window.pageData = {"stock":{"name":"京基智农","stockCode":"000048","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":48,"pcf_ttm":15.036,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"stockId":48,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":15.736,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2026-07-21T16:00:00.000Z","stockId":48,"pcf_ttm":15.961,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"stockId":48,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":16.853,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":48,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":15.319,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2026-07-16T16:00:00.000Z","stockId":48,"pcf_ttm":15.519,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"stockId":48,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":17.245,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"stockId":48,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":17.595,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"stockId":48,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":18.42,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2026-07-12T16:00:00.000Z","stockId":48,"pcf_ttm":19.136,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"stockId":48,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":20.087,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2026-07-08T16:00:00.000Z","stockId":48,"pcf_ttm":18.261,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"stockId":48,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":18.211,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2026-07-06T16:00:00.000Z","stockId":48,"pcf_ttm":17.936,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2026-07-05T16:00:00.000Z","stockId":48,"pcf_ttm":18.045,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"stockId":48,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":17.703,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"stockId":48,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":18.636,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2026-06-30T16:00:00.000Z","stockId":48,"pcf_ttm":18.753,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"stockId":48,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":18.411,"sp":22.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"stockId":48,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":17.678,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2026-06-25T16:00:00.000Z","stockId":48,"pcf_ttm":18.111,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2026-06-24T16:00:00.000Z","stockId":48,"pcf_ttm":18.595,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"stockId":48,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":16.903,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"stockId":48,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":17.22,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":48,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":17.295,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2026-06-17T16:00:00.000Z","stockId":48,"pcf_ttm":15.719,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"stockId":48,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":15.944,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"stockId":48,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":15.928,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2026-06-14T16:00:00.000Z","stockId":48,"pcf_ttm":14.477,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2026-06-11T16:00:00.000Z","stockId":48,"pcf_ttm":15.761,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"stockId":48,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":16.344,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2026-06-09T16:00:00.000Z","stockId":48,"pcf_ttm":14.861,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2026-06-08T16:00:00.000Z","stockId":48,"pcf_ttm":13.511,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"stockId":48,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":12.285,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":48,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":11.752,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":48,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":12.144,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"stockId":48,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.994,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2026-06-01T16:00:00.000Z","stockId":48,"pcf_ttm":11.635,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"stockId":48,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":11.494,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"stockId":48,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":10.452,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-05-27T16:00:00.000Z","stockId":48,"pcf_ttm":10.552,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":48,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":10.71,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2026-05-25T16:00:00.000Z","stockId":48,"pcf_ttm":11.068,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2026-05-24T16:00:00.000Z","stockId":48,"pcf_ttm":11.187,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":48,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":11.345,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"stockId":48,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":11.404,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"stockId":48,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":11.879,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2026-05-18T16:00:00.000Z","stockId":48,"pcf_ttm":12.095,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":48,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":11.637,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2026-05-14T16:00:00.000Z","stockId":48,"pcf_ttm":11.954,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"stockId":48,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":12.187,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2026-05-12T16:00:00.000Z","stockId":48,"pcf_ttm":12.154,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2026-05-11T16:00:00.000Z","stockId":48,"pcf_ttm":12.396,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2026-05-10T16:00:00.000Z","stockId":48,"pcf_ttm":12.637,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2026-05-07T16:00:00.000Z","stockId":48,"pcf_ttm":12.537,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2026-05-06T16:00:00.000Z","stockId":48,"pcf_ttm":12.454,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2026-05-05T16:00:00.000Z","stockId":48,"pcf_ttm":12.229,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":48,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":12.287,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":48,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":13.068,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2026-04-27T16:00:00.000Z","stockId":48,"pcf_ttm":12.598,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"stockId":48,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":12.376,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2026-04-23T16:00:00.000Z","stockId":48,"pcf_ttm":12.642,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2026-04-22T16:00:00.000Z","stockId":48,"pcf_ttm":12.917,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2026-04-21T16:00:00.000Z","stockId":48,"pcf_ttm":13.121,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2026-04-20T16:00:00.000Z","stockId":48,"pcf_ttm":13.272,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2026-04-19T16:00:00.000Z","stockId":48,"pcf_ttm":13.334,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"stockId":48,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.192,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"stockId":48,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":13.663,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"stockId":48,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":13.805,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2026-04-13T16:00:00.000Z","stockId":48,"pcf_ttm":13.903,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"stockId":48,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.672,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"stockId":48,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.627,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2026-04-08T16:00:00.000Z","stockId":48,"pcf_ttm":9.372,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2026-04-07T16:00:00.000Z","stockId":48,"pcf_ttm":9.934,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"stockId":48,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":9.665,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2026-04-02T16:00:00.000Z","stockId":48,"pcf_ttm":10.311,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2026-04-01T16:00:00.000Z","stockId":48,"pcf_ttm":11.459,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"stockId":48,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.733,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2026-03-30T16:00:00.000Z","stockId":48,"pcf_ttm":14.15,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2026-03-29T16:00:00.000Z","stockId":48,"pcf_ttm":13.522,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2026-03-26T16:00:00.000Z","stockId":48,"pcf_ttm":12.29,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2026-03-25T16:00:00.000Z","stockId":48,"pcf_ttm":11.961,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":48,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":11.77,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2026-03-23T16:00:00.000Z","stockId":48,"pcf_ttm":11.913,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2026-03-22T16:00:00.000Z","stockId":48,"pcf_ttm":11.602,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"stockId":48,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