window.pageData = {"stock":{"name":"ST中侨","stockCode":"000047","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2002-04-28T16:00:00.000Z","stockId":47,"ps_ttm":38.666,"sp":8.03,"statistics":{"ps_ttm":{"q8v":35.3921,"q5v":16.4001,"q2v":9.6995,"cvpos":0.8469}},"lxr_fc_rights":8.03},{"date":"2002-04-25T16:00:00.000Z","stockId":47,"ps_ttm":39.485,"sp":8.2,"statistics":{"ps_ttm":{"q8v":34.8143,"q5v":16.2813,"q2v":9.663,"cvpos":0.8599}},"lxr_fc_rights":8.2},{"date":"2002-04-24T16:00:00.000Z","stockId":47,"ps_ttm":37.607,"sp":7.81,"statistics":{"ps_ttm":{"q8v":34.8143,"q5v":16.2303,"q2v":9.6357,"cvpos":0.8305}},"lxr_fc_rights":7.81},{"date":"2002-04-23T16:00:00.000Z","stockId":47,"ps_ttm":38.089,"sp":7.91,"statistics":{"ps_ttm":{"q8v":33.9957,"q5v":16.2218,"q2v":9.6357,"cvpos":0.8373}},"lxr_fc_rights":7.91},{"date":"2002-04-22T16:00:00.000Z","stockId":47,"ps_ttm":39.918,"sp":8.29,"statistics":{"ps_ttm":{"q8v":33.9957,"q5v":16.2134,"q2v":9.6265,"cvpos":0.8652}},"lxr_fc_rights":8.29},{"date":"2002-04-21T16:00:00.000Z","stockId":47,"ps_ttm":39.1,"sp":8.12,"statistics":{"ps_ttm":{"q8v":33.0808,"q5v":16.2134,"q2v":9.6209,"cvpos":0.8581}},"lxr_fc_rights":8.12},{"date":"2002-04-18T16:00:00.000Z","stockId":47,"ps_ttm":38.618,"sp":8.02,"statistics":{"ps_ttm":{"q8v":31.6844,"q5v":16.1794,"q2v":9.5718,"cvpos":0.8501}},"lxr_fc_rights":8.02},{"date":"2002-04-17T16:00:00.000Z","stockId":47,"ps_ttm":39.581,"sp":8.22,"statistics":{"ps_ttm":{"q8v":31.4436,"q5v":16.1794,"q2v":9.5619,"cvpos":0.8627}},"lxr_fc_rights":8.22},{"date":"2002-04-16T16:00:00.000Z","stockId":47,"ps_ttm":40.063,"sp":8.32,"statistics":{"ps_ttm":{"q8v":30.8176,"q5v":16.1709,"q2v":9.5619,"cvpos":0.8696}},"lxr_fc_rights":8.32},{"date":"2002-04-15T16:00:00.000Z","stockId":47,"ps_ttm":39.389,"sp":8.18,"statistics":{"ps_ttm":{"q8v":30.8176,"q5v":16.1624,"q2v":9.5262,"cvpos":0.8624}},"lxr_fc_rights":8.18},{"date":"2002-04-14T16:00:00.000Z","stockId":47,"ps_ttm":40.833,"sp":8.48,"statistics":{"ps_ttm":{"q8v":30.5287,"q5v":16.1624,"q2v":9.517,"cvpos":0.8834}},"lxr_fc_rights":8.48},{"date":"2002-04-11T16:00:00.000Z","stockId":47,"ps_ttm":43,"sp":8.93,"statistics":{"ps_ttm":{"q8v":30.0953,"q5v":16.0436,"q2v":9.503,"cvpos":0.916}},"lxr_fc_rights":8.93},{"date":"2002-04-10T16:00:00.000Z","stockId":47,"ps_ttm":42.904,"sp":8.91,"statistics":{"ps_ttm":{"q8v":29.8546,"q5v":16.0266,"q2v":9.4988,"cvpos":0.9146}},"lxr_fc_rights":8.91},{"date":"2002-04-09T16:00:00.000Z","stockId":47,"ps_ttm":43.434,"sp":9.02,"statistics":{"ps_ttm":{"q8v":29.8546,"q5v":15.9757,"q2v":9.4988,"cvpos":0.9243}},"lxr_fc_rights":9.02},{"date":"2002-04-08T16:00:00.000Z","stockId":47,"ps_ttm":43.289,"sp":8.99,"statistics":{"ps_ttm":{"q8v":29.8546,"q5v":15.9247,"q2v":9.4897,"cvpos":0.9228}},"lxr_fc_rights":8.99},{"date":"2002-04-07T16:00:00.000Z","stockId":47,"ps_ttm":42.374,"sp":8.8,"statistics":{"ps_ttm":{"q8v":29.4212,"q5v":15.8738,"q2v":9.4805,"cvpos":0.9087}},"lxr_fc_rights":8.8},{"date":"2002-04-04T16:00:00.000Z","stockId":47,"ps_ttm":41.652,"sp":8.65,"statistics":{"ps_ttm":{"q8v":28.3618,"q5v":15.8229,"q2v":9.4714,"cvpos":0.8964}},"lxr_fc_rights":8.65},{"date":"2002-04-03T16:00:00.000Z","stockId":47,"ps_ttm":43.385,"sp":9.01,"statistics":{"ps_ttm":{"q8v":28.0248,"q5v":15.7889,"q2v":9.4714,"cvpos":0.9244}},"lxr_fc_rights":9.01},{"date":"2002-04-02T16:00:00.000Z","stockId":47,"ps_ttm":43.771,"sp":9.09,"statistics":{"ps_ttm":{"q8v":27.4951,"q5v":15.7889,"q2v":9.4714,"cvpos":0.9271}},"lxr_fc_rights