00.000Z","stockId":55,"sp":4.65,"lxr_fc_rights":4.51},{"date":"2023-06-04T16:00:00.000Z","stockId":55,"sp":4.75,"lxr_fc_rights":4.6},{"date":"2023-06-01T16:00:00.000Z","stockId":55,"sp":4.72,"lxr_fc_rights":4.57},{"date":"2023-05-31T16:00:00.000Z","stockId":55,"sp":4.67,"lxr_fc_rights":4.53},{"date":"2023-05-30T16:00:00.000Z","stockId":55,"sp":4.72,"lxr_fc_rights":4.57},{"date":"2023-05-29T16:00:00.000Z","stockId":55,"sp":4.75,"lxr_fc_rights":4.6},{"date":"2023-05-28T16:00:00.000Z","stockId":55,"sp":4.72,"lxr_fc_rights":4.57},{"date":"2023-05-25T16:00:00.000Z","stockId":55,"sp":4.76,"lxr_fc_rights":4.61},{"date":"2023-05-24T16:00:00.000Z","stockId":55,"sp":4.75,"lxr_fc_rights":4.6},{"date":"2023-05-23T16:00:00.000Z","stockId":55,"sp":4.76,"lxr_fc_rights":4.61},{"date":"2023-05-22T16:00:00.000Z","stockId":55,"sp":4.8,"lxr_fc_rights":4.65},{"date":"2023-05-21T16:00:00.000Z","stockId":55,"sp":4.88,"lxr_fc_rights":4.73},{"date":"2023-05-18T16:00:00.000Z","stockId":55,"sp":4.9,"lxr_fc_rights":4.75},{"date":"2023-05-17T16:00:00.000Z","stockId":55,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2023-05-16T16:00:00.000Z","stockId":55,"sp":4.96,"lxr_fc_rights":4.81},{"date":"2023-05-15T16:00:00.000Z","stockId":55,"sp":4.87,"lxr_fc_rights":4.72},{"date":"2023-05-14T16:00:00.000Z","stockId":55,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2023-05-11T16:00:00.000Z","stockId":55,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2023-05-10T16:00:00.000Z","stockId":55,"sp":5,"lxr_fc_rights":4.85},{"date":"2023-05-09T16:00:00.000Z","stockId":55,"sp":4.96,"lxr_fc_rights":4.81},{"date":"2023-05-08T16:00:00.000Z","stockId":55,"sp":4.94,"lxr_fc_rights":4.79},{"date":"2023-05-07T16:00:00.000Z","stockId":55,"sp":5,"lxr_fc_rights":4.85},{"date":"2023-05-04T16:00:00.000Z","stockId":55,"sp":4.97,"lxr_fc_rights":4.82},{"date":"2023-05-03T16:00:00.000Z","stockId":55,"sp":4.95,"lxr_fc_rights":4.8},{"date":"2023-04-27T16:00:00.000Z","stockId":55,"sp":4.91,"lxr_fc_rights":4.76},{"stockId":55,"date":"2023-04-26T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.63},{"stockId":55,"date":"2023-04-25T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.65},{"stockId":55,"date":"2023-04-24T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.56},{"stockId":55,"date":"2023-04-23T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.68},{"stockId":55,"date":"2023-04-20T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.64},{"stockId":55,"date":"2023-04-19T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.74},{"stockId":55,"date":"2023-04-18T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.74},{"stockId":55,"date":"2023-04-17T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.75},{"stockId":55,"date":"2023-04-16T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.8},{"stockId":55,"date":"2023-04-13T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.7},{"stockId":55,"date":"2023-04-12T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.63},{"stockId":55,"date":"2023-04-11T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.63},{"stockId":55,"date":"2023-04-10T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.65},{"stockId":55,"date":"2023-04-09T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.58},{"stockId":55,"date":"2023-04-06T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.72},{"stockId":55,"date":"2023-04-05T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.74},{"stockId":55,"date":"2023-04-03T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.65},{"stockId":55,"date":"2023-04-02T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.7},{"stockId":55,"date":"2023-03-30T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.62},{"stockId":55,"date":"2023-03-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.59},{"stockId":55,"date":"2023-03-28T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.58},{"stockId":55,"date":"2023-03-27T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":55,"date":"2023-03-26T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.79},{"stockId":55,"date":"2023-03-23T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.8},{"stockId":55,"date":"2023-03-22T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.84},{"stockId":55,"date":"2023-03-21T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.86},{"stockId":55,"date":"2023-03-20T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.83},{"stockId":55,"date":"2023-03-19T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.8},{"stockId":55,"date":"2023-03-16T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.82},{"stockId":55,"date":"2023-03-15T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.77},{"stockId":55,"date":"2023-03-14T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.87},{"stockId":55,"date":"2023-03-13T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.78},{"stockId":55,"date":"2023-03-12T16:00:00.000Z","sp":5,"lxr_fc_rights":4.8},{"stockId":55,"date":"2023-03-09T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.78},{"stockId":55,"date":"2023-03-08T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":55,"date":"2023-03-07T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.87},{"stockId":55,"date":"2023-03-06T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.84},{"stockId":55,"date":"2023-03-05T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.92},{"stockId":55,"date":"2023-03-02T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":55,"date":"2023-03-01T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":55,"date":"2023-02-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5},{"stockId":55,"date":"2023-02-27T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.02},{"stockId":55,"date":"2023-02-26T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.87},{"stockId":55,"date":"2023-02-23T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":55,"date":"2023-02-22T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.95},{"stockId":55,"date":"2023-02-21T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":55,"date":"2023-02-20T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.95},{"stockId":55,"date":"2023-02-19T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.91},{"stockId":55,"date":"2023-02-16T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.82},{"stockId":55,"date":"2023-02-15T