":12.206,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2026-03-18T16:00:00.000Z","stockId":48,"pcf_ttm":12.799,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2026-03-17T16:00:00.000Z","stockId":48,"pcf_ttm":12.739,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"stockId":48,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":11.579,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2026-03-15T16:00:00.000Z","stockId":48,"pcf_ttm":12.057,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-03-12T16:00:00.000Z","stockId":48,"pcf_ttm":12.446,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"stockId":48,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":12.087,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2026-03-10T16:00:00.000Z","stockId":48,"pcf_ttm":11.686,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2026-03-09T16:00:00.000Z","stockId":48,"pcf_ttm":11.477,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"stockId":48,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":11.184,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"stockId":48,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":10.98,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2026-03-04T16:00:00.000Z","stockId":48,"pcf_ttm":10.58,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2026-03-03T16:00:00.000Z","stockId":48,"pcf_ttm":10.376,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2026-03-02T16:00:00.000Z","stockId":48,"pcf_ttm":10.412,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2026-03-01T16:00:00.000Z","stockId":48,"pcf_ttm":10.747,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2026-02-26T16:00:00.000Z","stockId":48,"pcf_ttm":11.399,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"stockId":48,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":10.508,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"stockId":48,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":10.544,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2026-02-23T16:00:00.000Z","stockId":48,"pcf_ttm":10.556,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"stockId":48,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":10.747,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2026-02-11T16:00:00.000Z","stockId":48,"pcf_ttm":10.801,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"stockId":48,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.436,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"stockId":48,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":10.388,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"stockId":48,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.616,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2026-02-05T16:00:00.000Z","stockId":48,"pcf_ttm":10.945,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2026-02-04T16:00:00.000Z","stockId":48,"pcf_ttm":10.777,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"stockId":48,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":10.777,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"stockId":48,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":10.795,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2026-02-01T16:00:00.000Z","stockId":48,"pcf_ttm":10.765,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"stockId":48,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.903,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"stockId":48,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":10.963,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"stockId":48,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":11.309,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"stockId":48,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":11.483,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"stockId":48,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":11.519,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"stockId":48,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":11.351,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2026-01-21T16:00:00.000Z","stockId":48,"pcf_ttm":10.795,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"stockId":48,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":11.064,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"stockId":48,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":10.059,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2026-01-18T16:00:00.000Z","stockId":48,"pcf_ttm":9.144,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2026-01-15T16:00:00.000Z","stockId":48,"pcf_ttm":8.768,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"stockId":48,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":8.881,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-01-13T16:00:00.000Z","stockId":48,"pcf_ttm":8.899,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"stockId":48,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":9.007,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2026-01-11T16:00:00.000Z","stockId":48,"pcf_ttm":9.443,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"stockId":48,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":9.467,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2026-01-07T16:00:00.000Z","stockId":48,"pcf_ttm":9.18,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2026-01-06T16:00:00.000Z","stockId":48,"pcf_ttm":9.126,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2026-01-05T16:00:00.000Z","stockId":48,"pcf_ttm":9.455,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2026-01-04T16:00:00.000Z","stockId":48,"pcf_ttm":9.838,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-12-30T16:00:00.000Z","stockId":48,"pcf_ttm":10.526,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-12-29T16:00:00.000Z","stockId":48,"pcf_ttm":10.305,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-12-28T16:00:00.000Z","stockId":48,"pcf_ttm":9.73,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-12-25T16:00:00.000Z","stockId":48,"pcf_ttm":8.845,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2025-12-24T16:00:00.000Z","stockId":48,"pcf_ttm":8.887,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-12-23T16:00:00.000Z","stockId":48,"pcf_ttm":8.493,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-12-22T16:00:00.000Z","stockId":48,"pcf_ttm":8.128,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-12-21T16:00:00.000Z","stockId":48,"pcf_ttm":8.092,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-12-18T16:00:00.000Z","stockId":48,"pcf_ttm":7.894,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-12-17T16:00:00.000Z","stockId":48,"pcf_ttm":7.775,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-12-16T16:00:00.000Z","stockId":48,"pcf_ttm":7.853,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-12-15T16:00:00.000Z","stockId":48,"pcf_ttm":7.601,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-12-14T16:00:00.000Z","stockId":48,"pcf_ttm":7.859,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-12-11T16:00:00.000Z","stockId":48,"pcf_ttm":8.008,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-12-10T16:00:00.000Z","stockId":48,"pcf_ttm":7.978,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-12-09T16:00:00.000Z","stockId":48,"pcf_ttm":7.996,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-12-08T16:00:00.000Z","stockId":48,"pcf_ttm":7.984,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-12-07T16:00:00.000Z","stockId":48,"pcf_ttm":7.984,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-12-04T16:00:00.000Z","stockId":48,"pcf_ttm":7.619,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-12-03T16:00:00.000Z","stockId":48,"pcf_ttm":7.619,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-12-02T16:00:00.000Z","stockId":48,"pcf_ttm":7.589,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-12-01T16:00:00.000Z","stockId":48,"pcf_ttm":7.876,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-11-30T16:00:00.000Z","stockId":48,"pcf_ttm":7.978,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-11-27T16:00:00.000Z","stockId":48,"pcf_ttm":8.068,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-11-26T16:00:00.000Z","stockId":48,"pcf_ttm":8.098,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-11-25T16:00:00.000Z","stockId":48,"pcf_ttm":8.259,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-11-24T16:00:00.000Z","stockId":48,"pcf_ttm":8.481,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-11-23T16:00:00.000Z","stockId":48,"pcf_ttm":9.425,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-11-20T16:00:00.000Z","stockId":48,"pcf_ttm":9.467,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-11-19T16:00:00.000Z","stockId":48,"pcf_ttm":9.629,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-11-18T16:00:00.000Z","stockId":48,"pcf_ttm":9.832,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-11-17T16:00:00.000Z","stockId":48,"pcf_ttm":9.689,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-11-16T16:00:00.000Z","stockId":48,"pcf_ttm":9.629,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-11-13T16:00:00.000Z","stockId":48,"pcf_ttm":9.73,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-11-12T16:00:00.000Z","stockId":48,"pcf_ttm":9.808,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-11-11T16:00:00.000Z","stockId":48,"pcf_ttm":9.838,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-11-10T16:00:00.000Z","stockId":48,"pcf_ttm":10.047,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-11-09T16:00:00.000Z","stockId":48,"pcf_ttm":10.036,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-11-06T16:00:00.000Z","stockId":48,"pcf_ttm":10.053,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-11-05T16:00:00.000Z","stockId":48,"pcf_ttm":10.047,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-11-04T16:00:00.000Z","stockId":48,"pcf_ttm":10.041,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-11-03T16:00:00.000Z","stockId":48,"pcf_ttm":9.988,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-