":9.09},{"date":"2002-04-01T16:00:00.000Z","stockId":47,"ps_ttm":43.723,"sp":9.08,"statistics":{"ps_ttm":{"q8v":27.4951,"q5v":15.7889,"q2v":9.4661,"cvpos":0.927}},"lxr_fc_rights":9.08},{"date":"2002-03-31T16:00:00.000Z","stockId":47,"ps_ttm":41.652,"sp":8.65,"statistics":{"ps_ttm":{"q8v":27.0617,"q5v":15.7719,"q2v":9.444,"cvpos":0.9017}},"lxr_fc_rights":8.65},{"date":"2002-03-28T16:00:00.000Z","stockId":47,"ps_ttm":39.678,"sp":8.24,"statistics":{"ps_ttm":{"q8v":26.9654,"q5v":15.738,"q2v":9.4145,"cvpos":0.881}},"lxr_fc_rights":8.24},{"date":"2002-03-27T16:00:00.000Z","stockId":47,"ps_ttm":40.544,"sp":8.42,"statistics":{"ps_ttm":{"q8v":25.7616,"q5v":15.704,"q2v":9.4071,"cvpos":0.8936}},"lxr_fc_rights":8.42},{"date":"2002-03-26T16:00:00.000Z","stockId":47,"ps_ttm":38.618,"sp":8.02,"statistics":{"ps_ttm":{"q8v":25.6172,"q5v":15.6786,"q2v":9.4071,"cvpos":0.8738}},"lxr_fc_rights":8.02},{"date":"2002-03-25T16:00:00.000Z","stockId":47,"ps_ttm":38.811,"sp":8.06,"statistics":{"ps_ttm":{"q8v":25.6172,"q5v":15.6531,"q2v":9.3893,"cvpos":0.8806}},"lxr_fc_rights":8.06},{"date":"2002-03-24T16:00:00.000Z","stockId":47,"ps_ttm":37.222,"sp":7.73,"statistics":{"ps_ttm":{"q8v":24.943,"q5v":15.6022,"q2v":9.3893,"cvpos":0.8567}},"lxr_fc_rights":7.73},{"date":"2002-03-21T16:00:00.000Z","stockId":47,"ps_ttm":36.211,"sp":7.52,"statistics":{"ps_ttm":{"q8v":24.317,"q5v":15.5003,"q2v":9.2798,"cvpos":0.8431}},"lxr_fc_rights":7.52},{"date":"2002-03-20T16:00:00.000Z","stockId":47,"ps_ttm":36.885,"sp":7.66,"statistics":{"ps_ttm":{"q8v":24.1756,"q5v":15.4664,"q2v":9.2707,"cvpos":0.8543}},"lxr_fc_rights":7.66},{"date":"2002-03-19T16:00:00.000Z","stockId":47,"ps_ttm":37.222,"sp":7.73,"statistics":{"ps_ttm":{"q8v":24.0002,"q5v":15.4664,"q2v":9.2707,"cvpos":0.8583}},"lxr_fc_rights":7.73},{"date":"2002-03-18T16:00:00.000Z","stockId":47,"ps_ttm":36.74,"sp":7.63,"statistics":{"ps_ttm":{"q8v":24.0002,"q5v":15.4664,"q2v":9.2523,"cvpos":0.8539}},"lxr_fc_rights":7.63},{"date":"2002-03-17T16:00:00.000Z","stockId":47,"ps_ttm":36.066,"sp":7.49,"statistics":{"ps_ttm":{"q8v":23.98,"q5v":15.4494,"q2v":9.2228,"cvpos":0.8469}},"lxr_fc_rights":7.49},{"date":"2002-03-14T16:00:00.000Z","stockId":47,"ps_ttm":35.392,"sp":7.35,"statistics":{"ps_ttm":{"q8v":23.7929,"q5v":15.3475,"q2v":9.1794,"cvpos":0.8445}},"lxr_fc_rights":7.35},{"date":"2002-03-13T16:00:00.000Z","stockId":47,"ps_ttm":37.029,"sp":7.69,"statistics":{"ps_ttm":{"q8v":23.7392,"q5v":15.3305,"q2v":9.1703,"cvpos":0.8571}},"lxr_fc_rights":7.69},{"date":"2002-03-12T16:00:00.000Z","stockId":47,"ps_ttm":35.248,"sp":7.32,"statistics":{"ps_ttm":{"q8v":23.6429,"q5v":15.3305,"q2v":9.1703,"cvpos":0.8457}},"lxr_fc_rights":7.32},{"date":"2002-03-11T16:00:00.000Z","stockId":47,"ps_ttm":37.126,"sp":7.71,"statistics":{"ps_ttm":{"q8v":23.6429,"q5v":15.3305,"q2v":9.1612,"cvpos":0.8581}},"lxr_fc_rights":7.71},{"date":"2002-03-10T16:00:00.000Z","stockId":47,"ps_ttm":36.548,"sp":7.59,"statistics":{"ps_ttm":{"q8v":23.6015,"q5v":15.3305,"q2v":9.1338,"cvpos":0.8567}},"lxr_fc_rights":7.59},{"date":"2002-03-07T16:00:00.000Z","stockId":47,"ps_ttm":34.814,"sp":7.23,"statistics":{"ps_ttm":{"q8v":23.5696,"q5v":15.2456,"q2v":8.9648,"cvpos":0.8473}},"lxr_fc_rights":7.23},{"date":"2002-03-06T16:00:00.000Z","stockId":47,"ps_ttm":33.996,"sp":7.06,"statistics":{"ps_ttm":{"q8v":23.5218,"q5v":15.2117,"q2v":8.9574,"cvpos":0.8473}},"lxr_fc_rights":7.06},{"date":"2002-03-05T16:00:00.000Z","stockId":47,"ps_ttm":32.359,"sp":6.72,"statistics