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.82},{"stockId":55,"date":"2023-02-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":55,"date":"2023-02-13T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":55,"date":"2023-02-12T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":55,"date":"2023-02-09T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.91},{"stockId":55,"date":"2023-02-08T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.9},{"stockId":55,"date":"2023-02-07T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.88},{"stockId":55,"date":"2023-02-06T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.95},{"stockId":55,"date":"2023-02-05T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":55,"date":"2023-02-02T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":55,"date":"2023-02-01T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.87},{"stockId":55,"date":"2023-01-31T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.9},{"stockId":55,"date":"2023-01-30T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.87},{"stockId":55,"date":"2023-01-29T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.81},{"stockId":55,"date":"2023-01-19T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.73},{"stockId":55,"date":"2023-01-18T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":55,"date":"2023-01-17T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.62},{"stockId":55,"date":"2023-01-16T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.61},{"stockId":55,"date":"2023-01-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.65},{"stockId":55,"date":"2023-01-12T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.61},{"stockId":55,"date":"2023-01-11T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.55},{"stockId":55,"date":"2023-01-10T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.56},{"stockId":55,"date":"2023-01-09T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.62},{"stockId":55,"date":"2023-01-08T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":55,"date":"2023-01-05T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":55,"date":"2023-01-04T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":55,"date":"2023-01-03T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.72},{"stockId":55,"date":"2023-01-02T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.6},{"stockId":55,"date":"2022-12-29T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.54},{"stockId":55,"date":"2022-12-28T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.48},{"stockId":55,"date":"2022-12-27T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.43},{"stockId":55,"date":"2022-12-26T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.51},{"stockId":55,"date":"2022-12-25T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.47},{"stockId":55,"date":"2022-12-22T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.44},{"stockId":55,"date":"2022-12-21T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.48},{"stockId":55,"date":"2022-12-20T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.54},{"stockId":55,"date":"2022-12-19T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.6},{"stockId":55,"date":"2022-12-18T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.57},{"stockId":55,"date":"2022-12-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.65},{"stockId":55,"date":"2022-12-14T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.71},{"stockId":55,"date":"2022-12-13T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.71},{"stockId":55,"date":"2022-12-12T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.79},{"stockId":55,"date":"2022-12-11T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.79},{"stockId":55,"date":"2022-12-08T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.86},{"stockId":55,"date":"2022-12-07T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.86},{"stockId":55,"date":"2022-12-06T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.89},{"stockId":55,"date":"2022-12-05T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":55,"date":"2022-12-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.03},{"stockId":55,"date":"2022-12-01T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":55,"date":"2022-11-30T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.89},{"stockId":55,"date":"2022-11-29T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":55,"date":"2022-11-28T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":55,"date":"2022-11-27T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.84},{"stockId":55,"date":"2022-11-24T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.78},{"stockId":55,"date":"2022-11-23T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.8},{"stockId":55,"date":"2022-11-22T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.81},{"stockId":55,"date":"2022-11-21T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.84},{"stockId":55,"date":"2022-11-20T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.87},{"stockId":55,"date":"2022-11-17T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":55,"date":"2022-11-16T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":55,"date":"2022-11-15T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":55,"date":"2022-11-14T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.02},{"stockId":55,"date":"2022-11-13T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":55,"date":"2022-11-10T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.01},{"stockId":55,"date":"2022-11-09T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":55,"date":"2022-11-08T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":55,"date":"2022-11-07T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":55,"date":"2022-11-06T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":55,"date":"2022-11-03T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":55,"date":"2022-11-02T16:00:00.000Z","sp":5,"lxr_fc_rights":4.8},{"stockId":55,"date":"2022-11-01T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.77},{"stockId":55,"date":"2022-10-31T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.75},{"stockId":55,"date":"2022-10-30T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.7},{"stockId":55,"date":"2022-10-27T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.63},{"stockId":55,"date":"2022-10-26T