11-02T16:00:00.000Z","stockId":48,"pcf_ttm":9.952,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-10-30T16:00:00.000Z","stockId":48,"pcf_ttm":9.82,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-10-29T16:00:00.000Z","stockId":48,"pcf_ttm":9.856,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-10-28T16:00:00.000Z","stockId":48,"pcf_ttm":10.012,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-10-27T16:00:00.000Z","stockId":48,"pcf_ttm":6.369,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-10-26T16:00:00.000Z","stockId":48,"pcf_ttm":6.464,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-10-23T16:00:00.000Z","stockId":48,"pcf_ttm":6.476,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-10-22T16:00:00.000Z","stockId":48,"pcf_ttm":6.441,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-10-21T16:00:00.000Z","stockId":48,"pcf_ttm":6.457,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-10-20T16:00:00.000Z","stockId":48,"pcf_ttm":6.445,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-10-19T16:00:00.000Z","stockId":48,"pcf_ttm":6.396,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-10-16T16:00:00.000Z","stockId":48,"pcf_ttm":6.392,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-10-15T16:00:00.000Z","stockId":48,"pcf_ttm":6.422,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-10-14T16:00:00.000Z","stockId":48,"pcf_ttm":6.419,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-10-13T16:00:00.000Z","stockId":48,"pcf_ttm":6.407,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-10-12T16:00:00.000Z","stockId":48,"pcf_ttm":6.415,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-10-09T16:00:00.000Z","stockId":48,"pcf_ttm":6.4,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-10-08T16:00:00.000Z","stockId":48,"pcf_ttm":6.396,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-09-29T16:00:00.000Z","stockId":48,"pcf_ttm":6.183,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-09-28T16:00:00.000Z","stockId":48,"pcf_ttm":6.141,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-09-25T16:00:00.000Z","stockId":48,"pcf_ttm":6.407,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-09-24T16:00:00.000Z","stockId":48,"pcf_ttm":6.464,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-09-23T16:00:00.000Z","stockId":48,"pcf_ttm":6.422,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-09-22T16:00:00.000Z","stockId":48,"pcf_ttm":6.419,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-09-21T16:00:00.000Z","stockId":48,"pcf_ttm":6.498,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-09-18T16:00:00.000Z","stockId":48,"pcf_ttm":6.373,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-09-17T16:00:00.000Z","stockId":48,"pcf_ttm":6.502,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-09-16T16:00:00.000Z","stockId":48,"pcf_ttm":6.544,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-09-15T16:00:00.000Z","stockId":48,"pcf_ttm":6.662,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-09-14T16:00:00.000Z","stockId":48,"pcf_ttm":6.635,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-09-11T16:00:00.000Z","stockId":48,"pcf_ttm":6.537,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-09-10T16:00:00.000Z","stockId":48,"pcf_ttm":6.282,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-09-09T16:00:00.000Z","stockId":48,"pcf_ttm":6.248,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-09-08T16:00:00.000Z","stockId":48,"pcf_ttm":6.229,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-09-07T16:00:00.000Z","stockId":48,"pcf_ttm":6.297,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-09-04T16:00:00.000Z","stockId":48,"pcf_ttm":6.32,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-09-03T16:00:00.000Z","stockId":48,"pcf_ttm":6.145,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-09-02T16:00:00.000Z","stockId":48,"pcf_ttm":6.088,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-09-01T16:00:00.000Z","stockId":48,"pcf_ttm":6.107,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-08-31T16:00:00.000Z","stockId":48,"pcf_ttm":6.209,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-08-28T16:00:00.000Z","stockId":48,"pcf_ttm":6.133,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-08-27T16:00:00.000Z","stockId":48,"pcf_ttm":6.248,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-08-26T16:00:00.000Z","stockId":48,"pcf_ttm":6.305,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-08-25T16:00:00.000Z","stockId":48,"pcf_ttm":6.483,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-08-24T16:00:00.000Z","stockId":48,"pcf_ttm":6.107,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-08-21T16:00:00.000Z","stockId":48,"pcf_ttm":7.056,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-08-20T16:00:00.000Z","stockId":48,"pcf_ttm":7.11,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-08-19T16:00:00.000Z","stockId":48,"pcf_ttm":7.087,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-08-18T16:00:00.000Z","stockId":48,"pcf_ttm":7.025,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-08-17T16:00:00.000Z","stockId":48,"pcf_ttm":7.021,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-08-14T16:00:00.000Z","stockId":48,"pcf_ttm":7.056,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-08-13T16:00:00.000Z","stockId":48,"pcf_ttm":7.105,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-08-12T16:00:00.000Z","stockId":48,"pcf_ttm":7.278,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-08-11T16:00:00.000Z","stockId":48,"pcf_ttm":7.282,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-08-10T16:00:00.000Z","stockId":48,"pcf_ttm":7.22,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-08-07T16:00:00.000Z","stockId":48,"pcf_ttm":7.154,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-08-06T16:00:00.000Z","stockId":48,"pcf_ttm":7.18,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-08-05T16:00:00.000Z","stockId":48,"pcf_ttm":7.087,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-08-04T16:00:00.000Z","stockId":48,"pcf_ttm":7.03,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-08-03T16:00:00.000Z","stockId":48,"pcf_ttm":7.003,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-07-31T16:00:00.000Z","stockId":48,"pcf_ttm":6.893,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-07-30T16:00:00.000Z","stockId":48,"pcf_ttm":6.946,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-07-29T16:00:00.000Z","stockId":48,"pcf_ttm":7.061,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-07-28T16:00:00.000Z","stockId":48,"pcf_ttm":7.079,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-07-27T16:00:00.000Z","stockId":48,"pcf_ttm":7.194,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-07-24T16:00:00.000Z","stockId":48,"pcf_ttm":7.273,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-07-23T16:00:00.000Z","stockId":48,"pcf_ttm":7.278,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-07-22T16:00:00.000Z","stockId":48,"pcf_ttm":7.242,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-07-21T16:00:00.000Z","stockId":48,"pcf_ttm":7.278,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-07-20T16:00:00.000Z","stockId":48,"pcf_ttm":7.092,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-07-17T16:00:00.000Z","stockId":48,"pcf_ttm":6.99,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-07-16T16:00:00.000Z","stockId":48,"pcf_ttm":7.056,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-07-15T16:00:00.000Z","stockId":48,"pcf_ttm":7.061,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-07-14T16:00:00.000Z","stockId":48,"pcf_ttm":7.105,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-07-13T16:00:00.000Z","stockId":48,"pcf_ttm":7.194,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-07-10T16:00:00.000Z","stockId":48,"pcf_ttm":7.101,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-07-09T16:00:00.000Z","stockId":48,"pcf_ttm":7.101,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-07-08T16:00:00.000Z","stockId":48,"pcf_ttm":6.95,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-07-07T16:00:00.000Z","stockId":48,"pcf_ttm":6.968,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-07-06T16:00:00.000Z","stockId":48,"pcf_ttm":6.972,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-07-03T16:00:00.000Z","stockId":48,"pcf_ttm":6.968,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-07-02T16:00:00.000Z","stockId":48,"pcf_ttm":7.039,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-07-01T16:00:00.000Z","stockId":48,"pcf_ttm":7.065,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-06-30T16:00:00.000Z","stockId":48,"pcf_ttm":6.999,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-06-29T16:00:00.000Z","stockId":48,"pcf_ttm":7.043,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-06-26T16:00:00.000Z","stockId":48,"pcf_ttm":6.915,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-06-25T16:00:00.000Z","stockId":48,"pcf_ttm":6.919,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-06-24T16:00:00.000Z","stockId":48,"pcf_ttm":6.946,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-06-23T16:00:00.000Z","stockId":48,"pcf_ttm":7.021,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-06-22T16:00:00.000Z","stockId":48,"pcf_ttm":6.968,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-06-19T16:00:00.000Z","stockId":48,"pcf_ttm":6.963,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-06-18T16:00:00.000Z","stockId":48,"pcf_ttm":6.959,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-06-17T16:00:00.000Z","stockId":48,"pcf_ttm":6.955,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-06-16T16:00:00.000Z","stockId":48,"pcf_ttm":7.101,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-06-15T16:00:00.000Z","stockId":48,"pcf_ttm":7.03,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-06-12T16:00:00.000Z","stockId":48,"pcf_ttm":7.043,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-06-11T16:00:00.000Z","stockId":48,"pcf_ttm":7.136,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-06-