":{"ps_ttm":{"q8v":23.4899,"q5v":15.1777,"q2v":8.9574,"cvpos":0.8457}},"lxr_fc_rights":6.72},{"date":"2002-03-04T16:00:00.000Z","stockId":47,"ps_ttm":30.818,"sp":6.4,"statistics":{"ps_ttm":{"q8v":23.4899,"q5v":15.1438,"q2v":8.9422,"cvpos":0.8427}},"lxr_fc_rights":6.4},{"date":"2002-03-03T16:00:00.000Z","stockId":47,"ps_ttm":29.855,"sp":6.2,"statistics":{"ps_ttm":{"q8v":23.4899,"q5v":15.1268,"q2v":8.9331,"cvpos":0.8371}},"lxr_fc_rights":6.2},{"date":"2002-02-28T16:00:00.000Z","stockId":47,"ps_ttm":30.095,"sp":6.25,"statistics":{"ps_ttm":{"q8v":23.3623,"q5v":15.1098,"q2v":8.8783,"cvpos":0.8403}},"lxr_fc_rights":6.25},{"date":"2002-02-27T16:00:00.000Z","stockId":47,"ps_ttm":31.684,"sp":6.58,"statistics":{"ps_ttm":{"q8v":23.3464,"q5v":15.0929,"q2v":8.8689,"cvpos":0.8459}},"lxr_fc_rights":6.58},{"date":"2002-02-26T16:00:00.000Z","stockId":47,"ps_ttm":30.192,"sp":6.27,"statistics":{"ps_ttm":{"q8v":23.1869,"q5v":15.0759,"q2v":8.8689,"cvpos":0.8429}},"lxr_fc_rights":6.27},{"date":"2002-02-25T16:00:00.000Z","stockId":47,"ps_ttm":30.529,"sp":6.34,"statistics":{"ps_ttm":{"q8v":23.1869,"q5v":15.0589,"q2v":8.8394,"cvpos":0.8441}},"lxr_fc_rights":6.34},{"date":"2002-02-24T16:00:00.000Z","stockId":47,"ps_ttm":29.421,"sp":6.11,"statistics":{"ps_ttm":{"q8v":23.171,"q5v":15.0589,"q2v":8.8394,"cvpos":0.8425}},"lxr_fc_rights":6.11},{"date":"2002-02-07T16:00:00.000Z","stockId":47,"ps_ttm":28.025,"sp":5.82,"statistics":{"ps_ttm":{"q8v":23.155,"q5v":15.0334,"q2v":8.8327,"cvpos":0.8397}},"lxr_fc_rights":5.82},{"date":"2002-02-06T16:00:00.000Z","stockId":47,"ps_ttm":27.495,"sp":5.71,"statistics":{"ps_ttm":{"q8v":23.1132,"q5v":15.008,"q2v":8.7141,"cvpos":0.8397}},"lxr_fc_rights":5.71},{"date":"2002-02-05T16:00:00.000Z","stockId":47,"ps_ttm":27.014,"sp":5.61,"statistics":{"ps_ttm":{"q8v":23.0753,"q5v":15.008,"q2v":8.7141,"cvpos":0.838}},"lxr_fc_rights":5.61},{"date":"2002-02-04T16:00:00.000Z","stockId":47,"ps_ttm":28.41,"sp":5.9,"statistics":{"ps_ttm":{"q8v":23.0115,"q5v":15.008,"q2v":8.7141,"cvpos":0.842}},"lxr_fc_rights":5.9},{"date":"2002-02-03T16:00:00.000Z","stockId":47,"ps_ttm":27.062,"sp":5.62,"statistics":{"ps_ttm":{"q8v":23.0115,"q5v":14.991,"q2v":8.6994,"cvpos":0.8406}},"lxr_fc_rights":5.62},{"date":"2002-01-31T16:00:00.000Z","stockId":47,"ps_ttm":25.762,"sp":5.35,"statistics":{"ps_ttm":{"q8v":22.8839,"q5v":14.9316,"q2v":8.6137,"cvpos":0.8397}},"lxr_fc_rights":5.35},{"date":"2002-01-30T16:00:00.000Z","stockId":47,"ps_ttm":24.943,"sp":5.18,"statistics":{"ps_ttm":{"q8v":22.8839,"q5v":14.8637,"q2v":8.5667,"cvpos":0.8383}},"lxr_fc_rights":5.18},{"date":"2002-01-29T16:00:00.000Z","stockId":47,"ps_ttm":23.739,"sp":4.93,"statistics":{"ps_ttm":{"q8v":22.8725,"q5v":14.8212,"q2v":8.5667,"cvpos":0.8282}},"lxr_fc_rights":4.93},{"date":"2002-01-28T16:00:00.000Z","stockId":47,"ps_ttm":22.872,"sp":4.75,"statistics":{"ps_ttm":{"q8v":22.7723,"q5v":14.8127,"q2v":8.5667,"cvpos":0.8011}},"lxr_fc_rights":4.75},{"date":"2002-01-27T16:00:00.000Z","stockId":47,"ps_ttm":23.595,"sp":4.9,"statistics":{"ps_ttm":{"q8v":22.7085,"q5v":14.7703,"q2v":8.5003,"cvpos":0.8251}},"lxr_fc_rights":4.9},{"date":"2002-01-24T16:00:00.000Z","stockId":47,"ps_ttm":24.847,"sp":5.16,"statistics":{"ps_ttm":{"q8v":22.6288,"q5v":14.7278,"q2v":8.4782,"cvpos":0.8383}},"lxr_fc_rights":5.16},{"date":"2002-01-23T16:00:00.000Z","stockId":47,"ps_ttm":23.643,"sp":4.91,"statistics":{"ps_ttm":{"q8v":22.6288,"q5v":14.7109,"q2v":8.4768,"cvpos":0.8298}},"lxr_fc_rights":4.91},{"date