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.64},{"stockId":55,"date":"2022-10-25T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.68},{"stockId":55,"date":"2022-10-24T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.62},{"stockId":55,"date":"2022-10-23T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.46},{"stockId":55,"date":"2022-10-20T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.59},{"stockId":55,"date":"2022-10-19T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.58},{"stockId":55,"date":"2022-10-18T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.64},{"stockId":55,"date":"2022-10-17T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.71},{"stockId":55,"date":"2022-10-16T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.75},{"stockId":55,"date":"2022-10-13T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":55,"date":"2022-10-12T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.58},{"stockId":55,"date":"2022-10-11T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.65},{"stockId":55,"date":"2022-10-10T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.48},{"stockId":55,"date":"2022-10-09T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.52},{"stockId":55,"date":"2022-09-29T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.57},{"stockId":55,"date":"2022-09-28T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.58},{"stockId":55,"date":"2022-09-27T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.56},{"stockId":55,"date":"2022-09-26T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.74},{"stockId":55,"date":"2022-09-25T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":55,"date":"2022-09-22T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":55,"date":"2022-09-21T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.95},{"stockId":55,"date":"2022-09-20T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.06},{"stockId":55,"date":"2022-09-19T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.08},{"stockId":55,"date":"2022-09-18T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.07},{"stockId":55,"date":"2022-09-15T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":55,"date":"2022-09-14T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.46},{"stockId":55,"date":"2022-09-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.57},{"stockId":55,"date":"2022-09-12T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.66},{"stockId":55,"date":"2022-09-08T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.3},{"stockId":55,"date":"2022-09-07T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.43},{"stockId":55,"date":"2022-09-06T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.2},{"stockId":55,"date":"2022-09-05T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.33},{"stockId":55,"date":"2022-09-04T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.4},{"stockId":55,"date":"2022-09-01T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.27},{"stockId":55,"date":"2022-08-31T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.19},{"stockId":55,"date":"2022-08-30T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.11},{"stockId":55,"date":"2022-08-29T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.37},{"stockId":55,"date":"2022-08-28T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.88},{"stockId":55,"date":"2022-08-25T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":55,"date":"2022-08-24T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.86},{"stockId":55,"date":"2022-08-23T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.89},{"stockId":55,"date":"2022-08-22T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.12},{"stockId":55,"date":"2022-08-21T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.04},{"stockId":55,"date":"2022-08-18T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.13},{"stockId":55,"date":"2022-08-17T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.21},{"stockId":55,"date":"2022-08-16T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.27},{"stockId":55,"date":"2022-08-15T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.27},{"stockId":55,"date":"2022-08-14T16:00:00.000Z","sp":5,"lxr_fc_rights":4.8},{"stockId":55,"date":"2022-08-11T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.75},{"stockId":55,"date":"2022-08-10T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.75},{"stockId":55,"date":"2022-08-09T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.69},{"stockId":55,"date":"2022-08-08T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.7},{"stockId":55,"date":"2022-08-07T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":55,"date":"2022-08-04T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.57},{"stockId":55,"date":"2022-08-03T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.61},{"stockId":55,"date":"2022-08-02T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.54},{"stockId":55,"date":"2022-08-01T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.56},{"stockId":55,"date":"2022-07-31T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5},{"stockId":55,"date":"2022-07-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.02},{"stockId":55,"date":"2022-07-27T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.02},{"stockId":55,"date":"2022-07-26T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5},{"stockId":55,"date":"2022-07-25T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.08},{"stockId":55,"date":"2022-07-24T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.23},{"stockId":55,"date":"2022-07-21T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.35},{"stockId":55,"date":"2022-07-20T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.07},{"stockId":55,"date":"2022-07-19T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.19},{"stockId":55,"date":"2022-07-18T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.17},{"stockId":55,"date":"2022-07-17T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.5},{"stockId":55,"date":"2022-07-14T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.01},{"stockId":55,"date":"2022-07-13T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.33},{"stockId":55,"date":"2022-07-12T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.84},{"stockId":55,"date":"2022-07-11T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