10T16:00:00.000Z","stockId":48,"pcf_ttm":7.269,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-06-09T16:00:00.000Z","stockId":48,"pcf_ttm":7.353,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-06-08T16:00:00.000Z","stockId":48,"pcf_ttm":7.18,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-06-05T16:00:00.000Z","stockId":48,"pcf_ttm":7.225,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-06-04T16:00:00.000Z","stockId":48,"pcf_ttm":7.163,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-06-03T16:00:00.000Z","stockId":48,"pcf_ttm":7.247,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-06-02T16:00:00.000Z","stockId":48,"pcf_ttm":7.216,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-05-29T16:00:00.000Z","stockId":48,"pcf_ttm":7.238,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-05-28T16:00:00.000Z","stockId":48,"pcf_ttm":6.999,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-05-27T16:00:00.000Z","stockId":48,"pcf_ttm":6.981,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-05-26T16:00:00.000Z","stockId":48,"pcf_ttm":7.012,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-05-25T16:00:00.000Z","stockId":48,"pcf_ttm":7.158,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-05-22T16:00:00.000Z","stockId":48,"pcf_ttm":7.256,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-05-21T16:00:00.000Z","stockId":48,"pcf_ttm":7.282,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-05-20T16:00:00.000Z","stockId":48,"pcf_ttm":7.477,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-05-19T16:00:00.000Z","stockId":48,"pcf_ttm":8.292,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-05-18T16:00:00.000Z","stockId":48,"pcf_ttm":7.809,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-05-15T16:00:00.000Z","stockId":48,"pcf_ttm":7.716,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-05-14T16:00:00.000Z","stockId":48,"pcf_ttm":7.774,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-05-13T16:00:00.000Z","stockId":48,"pcf_ttm":7.641,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-05-12T16:00:00.000Z","stockId":48,"pcf_ttm":7.641,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-05-11T16:00:00.000Z","stockId":48,"pcf_ttm":7.539,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-05-08T16:00:00.000Z","stockId":48,"pcf_ttm":7.136,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-05-07T16:00:00.000Z","stockId":48,"pcf_ttm":6.994,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-05-06T16:00:00.000Z","stockId":48,"pcf_ttm":7.123,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-05-05T16:00:00.000Z","stockId":48,"pcf_ttm":6.963,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-04-29T16:00:00.000Z","stockId":48,"pcf_ttm":6.649,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-04-28T16:00:00.000Z","stockId":48,"pcf_ttm":6.862,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-04-27T16:00:00.000Z","stockId":48,"pcf_ttm":6.844,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-04-24T16:00:00.000Z","stockId":48,"pcf_ttm":6.968,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-04-23T16:00:00.000Z","stockId":48,"pcf_ttm":8.235,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-04-22T16:00:00.000Z","stockId":48,"pcf_ttm":8.384,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-04-21T16:00:00.000Z","stockId":48,"pcf_ttm":8.389,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-04-20T16:00:00.000Z","stockId":48,"pcf_ttm":8.193,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-04-17T16:00:00.000Z","stockId":48,"pcf_ttm":8.161,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-04-16T16:00:00.000Z","stockId":48,"pcf_ttm":8.288,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-04-15T16:00:00.000Z","stockId":48,"pcf_ttm":8.331,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-04-14T16:00:00.000Z","stockId":48,"pcf_ttm":8.559,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-04-13T16:00:00.000Z","stockId":48,"pcf_ttm":8.703,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-04-10T16:00:00.000Z","stockId":48,"pcf_ttm":8.575,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-04-09T16:00:00.000Z","stockId":48,"pcf_ttm":9.086,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-04-08T16:00:00.000Z","stockId":48,"pcf_ttm":8.958,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-04-07T16:00:00.000Z","stockId":48,"pcf_ttm":9.096,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-04-06T16:00:00.000Z","stockId":48,"pcf_ttm":8.517,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-04-02T16:00:00.000Z","stockId":48,"pcf_ttm":9.463,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-04-01T16:00:00.000Z","stockId":48,"pcf_ttm":9.437,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-03-31T16:00:00.000Z","stockId":48,"pcf_ttm":9.756,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-03-30T16:00:00.000Z","stockId":48,"pcf_ttm":9.235,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-03-27T16:00:00.000Z","stockId":48,"pcf_ttm":11.216,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-03-26T16:00:00.000Z","stockId":48,"pcf_ttm":11.289,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-03-25T16:00:00.000Z","stockId":48,"pcf_ttm":11.282,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-03-24T16:00:00.000Z","stockId":48,"pcf_ttm":10.257,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-03-23T16:00:00.000Z","stockId":48,"pcf_ttm":9.966,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-03-20T16:00:00.000Z","stockId":48,"pcf_ttm":10.065,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-03-19T16:00:00.000Z","stockId":48,"pcf_ttm":10.283,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-03-18T16:00:00.000Z","stockId":48,"pcf_ttm":10.296,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-03-17T16:00:00.000Z","stockId":48,"pcf_ttm":10.555,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-03-16T16:00:00.000Z","stockId":48,"pcf_ttm":10.435,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-03-13T16:00:00.000Z","stockId":48,"pcf_ttm":10.647,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-03-12T16:00:00.000Z","stockId":48,"pcf_ttm":10.76,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-03-11T16:00:00.000Z","stockId":48,"pcf_ttm":10.588,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-03-10T16:00:00.000Z","stockId":48,"pcf_ttm":10.746,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-03-09T16:00:00.000Z","stockId":48,"pcf_ttm":10.746,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-03-06T16:00:00.000Z","stockId":48,"pcf_ttm":10.164,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-03-05T16:00:00.000Z","stockId":48,"pcf_ttm":9.913,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-03-04T16:00:00.000Z","stockId":48,"pcf_ttm":9.668,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-03-03T16:00:00.000Z","stockId":48,"pcf_ttm":9.463,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-03-02T16:00:00.000Z","stockId":48,"pcf_ttm":9.357,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-02-27T16:00:00.000Z","stockId":48,"pcf_ttm":9.43,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-02-26T16:00:00.000Z","stockId":48,"pcf_ttm":9.562,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-02-25T16:00:00.000Z","stockId":48,"pcf_ttm":9.582,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-02-24T16:00:00.000Z","stockId":48,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.496,"sp":14.35,"lxr_fc_rights":13.72},{"date":"2025-02-23T16:00:00.000Z","stockId":48,"pcf_ttm":9.78,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-02-20T16:00:00.000Z","stockId":48,"pcf_ttm":9.754,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-02-19T16:00:00.000Z","stockId":48,"pcf_ttm":9.959,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-02-18T16:00:00.000Z","stockId":48,"pcf_ttm":9.933,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-02-17T16:00:00.000Z","stockId":48,"pcf_ttm":9.866,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-02-16T16:00:00.000Z","stockId":48,"pcf_ttm":10.052,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-02-13T16:00:00.000Z","stockId":48,"pcf_ttm":10.098,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-02-12T16:00:00.000Z","stockId":48,"pcf_ttm":10.191,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-02-11T16:00:00.000Z","stockId":48,"pcf_ttm":10.177,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-02-10T16:00:00.000Z","stockId":48,"pcf_ttm":10.124,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-02-09T16:00:00.000Z","stockId":48,"pcf_ttm":10.402,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-02-06T16:00:00.000Z","stockId":48,"pcf_ttm":10.462,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-02-05T16:00:00.000Z","stockId":48,"pcf_ttm":10.568,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-02-04T16:00:00.000Z","stockId":48,"pcf_ttm":10.568,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-01-26T16:00:00.000Z","stockId":48,"pcf_ttm":10.568,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-01-23T16:00:00.000Z","stockId":48,"pcf_ttm":10.647,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-01-22T16:00:00.000Z","stockId":48,"pcf_ttm":10.654,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-01-21T16:00:00.000Z","stockId":48,"pcf_ttm":10.627,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-01-20T16:00:00.000Z","stockId":48,"pcf_ttm":11.064,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-01-19T16:00:00.000Z","stockId":48,"pcf_ttm":11.362,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-01-16T16:00:00.000Z","stockId":48,"pcf_ttm":11.071,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-01-15T16:00:00.000Z","stockId":48,"pcf_ttm":11.004,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-01-14T16:00:00.000Z","stockId":48,"pcf_ttm":11.137,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-01-13T16:00:00.000Z","stockId":48,"pcf_ttm":11.249,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-01-12T16:00:00.000Z","stockId":48,"