":"2002-01-22T16:00:00.000Z","stockId":47,"ps_ttm":23.98,"sp":4.98,"statistics":{"ps_ttm":{"q8v":22.6128,"q5v":14.7024,"q2v":8.4768,"cvpos":0.8338}},"lxr_fc_rights":4.98},{"date":"2002-01-21T16:00:00.000Z","stockId":47,"ps_ttm":23.113,"sp":4.8,"statistics":{"ps_ttm":{"q8v":22.5809,"q5v":14.6939,"q2v":8.4768,"cvpos":0.8152}},"lxr_fc_rights":4.8},{"date":"2002-01-20T16:00:00.000Z","stockId":47,"ps_ttm":24.317,"sp":5.05,"statistics":{"ps_ttm":{"q8v":22.5331,"q5v":14.6854,"q2v":8.3676,"cvpos":0.8378}},"lxr_fc_rights":5.05},{"date":"2002-01-17T16:00:00.000Z","stockId":47,"ps_ttm":25.617,"sp":5.32,"statistics":{"ps_ttm":{"q8v":22.5331,"q5v":14.592,"q2v":8.2128,"cvpos":0.8397}},"lxr_fc_rights":5.32},{"date":"2002-01-16T16:00:00.000Z","stockId":47,"ps_ttm":26.965,"sp":5.6,"statistics":{"ps_ttm":{"q8v":22.4852,"q5v":14.575,"q2v":8.1464,"cvpos":0.8411}},"lxr_fc_rights":5.6},{"date":"2002-01-15T16:00:00.000Z","stockId":47,"ps_ttm":28.362,"sp":5.89,"statistics":{"ps_ttm":{"q8v":22.4693,"q5v":14.5666,"q2v":8.1464,"cvpos":0.8423}},"lxr_fc_rights":5.89},{"date":"2002-01-14T16:00:00.000Z","stockId":47,"ps_ttm":29.855,"sp":6.2,"statistics":{"ps_ttm":{"q8v":22.4533,"q5v":14.5241,"q2v":8.1464,"cvpos":0.8434}},"lxr_fc_rights":6.2},{"date":"2002-01-13T16:00:00.000Z","stockId":47,"ps_ttm":31.444,"sp":6.53,"statistics":{"ps_ttm":{"q8v":22.4374,"q5v":14.4647,"q2v":8.1392,"cvpos":0.8449}},"lxr_fc_rights":6.53},{"date":"2002-01-10T16:00:00.000Z","stockId":47,"ps_ttm":33.081,"sp":6.87,"statistics":{"ps_ttm":{"q8v":22.4374,"q5v":14.4307,"q2v":8.0388,"cvpos":0.8467}},"lxr_fc_rights":6.87},{"date":"2002-01-09T16:00:00.000Z","stockId":47,"ps_ttm":34.814,"sp":7.23,"statistics":{"ps_ttm":{"q8v":22.4215,"q5v":14.3713,"q2v":8.0115,"cvpos":0.8481}},"lxr_fc_rights":7.23},{"date":"2002-01-08T16:00:00.000Z","stockId":47,"ps_ttm":35.44,"sp":7.36,"statistics":{"ps_ttm":{"q8v":22.3577,"q5v":14.3119,"q2v":8.0115,"cvpos":0.8493}},"lxr_fc_rights":7.36},{"date":"2002-01-07T16:00:00.000Z","stockId":47,"ps_ttm":37.318,"sp":7.75,"statistics":{"ps_ttm":{"q8v":22.2779,"q5v":14.2864,"q2v":8.0115,"cvpos":0.859}},"lxr_fc_rights":7.75},{"date":"2002-01-06T16:00:00.000Z","stockId":47,"ps_ttm":36.451,"sp":7.57,"statistics":{"ps_ttm":{"q8v":22.1982,"q5v":14.2525,"q2v":7.9476,"cvpos":0.8561}},"lxr_fc_rights":7.57},{"date":"2002-01-03T16:00:00.000Z","stockId":47,"ps_ttm":37.703,"sp":7.83,"statistics":{"ps_ttm":{"q8v":22.1663,"q5v":13.9978,"q2v":7.8472,"cvpos":0.8622}},"lxr_fc_rights":7.83},{"date":"2001-12-30T16:00:00.000Z","stockId":47,"ps_ttm":35.922,"sp":7.46,"statistics":{"ps_ttm":{"q8v":22.1025,"q5v":13.9129,"q2v":7.8472,"cvpos":0.8551}},"lxr_fc_rights":7.46},{"date":"2001-12-26T16:00:00.000Z","stockId":47,"ps_ttm":37.8,"sp":7.85,"statistics":{"ps_ttm":{"q8v":22.0387,"q5v":13.3781,"q2v":7.7103,"cvpos":0.8655}},"lxr_fc_rights":7.85},{"date":"2001-12-25T16:00:00.000Z","stockId":47,"ps_ttm":39.774,"sp":8.26,"statistics":{"ps_ttm":{"q8v":22.0228,"q5v":13.3187,"q2v":7.7103,"cvpos":0.8836}},"lxr_fc_rights":8.26},{"date":"2001-12-24T16:00:00.000Z","stockId":47,"ps_ttm":40.063,"sp":8.32,"statistics":{"ps_ttm":{"q8v":22.0228,"q5v":13.2593,"q2v":7.6921,"cvpos":0.8876}},"lxr_fc_rights":8.32},{"date":"2001-12-23T16:00:00.000Z","stockId":47,"ps_ttm":40.111,"sp":8.33,"statistics":{"ps_ttm":{"q8v":21.9271,"q5v":13.2593,"q2v":7.6921,"cvpos":0.8889}},"lxr_fc_rights":8.33},{"date":"2001-12-20T16:00:00.000Z","stockId":47,"ps_ttm":38.185,"sp":7.93,"statistics":{"ps_ttm":{"q8v