.4},{"stockId":55,"date":"2022-07-10T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.52},{"stockId":55,"date":"2022-07-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.7},{"stockId":55,"date":"2022-07-06T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.54},{"stockId":55,"date":"2022-07-05T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.12},{"stockId":55,"date":"2022-07-04T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.15},{"stockId":55,"date":"2022-07-03T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.19},{"stockId":55,"date":"2022-06-30T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.23},{"stockId":55,"date":"2022-06-29T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.3},{"stockId":55,"date":"2022-06-28T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.39},{"stockId":55,"date":"2022-06-27T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.3},{"stockId":55,"date":"2022-06-26T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.47},{"stockId":55,"date":"2022-06-23T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.25},{"stockId":55,"date":"2022-06-22T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.2},{"stockId":55,"date":"2022-06-21T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.18},{"stockId":55,"date":"2022-06-20T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.17},{"stockId":55,"date":"2022-06-19T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.05},{"stockId":55,"date":"2022-06-16T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.98},{"stockId":55,"date":"2022-06-15T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.99},{"stockId":55,"date":"2022-06-14T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.99},{"stockId":55,"date":"2022-06-13T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4},{"stockId":55,"date":"2022-06-12T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4},{"stockId":55,"date":"2022-06-09T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.09},{"stockId":55,"date":"2022-06-08T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.06},{"stockId":55,"date":"2022-06-07T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.14},{"stockId":55,"date":"2022-06-06T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.11},{"stockId":55,"date":"2022-06-05T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.07},{"stockId":55,"date":"2022-06-01T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.06},{"stockId":55,"date":"2022-05-31T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.03},{"stockId":55,"date":"2022-05-30T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.05},{"stockId":55,"date":"2022-05-29T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.04},{"stockId":55,"date":"2022-05-26T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.01},{"stockId":55,"date":"2022-05-25T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.99},{"stockId":55,"date":"2022-05-24T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.92},{"stockId":55,"date":"2022-05-23T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.86},{"stockId":55,"date":"2022-05-22T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.07},{"stockId":55,"date":"2022-05-19T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.04},{"stockId":55,"date":"2022-05-18T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.08},{"stockId":55,"date":"2022-05-17T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.93},{"stockId":55,"date":"2022-05-16T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.91},{"stockId":55,"date":"2022-05-15T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.96},{"stockId":55,"date":"2022-05-12T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.93},{"stockId":55,"date":"2022-05-11T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.9},{"stockId":55,"date":"2022-05-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.86},{"stockId":55,"date":"2022-05-09T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.9},{"stockId":55,"date":"2022-05-08T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.76},{"stockId":55,"date":"2022-05-05T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.68},{"stockId":55,"date":"2022-05-04T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.73},{"stockId":55,"date":"2022-04-28T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.68},{"stockId":55,"date":"2022-04-27T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.57},{"stockId":55,"date":"2022-04-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.71},{"stockId":55,"date":"2022-04-25T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.62},{"stockId":55,"date":"2022-04-24T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.73},{"stockId":55,"date":"2022-04-21T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.96},{"stockId":55,"date":"2022-04-20T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.9},{"stockId":55,"date":"2022-04-19T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.08},{"stockId":55,"date":"2022-04-18T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.15},{"stockId":55,"date":"2022-04-17T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.08},{"stockId":55,"date":"2022-04-14T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":55,"date":"2022-04-13T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.25},{"stockId":55,"date":"2022-04-12T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.22},{"stockId":55,"date":"2022-04-11T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.41},{"stockId":55,"date":"2022-04-10T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.37},{"stockId":55,"date":"2022-04-07T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.43},{"stockId":55,"date":"2022-04-06T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":55,"date":"2022-04-05T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":55,"date":"2022-03-31T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.31},{"stockId":55,"date":"2022-03-30T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":55,"date":"2022-03-29T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.25},{"stockId":55,"date":"2022-03-28T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.22},{"stockId":55,"date":"2022-03-27T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":55,"date":"2022-03-24T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":55,"date":