pcf_ttm":10.733,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-01-09T16:00:00.000Z","stockId":48,"pcf_ttm":10.68,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-01-08T16:00:00.000Z","stockId":48,"pcf_ttm":10.945,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-01-07T16:00:00.000Z","stockId":48,"pcf_ttm":10.965,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-01-06T16:00:00.000Z","stockId":48,"pcf_ttm":11.183,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-01-05T16:00:00.000Z","stockId":48,"pcf_ttm":11.236,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-01-02T16:00:00.000Z","stockId":48,"pcf_ttm":10.746,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-01-01T16:00:00.000Z","stockId":48,"pcf_ttm":11.421,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-12-30T16:00:00.000Z","stockId":48,"pcf_ttm":11.911,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-12-29T16:00:00.000Z","stockId":48,"pcf_ttm":12.043,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-12-26T16:00:00.000Z","stockId":48,"pcf_ttm":11.633,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-12-25T16:00:00.000Z","stockId":48,"pcf_ttm":11.229,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-12-24T16:00:00.000Z","stockId":48,"pcf_ttm":11.381,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-12-23T16:00:00.000Z","stockId":48,"pcf_ttm":11.388,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-12-22T16:00:00.000Z","stockId":48,"pcf_ttm":11.315,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-12-19T16:00:00.000Z","stockId":48,"pcf_ttm":11.918,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-12-18T16:00:00.000Z","stockId":48,"pcf_ttm":11.937,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2024-12-17T16:00:00.000Z","stockId":48,"pcf_ttm":11.752,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-12-16T16:00:00.000Z","stockId":48,"pcf_ttm":11.712,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-12-15T16:00:00.000Z","stockId":48,"pcf_ttm":11.865,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2024-12-12T16:00:00.000Z","stockId":48,"pcf_ttm":11.951,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-12-11T16:00:00.000Z","stockId":48,"pcf_ttm":11.659,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-12-10T16:00:00.000Z","stockId":48,"pcf_ttm":11.878,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2024-12-09T16:00:00.000Z","stockId":48,"pcf_ttm":11.904,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-12-08T16:00:00.000Z","stockId":48,"pcf_ttm":12.017,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-12-05T16:00:00.000Z","stockId":48,"pcf_ttm":12.54,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-12-04T16:00:00.000Z","stockId":48,"pcf_ttm":12.427,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-12-03T16:00:00.000Z","stockId":48,"pcf_ttm":12.573,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-12-02T16:00:00.000Z","stockId":48,"pcf_ttm":12.268,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-12-01T16:00:00.000Z","stockId":48,"pcf_ttm":12.043,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-11-28T16:00:00.000Z","stockId":48,"pcf_ttm":11.289,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-11-27T16:00:00.000Z","stockId":48,"pcf_ttm":10.752,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-11-26T16:00:00.000Z","stockId":48,"pcf_ttm":10.759,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-11-25T16:00:00.000Z","stockId":48,"pcf_ttm":10.355,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-11-24T16:00:00.000Z","stockId":48,"pcf_ttm":10.448,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-11-21T16:00:00.000Z","stockId":48,"pcf_ttm":10.137,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-11-20T16:00:00.000Z","stockId":48,"pcf_ttm":10.673,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-11-19T16:00:00.000Z","stockId":48,"pcf_ttm":10.686,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-11-18T16:00:00.000Z","stockId":48,"pcf_ttm":10.746,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-11-17T16:00:00.000Z","stockId":48,"pcf_ttm":10.673,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-11-14T16:00:00.000Z","stockId":48,"pcf_ttm":10.726,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-11-13T16:00:00.000Z","stockId":48,"pcf_ttm":11.017,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2024-11-12T16:00:00.000Z","stockId":48,"pcf_ttm":11.401,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-11-11T16:00:00.000Z","stockId":48,"pcf_ttm":11.547,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-11-10T16:00:00.000Z","stockId":48,"pcf_ttm":11.494,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2024-11-07T16:00:00.000Z","stockId":48,"pcf_ttm":11.368,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-11-06T16:00:00.000Z","stockId":48,"pcf_ttm":11.52,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-11-05T16:00:00.000Z","stockId":48,"pcf_ttm":11.322,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-11-04T16:00:00.000Z","stockId":48,"pcf_ttm":11.534,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-11-03T16:00:00.000Z","stockId":48,"pcf_ttm":11.534,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-10-31T16:00:00.000Z","stockId":48,"pcf_ttm":11.514,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-10-30T16:00:00.000Z","stockId":48,"pcf_ttm":11.686,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-10-29T16:00:00.000Z","stockId":48,"pcf_ttm":2467.595,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2024-10-28T16:00:00.000Z","stockId":48,"pcf_ttm":2418.161,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-10-27T16:00:00.000Z","stockId":48,"sp":17.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":2419.534,"lxr_fc_rights":16.85},{"date":"2024-10-24T16:00:00.000Z","stockId":48,"sp":17,"statistics":{"pcf_ttm":{}},"pcf_ttm":2334.397,"lxr_fc_rights":16.26},{"date":"2024-10-23T16:00:00.000Z","stockId":48,"sp":17.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":2383.832,"lxr_fc_rights":16.6},{"date":"2024-10-22T16:00:00.000Z","stockId":48,"sp":16.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":2206.692,"lxr_fc_rights":15.37},{"date":"2024-10-21T16:00:00.000Z","stockId":48,"sp":14.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":2037.792,"lxr_fc_rights":14.19},{"date":"2024-10-20T16:00:00.000Z","stockId":48,"sp":14.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":1997.97,"lxr_fc_rights":13.92},{"date":"2024-10-17T16:00:00.000Z","stockId":48,"sp":14.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":1988.357,"lxr_fc_rights":13.85},{"date":"2024-10-16T16:00:00.000Z","stockId":48,"sp":14.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":1938.923,"lxr_fc_rights":13.5},{"date":"2024-10-15T16:00:00.000Z","stockId":48,"sp":14.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":1969.133,"lxr_fc_rights":13.71},{"date":"2024-10-14T16:00:00.000Z","stockId":48,"sp":14.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":1951.282,"lxr_fc_rights":13.59},{"date":"2024-10-13T16:00:00.000Z","stockId":48,"sp":14.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":2019.94,"lxr_fc_rights":14.07},{"date":"2024-10-10T16:00:00.000Z","stockId":48,"pcf_ttm":1975.999,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-10-09T16:00:00.000Z","stockId":48,"pcf_ttm":2066.628,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-10-08T16:00:00.000Z","stockId":48,"pcf_ttm":2058.389,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-10-07T16:00:00.000Z","stockId":48,"pcf_ttm":2287.709,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-09-29T16:00:00.000Z","stockId":48,"pcf_ttm":2224.543,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-09-26T16:00:00.000Z","stockId":48,"pcf_ttm":2055.643,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-09-25T16:00:00.000Z","stockId":48,"pcf_ttm":1941.669,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-09-24T16:00:00.000Z","stockId":48,"pcf_ttm":1838.681,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-09-23T16:00:00.000Z","stockId":48,"pcf_ttm":1824.949,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-09-22T16:00:00.000Z","stockId":48,"pcf_ttm":1815.337,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-09-19T16:00:00.000Z","stockId":48,"pcf_ttm":1818.084,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-09-18T16:00:00.000Z","stockId":48,"pcf_ttm":1816.71,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-09-17T16:00:00.000Z","stockId":48,"pcf_ttm":1790.62,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-09-12T16:00:00.000Z","stockId":48,"pcf_ttm":1783.754,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-09-11T16:00:00.000Z","stockId":48,"pcf_ttm":1789.247,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-09-10T16:00:00.000Z","stockId":48,"pcf_ttm":1794.74,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-09-09T16:00:00.000Z","stockId":48,"pcf_ttm":1790.62,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-09-08T16:00:00.000Z","stockId":48,"pcf_ttm":1800.232,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-09-05T16:00:00.000Z","stockId":48,"pcf_ttm":1811.218,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-09-04T16:00:00.000Z","stockId":48,"pcf_ttm":1835.935,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-09-03T16:00:00.000Z","stockId":48,"pcf_ttm":1809.845,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-09-02T16:00:00.000Z","stockId":48,"pcf_ttm":1830.442,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-09-01T16:00:00.000Z","stockId":48,"pcf_ttm":1837.308,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-08-29T16:00:00.000Z","stockId":48,"pcf_ttm":1878.503,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-08-28T16:00:00.000Z","stockId":48,"pcf_ttm":1877.13,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-08-27T16:00:00.000Z","stockId":48,"pcf_ttm":1885.369,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-08-26T16:00:00.000Z","stockId":48,"pcf_ttm":1855.159,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