":21.9112,"q5v":13.098,"q2v":7.6647,"cvpos":0.8752}},"lxr_fc_rights":7.93},{"date":"2001-12-19T16:00:00.000Z","stockId":47,"ps_ttm":36.355,"sp":7.55,"statistics":{"ps_ttm":{"q8v":21.8952,"q5v":12.655,"q2v":7.5735,"cvpos":0.8654}},"lxr_fc_rights":7.55},{"date":"2001-12-18T16:00:00.000Z","stockId":47,"ps_ttm":36.451,"sp":7.57,"statistics":{"ps_ttm":{"q8v":21.8952,"q5v":12.2544,"q2v":7.5735,"cvpos":0.8666}},"lxr_fc_rights":7.57},{"date":"2001-12-17T16:00:00.000Z","stockId":47,"ps_ttm":36.259,"sp":7.53,"statistics":{"ps_ttm":{"q8v":21.8633,"q5v":12.2316,"q2v":7.5735,"cvpos":0.8664}},"lxr_fc_rights":7.53},{"date":"2001-12-16T16:00:00.000Z","stockId":47,"ps_ttm":38.089,"sp":7.91,"statistics":{"ps_ttm":{"q8v":21.7676,"q5v":12.1769,"q2v":7.537,"cvpos":0.8734}},"lxr_fc_rights":7.91},{"date":"2001-12-13T16:00:00.000Z","stockId":47,"ps_ttm":40.111,"sp":8.33,"statistics":{"ps_ttm":{"q8v":21.6879,"q5v":11.9807,"q2v":7.5279,"cvpos":0.8906}},"lxr_fc_rights":8.33},{"date":"2001-12-12T16:00:00.000Z","stockId":47,"ps_ttm":38.715,"sp":8.04,"statistics":{"ps_ttm":{"q8v":21.5763,"q5v":11.8428,"q2v":7.5005,"cvpos":0.8836}},"lxr_fc_rights":8.04},{"date":"2001-12-11T16:00:00.000Z","stockId":47,"ps_ttm":40.737,"sp":8.46,"statistics":{"ps_ttm":{"q8v":21.5763,"q5v":11.8326,"q2v":7.4366,"cvpos":0.8961}},"lxr_fc_rights":8.46},{"date":"2001-12-10T16:00:00.000Z","stockId":47,"ps_ttm":42.856,"sp":8.9,"statistics":{"ps_ttm":{"q8v":21.5603,"q5v":11.7972,"q2v":7.4366,"cvpos":0.9212}},"lxr_fc_rights":8.9},{"date":"2001-12-09T16:00:00.000Z","stockId":47,"ps_ttm":44.3,"sp":9.2,"statistics":{"ps_ttm":{"q8v":21.5444,"q5v":11.705,"q2v":7.391,"cvpos":0.9311}},"lxr_fc_rights":9.2},{"date":"2001-12-06T16:00:00.000Z","stockId":47,"ps_ttm":44.108,"sp":9.16,"statistics":{"ps_ttm":{"q8v":21.4487,"q5v":11.6114,"q2v":7.318,"cvpos":0.9313}},"lxr_fc_rights":9.16},{"date":"2001-12-05T16:00:00.000Z","stockId":47,"ps_ttm":46.419,"sp":9.64,"statistics":{"ps_ttm":{"q8v":21.4008,"q5v":11.6004,"q2v":7.2997,"cvpos":0.9355}},"lxr_fc_rights":9.64},{"date":"2001-12-04T16:00:00.000Z","stockId":47,"ps_ttm":48.056,"sp":9.98,"statistics":{"ps_ttm":{"q8v":21.4008,"q5v":11.5967,"q2v":7.2906,"cvpos":0.9438}},"lxr_fc_rights":9.98},{"date":"2001-12-03T16:00:00.000Z","stockId":47,"ps_ttm":50.56,"sp":10.5,"statistics":{"ps_ttm":{"q8v":21.353,"q5v":11.5925,"q2v":7.2906,"cvpos":0.9536}},"lxr_fc_rights":10.5},{"date":"2001-12-02T16:00:00.000Z","stockId":47,"ps_ttm":49.982,"sp":10.38,"statistics":{"ps_ttm":{"q8v":21.3371,"q5v":11.5815,"q2v":7.1629,"cvpos":0.9522}},"lxr_fc_rights":10.38},{"date":"2001-11-29T16:00:00.000Z","stockId":47,"ps_ttm":49.886,"sp":10.36,"statistics":{"ps_ttm":{"q8v":21.1776,"q5v":11.5451,"q2v":7.0351,"cvpos":0.9523}},"lxr_fc_rights":10.36},{"date":"2001-11-28T16:00:00.000Z","stockId":47,"ps_ttm":47.527,"sp":9.87,"statistics":{"ps_ttm":{"q8v":21.1138,"q5v":11.5082,"q2v":6.9621,"cvpos":0.9453}},"lxr_fc_rights":9.87},{"date":"2001-11-27T16:00:00.000Z","stockId":47,"ps_ttm":46.564,"sp":9.67,"statistics":{"ps_ttm":{"q8v":21.1138,"q5v":11.4787,"q2v":6.9348,"cvpos":0.9438}},"lxr_fc_rights":9.67},{"date":"2001-11-26T16:00:00.000Z","stockId":47,"ps_ttm":44.348,"sp":9.21,"statistics":{"ps_ttm":{"q8v":21.05,"q5v":11.4677,"q2v":6.9348,"cvpos":0.9423}},"lxr_fc_rights":9.21},{"date":"2001-11-25T16:00:00.000Z","stockId":47,"ps_ttm":42.904,"sp":8.91,"statistics":{"ps_ttm":{"q8v":21.0341,"q5v":11.4308,"q2v":6.8618,"cvpos":0.9367}},"lxr_fc_rights":8.91},{"date":"2001-11-22T