"2022-03-23T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":55,"date":"2022-03-22T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.41},{"stockId":55,"date":"2022-03-21T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.39},{"stockId":55,"date":"2022-03-20T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.42},{"stockId":55,"date":"2022-03-17T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.34},{"stockId":55,"date":"2022-03-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.94},{"stockId":55,"date":"2022-03-15T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.9},{"stockId":55,"date":"2022-03-14T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.82},{"stockId":55,"date":"2022-03-13T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.04},{"stockId":55,"date":"2022-03-10T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":55,"date":"2022-03-09T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":55,"date":"2022-03-08T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.05},{"stockId":55,"date":"2022-03-07T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":55,"date":"2022-03-06T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.26},{"stockId":55,"date":"2022-03-03T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":55,"date":"2022-03-02T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.34},{"stockId":55,"date":"2022-03-01T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":55,"date":"2022-02-28T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.27},{"stockId":55,"date":"2022-02-27T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.19},{"stockId":55,"date":"2022-02-24T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.27},{"stockId":55,"date":"2022-02-23T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.2},{"stockId":55,"date":"2022-02-22T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.35},{"stockId":55,"date":"2022-02-21T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":55,"date":"2022-02-20T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.42},{"stockId":55,"date":"2022-02-17T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.38},{"stockId":55,"date":"2022-02-16T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":55,"date":"2022-02-15T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":55,"date":"2022-02-14T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.27},{"stockId":55,"date":"2022-02-13T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":55,"date":"2022-02-10T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":55,"date":"2022-02-09T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.35},{"stockId":55,"date":"2022-02-08T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.38},{"stockId":55,"date":"2022-02-07T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.37},{"stockId":55,"date":"2022-02-06T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":55,"date":"2022-01-27T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.19},{"stockId":55,"date":"2022-01-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.1},{"stockId":55,"date":"2022-01-25T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.22},{"stockId":55,"date":"2022-01-24T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":55,"date":"2022-01-23T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.35},{"stockId":55,"date":"2022-01-20T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.46},{"stockId":55,"date":"2022-01-19T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.5},{"stockId":55,"date":"2022-01-18T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.66},{"stockId":55,"date":"2022-01-17T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.64},{"stockId":55,"date":"2022-01-16T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.75},{"stockId":55,"date":"2022-01-13T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.68},{"stockId":55,"date":"2022-01-12T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.8},{"stockId":55,"date":"2022-01-11T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.87},{"stockId":55,"date":"2022-01-10T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.85},{"stockId":55,"date":"2022-01-09T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.85},{"stockId":55,"date":"2022-01-06T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.84},{"stockId":55,"date":"2022-01-05T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.9},{"stockId":55,"date":"2022-01-04T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.85},{"stockId":55,"date":"2022-01-03T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.82},{"stockId":55,"date":"2021-12-30T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.71},{"stockId":55,"date":"2021-12-29T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.62},{"stockId":55,"date":"2021-12-28T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.58},{"stockId":55,"date":"2021-12-27T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.56},{"stockId":55,"date":"2021-12-26T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.59},{"stockId":55,"date":"2021-12-23T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.55},{"stockId":55,"date":"2021-12-22T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.69},{"stockId":55,"date":"2021-12-21T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.62},{"stockId":55,"date":"2021-12-20T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.66},{"stockId":55,"date":"2021-12-19T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.57},{"stockId":55,"date":"2021-12-16T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.54},{"stockId":55,"date":"2021-12-15T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.61},{"stockId":55,"date":"2021-12-14T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.62},{"stockId":55,"date":"2021-12-13T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.67},{"stockId":55,"date":"2021-12-12T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.62},{"stockId":55,"date":"2021-12-09T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.64},{"stockId":55,"date":"2021-12-08T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.8},{"stockId":55,"date":"2021-12-07T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.8},{"stockId":55,"date":"2021-12-06T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.96},{"stockId":55,"date":"2021-12-05T