-08-25T16:00:00.000Z","stockId":48,"pcf_ttm":-32.127,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-08-22T16:00:00.000Z","stockId":48,"pcf_ttm":-31.96,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-08-21T16:00:00.000Z","stockId":48,"pcf_ttm":-31.578,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-08-20T16:00:00.000Z","stockId":48,"pcf_ttm":-31.506,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-08-19T16:00:00.000Z","stockId":48,"pcf_ttm":-33.131,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-08-18T16:00:00.000Z","stockId":48,"pcf_ttm":-34.016,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-08-15T16:00:00.000Z","stockId":48,"pcf_ttm":-34.255,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-08-14T16:00:00.000Z","stockId":48,"pcf_ttm":-34.446,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-08-13T16:00:00.000Z","stockId":48,"pcf_ttm":-34.637,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-08-12T16:00:00.000Z","stockId":48,"pcf_ttm":-34.924,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-08-11T16:00:00.000Z","stockId":48,"pcf_ttm":-35.426,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-08-08T16:00:00.000Z","stockId":48,"pcf_ttm":-35.689,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-08-07T16:00:00.000Z","stockId":48,"pcf_ttm":-35.761,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-08-06T16:00:00.000Z","stockId":48,"pcf_ttm":-35.809,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-08-05T16:00:00.000Z","stockId":48,"pcf_ttm":-36.335,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-08-04T16:00:00.000Z","stockId":48,"pcf_ttm":-35.139,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-08-01T16:00:00.000Z","stockId":48,"pcf_ttm":-35.331,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-07-31T16:00:00.000Z","stockId":48,"pcf_ttm":-34.948,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-07-30T16:00:00.000Z","stockId":48,"pcf_ttm":-35.522,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-07-29T16:00:00.000Z","stockId":48,"pcf_ttm":-34.9,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-07-28T16:00:00.000Z","stockId":48,"pcf_ttm":-34.996,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-07-25T16:00:00.000Z","stockId":48,"pcf_ttm":-33.538,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-07-24T16:00:00.000Z","stockId":48,"pcf_ttm":-33.394,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-07-23T16:00:00.000Z","stockId":48,"pcf_ttm":-32.916,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-07-22T16:00:00.000Z","stockId":48,"pcf_ttm":-32.988,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-07-21T16:00:00.000Z","stockId":48,"pcf_ttm":-33.299,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-07-18T16:00:00.000Z","stockId":48,"pcf_ttm":-33.633,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-07-17T16:00:00.000Z","stockId":48,"pcf_ttm":-33.681,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-07-16T16:00:00.000Z","stockId":48,"pcf_ttm":-33.657,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-07-15T16:00:00.000Z","stockId":48,"pcf_ttm":-33.705,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-07-14T16:00:00.000Z","stockId":48,"pcf_ttm":-33.801,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-07-11T16:00:00.000Z","stockId":48,"pcf_ttm":-33.657,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-07-10T16:00:00.000Z","stockId":48,"pcf_ttm":-33.633,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-07-09T16:00:00.000Z","stockId":48,"pcf_ttm":-33.538,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-07-08T16:00:00.000Z","stockId":48,"pcf_ttm":-33.633,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-07-07T16:00:00.000Z","stockId":48,"pcf_ttm":-33.538,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-07-04T16:00:00.000Z","stockId":48,"pcf_ttm":-33.442,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-07-03T16:00:00.000Z","stockId":48,"pcf_ttm":-32.677,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-07-02T16:00:00.000Z","stockId":48,"pcf_ttm":-33.036,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-07-01T16:00:00.000Z","stockId":48,"pcf_ttm":-32.462,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-06-30T16:00:00.000Z","stockId":48,"pcf_ttm":-32.821,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-06-27T16:00:00.000Z","stockId":48,"pcf_ttm":-32.725,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-06-26T16:00:00.000Z","stockId":48,"pcf_ttm":-32.749,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"pcf_ttm":-33.036,"sp":13.82,"stockId":48,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"pcf_ttm":-32.151,"sp":13.45,"stockId":48,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"pcf_ttm":-32.869,"sp":13.75,"stockId":48,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"pcf_ttm":-36.526,"sp":15.28,"stockId":48,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"pcf_ttm":-34.279,"sp":14.34,"stockId":48,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"pcf_ttm":-35.044,"sp":14.66,"stockId":48,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"pcf_ttm":-35.713,"sp":14.94,"stockId":48,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"pcf_ttm":-36.311,"sp":15.19,"stockId":48,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"pcf_ttm":-36.717,"sp":15.36,"stockId":48,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"pcf_ttm":-36.717,"sp":15.36,"stockId":48,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"pcf_ttm":-38.725,"sp":16.2,"stockId":48,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"pcf_ttm":-38.295,"sp":16.02,"stockId":48,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"pcf_ttm":-38.964,"sp":16.3,"stockId":48,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"pcf_ttm":-38.773,"sp":16.22,"stockId":48,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"pcf_ttm":-40.016,"sp":16.74,"stockId":48,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"pcf_ttm":-40.996,"sp":17.15,"stockId":48,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"pcf_ttm":-40.327,"sp":16.87,"stockId":48,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"pcf_ttm":-40.637,"sp":17,"stockId":48,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"pcf_ttm":-40.398,"sp":16.9,"stockId":48,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"pcf_ttm":-41.116,"sp":17.2,"stockId":48,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"pcf_ttm":-40.924,"sp":17.12,"stockId":48,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"pcf_ttm":-41.665,"sp":17.43,"stockId":48,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"pcf_ttm":-42.359,"sp":17.72,"stockId":48,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"pcf_ttm":-42.359,"sp":17.72,"stockId":48,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"pcf_ttm":-44.032,"sp":18.42,"stockId":48,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"pcf_ttm":-44.08,"sp":18.44,"stockId":48,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"pcf_ttm":-42.526,"sp":17.79,"stockId":48,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"pcf_ttm":-41.116,"sp":17.2,"stockId":48,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"pcf_ttm":-40.279,"sp":16.85,"stockId":48,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"pcf_ttm":-40.422,"sp":16.91,"stockId":48,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"pcf_ttm":-40.566,"sp":16.97,"stockId":48,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"pcf_ttm":-40.327,"sp":16.87,"stockId":48,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-05-09T16:00:00.000Z","stockId":48,"pcf_ttm":-40.112,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-05-08T16:00:00.000Z","stockId":48,"pcf_ttm":-40.183,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-05-07T16:00:00.000Z","stockId":48,"pcf_ttm":-39.92,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-05-06T16:00:00.000Z","stockId":48,"pcf_ttm":-39.418,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-05-05T16:00:00.000Z","stockId":48,"pcf_ttm":-38.845,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-04-29T16:00:00.000Z","stockId":48,"pcf_ttm":-38.414,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-04-28T16:00:00.000Z","stockId":48,"pcf_ttm":-21.42,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-04-25T16:00:00.000Z","stockId":48,"pcf_ttm":-20.972,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-04-24T16:00:00.000Z","stockId":48,"pcf_ttm":-20.844,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-04-23T16:00:00.000Z","stockId":48,"pcf_ttm":-20.831,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-04-22T16:00:00.000Z","stockId":48,"pcf_ttm":-20.805,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-04-21T16:00:00.000Z","stockId":48,"pcf_ttm":-21.33,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-04-18T16:00:00.000Z","stockId":48,"pcf_ttm":-21.189,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-04-17T16:00:00.000Z","stockId":48,"pcf_ttm":-21.407,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-04-16T16:00:00.000Z","stockId":48,"pcf_ttm":-21.727,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-04-15T16:00:00.000Z","stockId":48,"pcf_ttm":-20.882,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-04-14T16:00:00.000Z","stockId":48,"pcf_ttm":-22.059,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-04-11T16:00:00.000Z","stockId":48,"pcf_ttm":-21.573,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-04-10T16:00:00.000Z","stockId":48,"pcf_ttm":-21.919,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-04-09T16:00:00.000Z","stockId":48,"pcf_ttm":-21.931,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-04-08T16:00:00.000Z","stockId":48,"pcf_ttm":-22.507,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-04-07T16:00:00.000Z","stockId":48,"pcf_ttm":-22.366,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-04-02T16:00:00.000Z","stockId":48,"pcf_ttm":-22.303,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-04-01T16:00:00.000Z","stockId":48,"pcf_ttm":-22