16:00:00.000Z","stockId":47,"ps_ttm":41.7,"sp":8.66,"statistics":{"ps_ttm":{"q8v":20.9703,"q5v":11.3972,"q2v":6.8344,"cvpos":0.9215}},"lxr_fc_rights":8.66},{"date":"2001-11-21T16:00:00.000Z","stockId":47,"ps_ttm":42.326,"sp":8.79,"statistics":{"ps_ttm":{"q8v":20.9543,"q5v":11.3935,"q2v":6.8253,"cvpos":0.9299}},"lxr_fc_rights":8.79},{"date":"2001-11-20T16:00:00.000Z","stockId":47,"ps_ttm":42.037,"sp":8.73,"statistics":{"ps_ttm":{"q8v":20.9543,"q5v":11.3903,"q2v":6.808,"cvpos":0.9284}},"lxr_fc_rights":8.73},{"date":"2001-11-19T16:00:00.000Z","stockId":47,"ps_ttm":41.026,"sp":8.52,"statistics":{"ps_ttm":{"q8v":20.9065,"q5v":11.3903,"q2v":6.808,"cvpos":0.9226}},"lxr_fc_rights":8.52},{"date":"2001-11-18T16:00:00.000Z","stockId":47,"ps_ttm":39.918,"sp":8.29,"statistics":{"ps_ttm":{"q8v":20.7949,"q5v":11.3752,"q2v":6.7979,"cvpos":0.9128}},"lxr_fc_rights":8.29},{"date":"2001-11-15T16:00:00.000Z","stockId":47,"ps_ttm":38.763,"sp":8.05,"statistics":{"ps_ttm":{"q8v":20.7151,"q5v":11.3568,"q2v":6.5698,"cvpos":0.9102}},"lxr_fc_rights":8.05},{"date":"2001-11-14T16:00:00.000Z","stockId":47,"ps_ttm":38.378,"sp":7.97,"statistics":{"ps_ttm":{"q8v":20.6832,"q5v":11.346,"q2v":6.2365,"cvpos":0.9074}},"lxr_fc_rights":7.97},{"date":"2001-11-13T16:00:00.000Z","stockId":47,"ps_ttm":37.463,"sp":7.78,"statistics":{"ps_ttm":{"q8v":20.6832,"q5v":11.3387,"q2v":6.198,"cvpos":0.9017}},"lxr_fc_rights":7.78},{"date":"2001-11-12T16:00:00.000Z","stockId":47,"ps_ttm":37.752,"sp":7.84,"statistics":{"ps_ttm":{"q8v":20.5876,"q5v":11.335,"q2v":6.198,"cvpos":0.903}},"lxr_fc_rights":7.84},{"date":"2001-11-11T16:00:00.000Z","stockId":47,"ps_ttm":38.329,"sp":7.96,"statistics":{"ps_ttm":{"q8v":20.5876,"q5v":11.3229,"q2v":6.1596,"cvpos":0.9072}},"lxr_fc_rights":7.96},{"date":"2001-11-08T16:00:00.000Z","stockId":47,"ps_ttm":38.089,"sp":7.91,"statistics":{"ps_ttm":{"q8v":20.444,"q5v":11.2954,"q2v":6.0442,"cvpos":0.9074}},"lxr_fc_rights":7.91},{"date":"2001-11-07T16:00:00.000Z","stockId":47,"ps_ttm":37.8,"sp":7.85,"statistics":{"ps_ttm":{"q8v":20.4121,"q5v":11.2723,"q2v":5.9947,"cvpos":0.9074}},"lxr_fc_rights":7.85},{"date":"2001-11-06T16:00:00.000Z","stockId":47,"ps_ttm":38.763,"sp":8.05,"statistics":{"ps_ttm":{"q8v":20.4121,"q5v":11.2502,"q2v":5.9618,"cvpos":0.9115}},"lxr_fc_rights":8.05},{"date":"2001-11-05T16:00:00.000Z","stockId":47,"ps_ttm":40.785,"sp":8.47,"statistics":{"ps_ttm":{"q8v":20.4121,"q5v":11.2465,"q2v":5.9618,"cvpos":0.9198}},"lxr_fc_rights":8.47},{"date":"2001-11-04T16:00:00.000Z","stockId":47,"ps_ttm":40.882,"sp":8.49,"statistics":{"ps_ttm":{"q8v":20.3643,"q5v":11.2391,"q2v":5.7145,"cvpos":0.9212}},"lxr_fc_rights":8.49},{"date":"2001-11-01T16:00:00.000Z","stockId":47,"ps_ttm":41.652,"sp":8.65,"statistics":{"ps_ttm":{"q8v":20.3324,"q5v":11.2129,"q2v":5.709,"cvpos":0.9243}},"lxr_fc_rights":8.65},{"date":"2001-10-31T16:00:00.000Z","stockId":47,"ps_ttm":42.567,"sp":8.84,"statistics":{"ps_ttm":{"q8v":20.1889,"q5v":11.2018,"q2v":5.6705,"cvpos":0.9327}},"lxr_fc_rights":8.84},{"date":"2001-10-30T16:00:00.000Z","stockId":47,"ps_ttm":42.133,"sp":8.75,"statistics":{"ps_ttm":{"q8v":20.1889,"q5v":11.1986,"q2v":5.6321,"cvpos":0.9312}},"lxr_fc_rights":8.75},{"date":"2001-10-29T16:00:00.000Z","stockId":47,"ps_ttm":41.796,"sp":8.68,"statistics":{"ps_ttm":{"q8v":20.1889,"q5v":11.158,"q2v":5.6321,"cvpos":0.9297}},"lxr_fc_rights":8.68},{"date":"2001-10-28T16:00:00.000Z","stockId":47,"ps_ttm":41.893,"sp":8.7,"statistics":{"ps_ttm":{"q8v":20.0932,"q5v":