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.5},{"stockId":55,"date":"2021-12-02T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.64},{"stockId":55,"date":"2021-12-01T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.61},{"stockId":55,"date":"2021-11-30T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.68},{"stockId":55,"date":"2021-11-29T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.61},{"stockId":55,"date":"2021-11-28T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.52},{"stockId":55,"date":"2021-11-25T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.58},{"stockId":55,"date":"2021-11-24T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.58},{"stockId":55,"date":"2021-11-23T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.64},{"stockId":55,"date":"2021-11-22T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.7},{"stockId":55,"date":"2021-11-21T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.61},{"stockId":55,"date":"2021-11-18T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.65},{"stockId":55,"date":"2021-11-17T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.65},{"stockId":55,"date":"2021-11-16T16:00:00.000Z","sp":5,"lxr_fc_rights":4.74},{"stockId":55,"date":"2021-11-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.66},{"stockId":55,"date":"2021-11-14T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.72},{"stockId":55,"date":"2021-11-11T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.59},{"stockId":55,"date":"2021-11-10T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.44},{"stockId":55,"date":"2021-11-09T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.44},{"stockId":55,"date":"2021-11-08T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.42},{"stockId":55,"date":"2021-11-07T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.41},{"stockId":55,"date":"2021-11-04T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.34},{"stockId":55,"date":"2021-11-03T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.42},{"stockId":55,"date":"2021-11-02T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":55,"date":"2021-11-01T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":55,"date":"2021-10-31T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.49},{"stockId":55,"date":"2021-10-28T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":55,"date":"2021-10-27T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.47},{"stockId":55,"date":"2021-10-26T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.41},{"stockId":55,"date":"2021-10-25T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.33},{"stockId":55,"date":"2021-10-24T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.44},{"stockId":55,"date":"2021-10-21T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.04},{"stockId":55,"date":"2021-10-20T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.01},{"stockId":55,"date":"2021-10-19T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.02},{"stockId":55,"date":"2021-10-18T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.04},{"stockId":55,"date":"2021-10-17T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.04},{"stockId":55,"date":"2021-10-14T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.02},{"stockId":55,"date":"2021-10-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.09},{"stockId":55,"date":"2021-10-12T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.09},{"stockId":55,"date":"2021-10-11T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.11},{"stockId":55,"date":"2021-10-10T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.17},{"stockId":55,"date":"2021-10-07T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.24},{"stockId":55,"date":"2021-09-29T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.19},{"stockId":55,"date":"2021-09-28T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.15},{"stockId":55,"date":"2021-09-27T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.25},{"stockId":55,"date":"2021-09-26T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.19},{"stockId":55,"date":"2021-09-23T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.33},{"stockId":55,"date":"2021-09-22T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.48},{"stockId":55,"date":"2021-09-21T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.39},{"stockId":55,"date":"2021-09-16T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.39},{"stockId":55,"date":"2021-09-15T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.44},{"stockId":55,"date":"2021-09-14T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.47},{"stockId":55,"date":"2021-09-13T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.31},{"stockId":55,"date":"2021-09-12T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.41},{"stockId":55,"date":"2021-09-09T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.37},{"stockId":55,"date":"2021-09-08T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.38},{"stockId":55,"date":"2021-09-07T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":55,"date":"2021-09-06T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.37},{"stockId":55,"date":"2021-09-05T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":55,"date":"2021-09-02T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":55,"date":"2021-09-01T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.31},{"stockId":55,"date":"2021-08-31T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":55,"date":"2021-08-30T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.14},{"stockId":55,"date":"2021-08-29T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.15},{"stockId":55,"date":"2021-08-26T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":55,"date":"2021-08-25T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":55,"date":"2021-08-24T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":55,"date":"2021-08-23T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.1},{"stockId":55,"date":"2021-08-22T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.1},{"stockId":55,"date":"2021-08-19T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.08},{"stockId":55,"date":"2021-08-18T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.08},{"stockId":55,"date":"2021-08-17T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":55,"date":"2021-08-16T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