.008,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-03-31T16:00:00.000Z","stockId":48,"pcf_ttm":-22.366,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-03-28T16:00:00.000Z","stockId":48,"pcf_ttm":-22.136,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-03-27T16:00:00.000Z","stockId":48,"pcf_ttm":-21.944,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-03-26T16:00:00.000Z","stockId":48,"pcf_ttm":-21.88,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-03-25T16:00:00.000Z","stockId":48,"pcf_ttm":-22.725,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-03-24T16:00:00.000Z","stockId":48,"pcf_ttm":-22.443,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-03-21T16:00:00.000Z","stockId":48,"pcf_ttm":-22.929,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2024-03-20T16:00:00.000Z","stockId":48,"pcf_ttm":-23.825,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-03-19T16:00:00.000Z","stockId":48,"pcf_ttm":-22.226,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-03-18T16:00:00.000Z","stockId":48,"pcf_ttm":-39.756,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-03-17T16:00:00.000Z","stockId":48,"pcf_ttm":-39.447,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2024-03-14T16:00:00.000Z","stockId":48,"pcf_ttm":-38.056,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-03-13T16:00:00.000Z","stockId":48,"pcf_ttm":-37.813,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-03-12T16:00:00.000Z","stockId":48,"pcf_ttm":-38.122,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-03-11T16:00:00.000Z","stockId":48,"pcf_ttm":-38.696,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-03-10T16:00:00.000Z","stockId":48,"pcf_ttm":-37.923,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2024-03-07T16:00:00.000Z","stockId":48,"pcf_ttm":-37.659,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-03-06T16:00:00.000Z","stockId":48,"pcf_ttm":-38.21,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-03-05T16:00:00.000Z","stockId":48,"pcf_ttm":-38.078,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-03-04T16:00:00.000Z","stockId":48,"pcf_ttm":-38.166,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-03-03T16:00:00.000Z","stockId":48,"pcf_ttm":-38.1,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-02-29T16:00:00.000Z","stockId":48,"pcf_ttm":-38.541,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-02-28T16:00:00.000Z","stockId":48,"pcf_ttm":-38.74,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-02-27T16:00:00.000Z","stockId":48,"pcf_ttm":-38.255,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-02-26T16:00:00.000Z","stockId":48,"pcf_ttm":-39.888,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2024-02-25T16:00:00.000Z","stockId":48,"pcf_ttm":-39.579,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-02-22T16:00:00.000Z","stockId":48,"pcf_ttm":-39.226,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-02-21T16:00:00.000Z","stockId":48,"pcf_ttm":-39.314,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-02-20T16:00:00.000Z","stockId":48,"pcf_ttm":-39.115,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-02-19T16:00:00.000Z","stockId":48,"pcf_ttm":-38.939,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-02-18T16:00:00.000Z","stockId":48,"pcf_ttm":-39.314,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-02-07T16:00:00.000Z","stockId":48,"pcf_ttm":-40.352,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2024-02-06T16:00:00.000Z","stockId":48,"pcf_ttm":-39.248,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-02-05T16:00:00.000Z","stockId":48,"pcf_ttm":-38.895,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-02-04T16:00:00.000Z","stockId":48,"pcf_ttm":-37.857,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-02-01T16:00:00.000Z","stockId":48,"pcf_ttm":-38.586,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-01-31T16:00:00.000Z","stockId":48,"pcf_ttm":-38.519,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2024-01-30T16:00:00.000Z","stockId":48,"pcf_ttm":-37.305,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-01-29T16:00:00.000Z","stockId":48,"pcf_ttm":-38.851,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-01-28T16:00:00.000Z","stockId":48,"pcf_ttm":-38.74,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-01-25T16:00:00.000Z","stockId":48,"pcf_ttm":-39.049,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-01-24T16:00:00.000Z","stockId":48,"pcf_ttm":-38.939,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-01-23T16:00:00.000Z","stockId":48,"pcf_ttm":-37.879,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-01-22T16:00:00.000Z","stockId":48,"pcf_ttm":-37.835,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-01-21T16:00:00.000Z","stockId":48,"pcf_ttm":-36.709,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-01-18T16:00:00.000Z","stockId":48,"pcf_ttm":-38.277,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-01-17T16:00:00.000Z","stockId":48,"pcf_ttm":-38.122,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-01-16T16:00:00.000Z","stockId":48,"pcf_ttm":-36.776,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-01-15T16:00:00.000Z","stockId":48,"pcf_ttm":-37.062,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-01-14T16:00:00.000Z","stockId":48,"pcf_ttm":-36.444,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-01-11T16:00:00.000Z","stockId":48,"pcf_ttm":-36.709,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-01-10T16:00:00.000Z","stockId":48,"pcf_ttm":-37.327,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-01-09T16:00:00.000Z","stockId":48,"pcf_ttm":-36.643,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-08T16:00:00.000Z","stockId":48,"pcf_ttm":-37.504,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-01-07T16:00:00.000Z","stockId":48,"pcf_ttm":-37.46,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-01-04T16:00:00.000Z","stockId":48,"pcf_ttm":-38.696,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-01-03T16:00:00.000Z","stockId":48,"pcf_ttm":-39.932,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-01-02T16:00:00.000Z","stockId":48,"pcf_ttm":-39.623,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-01-01T16:00:00.000Z","stockId":48,"pcf_ttm":-39.248,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2023-12-28T16:00:00.000Z","stockId":48,"pcf_ttm":-40.396,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-12-27T16:00:00.000Z","stockId":48,"pcf_ttm":-40.528,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2023-12-26T16:00:00.000Z","stockId":48,"pcf_ttm":-40.837,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-12-25T16:00:00.000Z","stockId":48,"pcf_ttm":-39.204,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-12-24T16:00:00.000Z","stockId":48,"pcf_ttm":-39.513,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2023-12-21T16:00:00.000Z","stockId":48,"pcf_ttm":-39.711,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-12-20T16:00:00.000Z","stockId":48,"pcf_ttm":-40.087,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-12-19T16:00:00.000Z","stockId":48,"pcf_ttm":-42.095,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2023-12-18T16:00:00.000Z","stockId":48,"pcf_ttm":-43.023,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2023-12-17T16:00:00.000Z","stockId":48,"pcf_ttm":-43.596,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2023-12-14T16:00:00.000Z","stockId":48,"pcf_ttm":-43.133,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-12-13T16:00:00.000Z","stockId":48,"pcf_ttm":-43.221,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-12-12T16:00:00.000Z","stockId":48,"pcf_ttm":-44.038,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2023-12-11T16:00:00.000Z","stockId":48,"pcf_ttm":-44.766,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2023-12-10T16:00:00.000Z","stockId":48,"pcf_ttm":-43.53,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2023-12-07T16:00:00.000Z","stockId":48,"pcf_ttm":-43.089,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-12-06T16:00:00.000Z","stockId":48,"pcf_ttm":-43.95,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-12-05T16:00:00.000Z","stockId":48,"pcf_ttm":-43.994,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2023-12-04T16:00:00.000Z","stockId":48,"pcf_ttm":-42.624,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-12-03T16:00:00.000Z","stockId":48,"pcf_ttm":-42.668,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2023-11-30T16:00:00.000Z","stockId":48,"pcf_ttm":-40.708,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2023-11-29T16:00:00.000Z","stockId":48,"pcf_ttm":-40.752,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-11-28T16:00:00.000Z","stockId":48,"pcf_ttm":-40.534,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-11-27T16:00:00.000Z","stockId":48,"pcf_ttm":-40.73,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2023-11-26T16:00:00.000Z","stockId":48,"pcf_ttm":-41.231,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2023-11-23T16:00:00.000Z","stockId":48,"pcf_ttm":-42.015,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-11-22T16:00:00.000Z","stockId":48,"pcf_ttm":-41.035,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-11-21T16:00:00.000Z","stockId":48,"pcf_ttm":-41.383,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-11-20T16:00:00.000Z","stockId":48,"pcf_ttm":-40.229,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-11-19T16:00:00.000Z","stockId":48,"pcf_ttm":-39.838,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-11-16T16:00:00.000Z","stockId":48,"pcf_ttm":-39.468,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-11-15T16:00:00.000Z","stockId":48,"pcf_ttm":-39.206,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-11-14T16:00:00.000Z","stockId":48,"pcf_ttm":-39.206,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-11-13T16:00:00.000Z","stockId":48,"pcf_ttm":-39.119,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2023-11-12T16:00:00.000Z","stockId":48,"pcf_ttm":-39.141,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