11.1111,"q2v":5.6211,"cvpos":0.9311}},"lxr_fc_rights":8.7},{"date":"2001-10-25T16:00:00.000Z","stockId":47,"ps_ttm":39.967,"sp":8.3,"statistics":{"ps_ttm":{"q8v":19.9816,"q5v":11.0637,"q2v":5.6046,"cvpos":0.9243}},"lxr_fc_rights":8.3},{"date":"2001-10-24T16:00:00.000Z","stockId":47,"ps_ttm":39.437,"sp":8.19,"statistics":{"ps_ttm":{"q8v":19.9816,"q5v":11.0386,"q2v":5.5881,"cvpos":0.9243}},"lxr_fc_rights":8.19},{"date":"2001-10-23T16:00:00.000Z","stockId":47,"ps_ttm":40.496,"sp":8.41,"statistics":{"ps_ttm":{"q8v":19.9816,"q5v":11.0364,"q2v":5.5771,"cvpos":0.927}},"lxr_fc_rights":8.41},{"date":"2001-10-22T16:00:00.000Z","stockId":47,"ps_ttm":38.57,"sp":8.01,"statistics":{"ps_ttm":{"q8v":19.9337,"q5v":11.0364,"q2v":5.5771,"cvpos":0.9241}},"lxr_fc_rights":8.01},{"date":"2001-10-21T16:00:00.000Z","stockId":47,"ps_ttm":36.74,"sp":7.63,"statistics":{"ps_ttm":{"q8v":19.9337,"q5v":11.0327,"q2v":5.5771,"cvpos":0.9241}},"lxr_fc_rights":7.63},{"date":"2001-10-18T16:00:00.000Z","stockId":47,"ps_ttm":38.666,"sp":8.03,"statistics":{"ps_ttm":{"q8v":19.9018,"q5v":10.9922,"q2v":5.5661,"cvpos":0.9257}},"lxr_fc_rights":8.03},{"date":"2001-10-17T16:00:00.000Z","stockId":47,"ps_ttm":40.593,"sp":8.43,"statistics":{"ps_ttm":{"q8v":19.8859,"q5v":10.9885,"q2v":5.5497,"cvpos":0.9285}},"lxr_fc_rights":8.43},{"date":"2001-10-16T16:00:00.000Z","stockId":47,"ps_ttm":42.422,"sp":8.81,"statistics":{"ps_ttm":{"q8v":19.8859,"q5v":10.9848,"q2v":5.5222,"cvpos":0.9326}},"lxr_fc_rights":8.81},{"date":"2001-10-15T16:00:00.000Z","stockId":47,"ps_ttm":43.241,"sp":8.98,"statistics":{"ps_ttm":{"q8v":19.8699,"q5v":10.9811,"q2v":5.5222,"cvpos":0.9409}},"lxr_fc_rights":8.98},{"date":"2001-10-14T16:00:00.000Z","stockId":47,"ps_ttm":42.567,"sp":8.84,"statistics":{"ps_ttm":{"q8v":19.7902,"q5v":10.9774,"q2v":5.5057,"cvpos":0.9353}},"lxr_fc_rights":8.84},{"date":"2001-10-11T16:00:00.000Z","stockId":47,"ps_ttm":40.978,"sp":8.51,"statistics":{"ps_ttm":{"q8v":19.7583,"q5v":10.9442,"q2v":5.4782,"cvpos":0.9341}},"lxr_fc_rights":8.51},{"date":"2001-10-10T16:00:00.000Z","stockId":47,"ps_ttm":40.4,"sp":8.39,"statistics":{"ps_ttm":{"q8v":19.6945,"q5v":10.9148,"q2v":5.4727,"cvpos":0.9341}},"lxr_fc_rights":8.39},{"date":"2001-10-09T16:00:00.000Z","stockId":47,"ps_ttm":41.7,"sp":8.66,"statistics":{"ps_ttm":{"q8v":19.6945,"q5v":10.9111,"q2v":5.4617,"cvpos":0.9354}},"lxr_fc_rights":8.66},{"date":"2001-10-08T16:00:00.000Z","stockId":47,"ps_ttm":43.915,"sp":9.12,"statistics":{"ps_ttm":{"q8v":19.6937,"q5v":10.9075,"q2v":5.4617,"cvpos":0.9423}},"lxr_fc_rights":9.12},{"date":"2001-10-07T16:00:00.000Z","stockId":47,"ps_ttm":43.048,"sp":8.94,"statistics":{"ps_ttm":{"q8v":19.6467,"q5v":10.9038,"q2v":5.4563,"cvpos":0.9409}},"lxr_fc_rights":8.94},{"date":"2001-09-27T16:00:00.000Z","stockId":47,"ps_ttm":42.759,"sp":8.88,"statistics":{"ps_ttm":{"q8v":19.6148,"q5v":10.8816,"q2v":5.4288,"cvpos":0.9399}},"lxr_fc_rights":8.88},{"date":"2001-09-26T16:00:00.000Z","stockId":47,"ps_ttm":43.145,"sp":8.96,"statistics":{"ps_ttm":{"q8v":19.6148,"q5v":10.8742,"q2v":5.4123,"cvpos":0.9427}},"lxr_fc_rights":8.96},{"date":"2001-09-25T16:00:00.000Z","stockId":47,"ps_ttm":42.808,"sp":8.89,"statistics":{"ps_ttm":{"q8v":19.5351,"q5v":10.8631,"q2v":5.4123,"cvpos":0.9427}},"lxr_fc_rights":8.89},{"date":"2001-09-24T16:00:00.000Z","stockId":47,"ps_ttm":45.071,"sp":9.36,"statistics":{"ps_ttm":{"q8v":19.5032,"q5v":10.8521,"q2v":5.4123,"cvpos":0.944}},"lxr_fc_rights":9.36},{"date":"2001-09-23T16:00:00.000Z","