.22},{"stockId":55,"date":"2021-08-15T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.31},{"stockId":55,"date":"2021-08-12T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":55,"date":"2021-08-11T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.25},{"stockId":55,"date":"2021-08-10T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.25},{"stockId":55,"date":"2021-08-09T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.22},{"stockId":55,"date":"2021-08-08T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.19},{"stockId":55,"date":"2021-08-05T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":55,"date":"2021-08-04T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":55,"date":"2021-08-03T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.18},{"stockId":55,"date":"2021-08-02T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":55,"date":"2021-08-01T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.18},{"stockId":55,"date":"2021-07-29T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":55,"date":"2021-07-28T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.11},{"stockId":55,"date":"2021-07-27T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.07},{"stockId":55,"date":"2021-07-26T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.2},{"stockId":55,"date":"2021-07-25T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.39},{"stockId":55,"date":"2021-07-22T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.23},{"stockId":55,"date":"2021-07-21T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.31},{"stockId":55,"date":"2021-07-20T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.24},{"stockId":55,"date":"2021-07-19T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.25},{"stockId":55,"date":"2021-07-18T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.24},{"stockId":55,"date":"2021-07-15T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.31},{"stockId":55,"date":"2021-07-14T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.36},{"stockId":55,"date":"2021-07-13T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.33},{"stockId":55,"date":"2021-07-12T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.39},{"stockId":55,"date":"2021-07-11T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.27},{"stockId":55,"date":"2021-07-08T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":55,"date":"2021-07-07T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.23},{"stockId":55,"date":"2021-07-06T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.27},{"stockId":55,"date":"2021-07-05T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.3},{"stockId":55,"date":"2021-07-04T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":55,"date":"2021-07-01T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":55,"date":"2021-06-30T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":55,"date":"2021-06-29T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.41},{"stockId":55,"date":"2021-06-28T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":55,"date":"2021-06-27T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":55,"date":"2021-06-24T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.58},{"stockId":55,"date":"2021-06-23T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.35},{"stockId":55,"date":"2021-06-22T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.08},{"stockId":55,"date":"2021-06-21T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.14},{"stockId":55,"date":"2021-06-20T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4},{"stockId":55,"date":"2021-06-17T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.04},{"stockId":55,"date":"2021-06-16T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.01},{"stockId":55,"date":"2021-06-15T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.03},{"stockId":55,"date":"2021-06-14T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.05},{"stockId":55,"date":"2021-06-10T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.11},{"stockId":55,"date":"2021-06-09T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":55,"date":"2021-06-08T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":55,"date":"2021-06-07T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":55,"date":"2021-06-06T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":55,"date":"2021-06-03T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":55,"date":"2021-06-02T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.15},{"stockId":55,"date":"2021-06-01T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":55,"date":"2021-05-31T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.15},{"stockId":55,"date":"2021-05-30T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12}],"capitalStructureList":[{"stockId":55,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":675854429,"outstandingSharesB":394158755,"limitedShares":3861043,"limitedSharesB":0,"limitedSharesA":3861043,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":675852229,"outstandingSharesB":394158755,"limitedShares":3863243,"limitedSharesB":0,"limitedSharesA":3863243,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":675854429,"outstandingSharesB":394158755,"limitedShares":3861043,"limitedSharesB":0,"limitedSharesA":3861043,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":675854429,"outstandingSharesB":394158755,"limitedShares":3861043,"limitedSharesB":0,"limitedSharesA":3861043,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":675854429,"outstandingSharesB":394158755,"limitedShares":3861043,"limitedSharesB":0,"limitedSharesA":3861043,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":675854429,"outstandingSharesB":394158755,"limitedShares":3861043,"limitedSharesB":0,"limitedSharesA":3861043,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-02-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":675876179,"outstandingSharesB":394158755,"limitedShares":3839293,"limitedSharesB":0,"limitedSharesA":3839293,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":675876179,"outstandingSharesB":394158755,"limitedShares":3839293,"limitedSharesB":0,"limitedSharesA":3839293,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1073874227,"outstandingSharesA":677413379,"outstandingSharesB":394158755,"limitedShares":2302093,"limitedSharesB":0,"limitedSharesA":2302093