2023-11-09T16:00:00.000Z","stockId":48,"pcf_ttm":-38.684,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-11-08T16:00:00.000Z","stockId":48,"pcf_ttm":-39.903,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-11-07T16:00:00.000Z","stockId":48,"pcf_ttm":-39.185,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-11-06T16:00:00.000Z","stockId":48,"pcf_ttm":-39.25,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-11-05T16:00:00.000Z","stockId":48,"pcf_ttm":-39.468,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-11-02T16:00:00.000Z","stockId":48,"pcf_ttm":-39.489,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-11-01T16:00:00.000Z","stockId":48,"pcf_ttm":-39.707,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2023-10-31T16:00:00.000Z","stockId":48,"pcf_ttm":-40.491,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-10-30T16:00:00.000Z","stockId":48,"pcf_ttm":-40.752,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-10-29T16:00:00.000Z","stockId":48,"pcf_ttm":16.769,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2023-10-26T16:00:00.000Z","stockId":48,"pcf_ttm":16.594,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-10-25T16:00:00.000Z","stockId":48,"pcf_ttm":16.437,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-10-24T16:00:00.000Z","stockId":48,"pcf_ttm":16.49,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-10-23T16:00:00.000Z","stockId":48,"pcf_ttm":16.263,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2023-10-22T16:00:00.000Z","stockId":48,"pcf_ttm":15.634,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-10-19T16:00:00.000Z","stockId":48,"pcf_ttm":15.652,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-10-18T16:00:00.000Z","stockId":48,"pcf_ttm":15.66,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-10-17T16:00:00.000Z","stockId":48,"pcf_ttm":15.791,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-10-16T16:00:00.000Z","stockId":48,"pcf_ttm":15.896,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2023-10-15T16:00:00.000Z","stockId":48,"pcf_ttm":15.32,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2023-10-12T16:00:00.000Z","stockId":48,"pcf_ttm":15.669,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2023-10-11T16:00:00.000Z","stockId":48,"pcf_ttm":16.83,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-10-10T16:00:00.000Z","stockId":48,"pcf_ttm":17.555,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2023-10-09T16:00:00.000Z","stockId":48,"pcf_ttm":17.843,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2023-10-08T16:00:00.000Z","stockId":48,"pcf_ttm":18.262,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2023-09-27T16:00:00.000Z","stockId":48,"pcf_ttm":18.489,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2023-09-26T16:00:00.000Z","stockId":48,"pcf_ttm":18.707,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2023-09-25T16:00:00.000Z","stockId":48,"pcf_ttm":18.654,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-09-24T16:00:00.000Z","stockId":48,"pcf_ttm":18.558,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2023-09-21T16:00:00.000Z","stockId":48,"pcf_ttm":18.314,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2023-09-20T16:00:00.000Z","stockId":48,"pcf_ttm":18.794,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-09-19T16:00:00.000Z","stockId":48,"pcf_ttm":19.004,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2023-09-18T16:00:00.000Z","stockId":48,"pcf_ttm":19.266,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2023-09-17T16:00:00.000Z","stockId":48,"pcf_ttm":18.934,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2023-09-14T16:00:00.000Z","stockId":48,"pcf_ttm":18.654,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-09-13T16:00:00.000Z","stockId":48,"pcf_ttm":18.558,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2023-09-12T16:00:00.000Z","stockId":48,"pcf_ttm":18.89,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2023-09-11T16:00:00.000Z","stockId":48,"pcf_ttm":18.838,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2023-09-10T16:00:00.000Z","stockId":48,"pcf_ttm":18.401,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-09-07T16:00:00.000Z","stockId":48,"pcf_ttm":18.043,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2023-09-06T16:00:00.000Z","stockId":48,"pcf_ttm":17.79,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-09-05T16:00:00.000Z","stockId":48,"pcf_ttm":16.944,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-09-04T16:00:00.000Z","stockId":48,"pcf_ttm":16.699,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-09-03T16:00:00.000Z","stockId":48,"pcf_ttm":16.69,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-08-31T16:00:00.000Z","stockId":48,"pcf_ttm":16.533,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2023-08-30T16:00:00.000Z","stockId":48,"pcf_ttm":16.463,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2023-08-29T16:00:00.000Z","stockId":48,"pcf_ttm":16.813,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-08-28T16:00:00.000Z","stockId":48,"pcf_ttm":16.961,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2023-08-27T16:00:00.000Z","stockId":48,"pcf_ttm":16.865,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-08-24T16:00:00.000Z","stockId":48,"pcf_ttm":16.498,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-08-23T16:00:00.000Z","stockId":48,"pcf_ttm":16.359,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2023-08-22T16:00:00.000Z","stockId":48,"pcf_ttm":16.341,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-08-21T16:00:00.000Z","stockId":48,"pcf_ttm":16.621,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-08-20T16:00:00.000Z","stockId":48,"pcf_ttm":16.734,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-08-17T16:00:00.000Z","stockId":48,"pcf_ttm":29.879,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2023-08-16T16:00:00.000Z","stockId":48,"pcf_ttm":29.983,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-08-15T16:00:00.000Z","stockId":48,"pcf_ttm":29.983,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-08-14T16:00:00.000Z","stockId":48,"pcf_ttm":30.117,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-08-13T16:00:00.000Z","stockId":48,"pcf_ttm":29.686,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-08-10T16:00:00.000Z","stockId":48,"pcf_ttm":29.835,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-08-09T16:00:00.000Z","stockId":48,"pcf_ttm":30.384,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2023-08-08T16:00:00.000Z","stockId":48,"pcf_ttm":30.354,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-08-07T16:00:00.000Z","stockId":48,"pcf_ttm":30.577,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2023-08-06T16:00:00.000Z","stockId":48,"pcf_ttm":30.785,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2023-08-03T16:00:00.000Z","stockId":48,"pcf_ttm":30.577,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2023-08-02T16:00:00.000Z","stockId":48,"pcf_ttm":31.2,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2023-08-01T16:00:00.000Z","stockId":48,"pcf_ttm":31.616,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-07-31T16:00:00.000Z","stockId":48,"pcf_ttm":30.488,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2023-07-30T16:00:00.000Z","stockId":48,"pcf_ttm":30.903,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2023-07-27T16:00:00.000Z","stockId":48,"pcf_ttm":29.924,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2023-07-26T16:00:00.000Z","stockId":48,"pcf_ttm":29.597,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-07-25T16:00:00.000Z","stockId":48,"pcf_ttm":29.864,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2023-07-24T16:00:00.000Z","stockId":48,"pcf_ttm":29.983,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":51651041,"t_y2y":3.027542768873999}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":597311894,"t_y2y":-0.401163032925026}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":524991937,"t_y2y":-0.1742549809547244}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":311281919,"t_y2y":4.626990419318662}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12824455,"t_y2y":1.0686367005774564}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":997453275,"t_y2y":3.405507927764328}}},"exchangeRate":1,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":635779720,"t_y2y":2.0957247261009693}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-85823750,"t_y2y":0.8298300776083106}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-186845447,"t_y2y":0.5077114876414749}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-414653913,"t_y2y":-1.4060569491744435}}},"exchangeRate":1,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-580236719,"t_y2y":-1.8516700912073754}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-504341477,"t_y2y":-5.107612649301773}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-379544601,"t_y2y":-2.3127806536593702}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1021171818,"t_y2y":-0.6132981616563151}}},"exchangeRate":1,"influenceDate":"2023-03-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":681292821,"t_y2y":-0.002256727801568332}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-82575878,"t_y2y":0.9503137426197017}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":289115017,"t_y2y":1.4830466540203233}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2640721395,"t_y2y":0.4621439521520521}}},"exchangeRate":1,"influenceDate":"2022-03-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":48}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":48,"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":48,"reportDate":"2025-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":48,"reportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":15.035810457496613,"maxv":-20.80543734070586,"maxpv":2467.595340381292,"minv":6.087816408927639,"avgv":11.489135642418198,"maxvd":"2024-04-22T16:00:00.000Z","minvd":"2025-09-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}