,"changeReasonTypes":["periodicReport"]},{"stockId":55,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"股份回购,定期报告","capitalization":1073874227,"outstandingSharesA":677413379,"outstandingSharesB":394158755,"limitedShares":2302093,"limitedSharesB":0,"limitedSharesA":2302093,"changeReasonTypes":["repurchase","periodicReport"]},{"stockId":55,"date":"2021-04-22T16:00:00.000Z","declarationDate":"2021-04-26T16:00:00.000Z","changeReason":"股份回购","capitalization":1073874227,"outstandingSharesA":677413379,"outstandingSharesB":394158755,"limitedShares":2302093,"limitedSharesA":2302093,"changeReasonTypes":["repurchase"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0926,"t_o":5589574970}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/804df7e1-4bbd-4c8c-932e-5587e8a21876.PDF","text":"方大集团：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2026-04-07T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0925,"t_o":5559285131}}},"reportDate":"2026-04-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-08/976f480e-de33-4bde-81c4-e2409867add3.PDF","text":"方大集团：2025年年度报告","type":"PDF","date":"2026-04-07T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0074,"t_o":6089457524}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/5c8efff8-5041-4b14-94a7-9e92f044912d.PDF","text":"方大集团：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0119,"t_o":6091258814}}},"reportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-23/b1a094fd-f92d-45b1-a3d2-4bebd7069991.PDF","text":"方大集团：2025年半年度报告","type":"PDF","date":"2025-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0201,"t_o":6160099362}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/0d00bd7b-507b-48e9-b96b-2d6a3cbe0a85.PDF","text":"方大集团：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0278,"t_o":6125803906}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/1655ad77-45b3-4898-98bf-f54ab5cb2f4f.PDF","text":"方大集团：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0153,"t_o":6044984715}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/9f76cf6c-bc00-47ac-9cc6-b7f456fd7e2f.PDF","text":"方大集团：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0258,"t_o":6019556660}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/dab42e29-7fb7-44b8-b606-faa213626238.PDF","text":"方大集团：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0471,"t_o":6038641747}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/2e05aca5-3c40-4de1-bc13-0aa61e48a71b.PDF","text":"方大集团：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0366,"t_o":5960140567}}},"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-01/713c021e-4e6e-459f-b092-46388dc426ee.PDF","text":"方大集团：2023年年度报告","type":"PDF","date":"2024-04-01T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0479,"t_o":5953914447}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/1c2de118-e815-4277-8d73-5aaff3015416.PDF","text":"方大集团：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":55,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0512,"t_o":5868299388}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/e91ff66c-c5c8-46ef-a6dd-94b7e38601eb.PDF","text":"方大集团：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0358,"t_o":5767286804}}},"stockId":55,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/76111ca3-d128-4094-9589-68db31ae615c.PDF","text":"方大集团：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-02-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0409,"t_o":5749940875}}},"stockId":55,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-02-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-02-27/599e971b-5ec0-43aa-909d-fb0b674ea13c.PDF","text":"方大集团：2022年年度报告","type":"PDF","date":"2023-02-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0132,"t_o":5681859000}}},"stockId":55,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/3888001d-547a-4d17-92c5-e834f2a5ea88.PDF","text":"方大集团：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0144,"t_o":5582581119}}},"stockId":55,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/f27b973e-f950-4122-91f6-89f9a852cad0.PDF","text":"方大集团：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0204,"t_o":5568079047}}},"stockId":55,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/bb2b8d98-5a9c-47fa-8dc7-e7ba596cdc62.PDF","text":"方大集团：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0244,"t_o":5524039887}}},"stockId":55,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-30/374cf510-0289-4c61-b87e-e04696bfaa75.PDF","text":"方大集团：2021年年度报告","type":"PDF","date":"2022-03-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0775,"t_o":5607654587}}},"stockId":55,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/c90b3633-88bb-48f7-80db-bf88b396b17c.PDF","text":"方大集团：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.063,"t_o":5503070437}}},"stockId":55,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/7bd13b61-43ba-4d3a-9b77-92f2bc4ce519.PDF","text":"方大集团：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":55,"date":"2026-04-07T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":55,"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":55,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":53693711,"marketValue":33985773.37846529,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":55,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":55,"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-15T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","paymentDate":"2024-05-16T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":85909938,"marketValue":54377237.65872699,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":55,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":55,"date":"2023-02-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-03-30T16:00:00.000Z","exDate":"2023-04-02T16:00:00.000Z","paymentDate":"2023-04-02T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":53693711,"marketValue":33985773.37846529,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":55,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":55,"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-19T16:00:00.000Z","exDate":"2022-05-22T16:00:00.000Z","paymentDate":"2022-05-22T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":53693711,"marketValue":33985773.37846529,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":55,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}