stockId":47,"ps_ttm":47.238,"sp":9.81,"statistics":{"ps_ttm":{"q8v":19.4553,"q5v":10.8447,"q2v":5.3903,"cvpos":0.9454}},"lxr_fc_rights":9.81},{"date":"2001-09-20T16:00:00.000Z","stockId":47,"ps_ttm":48.153,"sp":10,"statistics":{"ps_ttm":{"q8v":19.4234,"q5v":10.7857,"q2v":5.3848,"cvpos":0.9497}},"lxr_fc_rights":10},{"date":"2001-09-19T16:00:00.000Z","stockId":47,"ps_ttm":47.815,"sp":9.93,"statistics":{"ps_ttm":{"q8v":19.3756,"q5v":10.7784,"q2v":5.3519,"cvpos":0.9497}},"lxr_fc_rights":9.93},{"date":"2001-09-18T16:00:00.000Z","stockId":47,"ps_ttm":48.393,"sp":10.05,"statistics":{"ps_ttm":{"q8v":19.2002,"q5v":10.771,"q2v":5.3519,"cvpos":0.951}},"lxr_fc_rights":10.05},{"date":"2001-09-17T16:00:00.000Z","stockId":47,"ps_ttm":49.838,"sp":10.35,"statistics":{"ps_ttm":{"q8v":18.5902,"q5v":10.7636,"q2v":5.3519,"cvpos":0.9524}},"lxr_fc_rights":10.35},{"date":"2001-09-16T16:00:00.000Z","stockId":47,"ps_ttm":47.719,"sp":9.91,"statistics":{"ps_ttm":{"q8v":18.5392,"q5v":10.7563,"q2v":5.3244,"cvpos":0.9524}},"lxr_fc_rights":9.91},{"date":"2001-09-13T16:00:00.000Z","stockId":47,"ps_ttm":50.223,"sp":10.43,"statistics":{"ps_ttm":{"q8v":18.4826,"q5v":10.7489,"q2v":5.253,"cvpos":0.9539}},"lxr_fc_rights":10.43},{"date":"2001-09-12T16:00:00.000Z","stockId":47,"ps_ttm":52.871,"sp":10.98,"statistics":{"ps_ttm":{"q8v":18.4666,"q5v":10.7415,"q2v":5.2475,"cvpos":0.9553}},"lxr_fc_rights":10.98},{"date":"2001-09-11T16:00:00.000Z","stockId":47,"ps_ttm":55.472,"sp":11.52,"statistics":{"ps_ttm":{"q8v":18.4347,"q5v":10.7268,"q2v":5.2475,"cvpos":0.9566}},"lxr_fc_rights":11.52},{"date":"2001-09-10T16:00:00.000Z","stockId":47,"ps_ttm":57.205,"sp":11.88,"statistics":{"ps_ttm":{"q8v":18.3709,"q5v":10.712,"q2v":5.2475,"cvpos":0.9608}},"lxr_fc_rights":11.88},{"date":"2001-09-09T16:00:00.000Z","stockId":47,"ps_ttm":57.639,"sp":11.97,"statistics":{"ps_ttm":{"q8v":18.3185,"q5v":10.6941,"q2v":5.2145,"cvpos":0.965}},"lxr_fc_rights":11.97},{"date":"2001-09-06T16:00:00.000Z","stockId":47,"ps_ttm":56.242,"sp":11.68,"statistics":{"ps_ttm":{"q8v":18.2593,"q5v":10.685,"q2v":5.1925,"cvpos":0.9623}},"lxr_fc_rights":11.68},{"date":"2001-09-05T16:00:00.000Z","stockId":47,"ps_ttm":57.59,"sp":11.96,"statistics":{"ps_ttm":{"q8v":18.2274,"q5v":10.6678,"q2v":5.176,"cvpos":0.9651}},"lxr_fc_rights":11.96},{"date":"2001-09-04T16:00:00.000Z","stockId":47,"ps_ttm":58.265,"sp":12.1,"statistics":{"ps_ttm":{"q8v":18.1477,"q5v":10.649,"q2v":5.176,"cvpos":0.9678}},"lxr_fc_rights":12.1},{"date":"2001-09-03T16:00:00.000Z","stockId":47,"ps_ttm":57.494,"sp":11.94,"statistics":{"ps_ttm":{"q8v":18.1318,"q5v":10.6302,"q2v":5.176,"cvpos":0.9664}},"lxr_fc_rights":11.94},{"date":"2001-09-02T16:00:00.000Z","stockId":47,"ps_ttm":56.194,"sp":11.67,"statistics":{"ps_ttm":{"q8v":18.0998,"q5v":10.5755,"q2v":5.1705,"cvpos":0.9664}},"lxr_fc_rights":11.67},{"date":"2001-08-30T16:00:00.000Z","stockId":47,"ps_ttm":58.168,"sp":12.08,"statistics":{"ps_ttm":{"q8v":18.0998,"q5v":10.5646,"q2v":5.1376,"cvpos":0.9679}},"lxr_fc_rights":12.08},{"date":"2001-08-29T16:00:00.000Z","stockId":47,"ps_ttm":58.457,"sp":12.14,"statistics":{"ps_ttm":{"q8v":18.0201,"q5v":10.5498,"q2v":5.1156,"cvpos":0.9693}},"lxr_fc_rights":12.14},{"date":"2001-08-28T16:00:00.000Z","stockId":47,"ps_ttm":59.565,"sp":12.37,"statistics":{"ps_ttm":{"q8v":18.013,"q5v":10.5398,"q2v":5.1156,"cvpos":0.9734}},"lxr_fc_rights":12.37},{"date":"2001-08-27T16:00:00.000Z","stockId":47,"ps_ttm":60.191,"sp":12.5,"statistics":{"ps_ttm":{"q8v":18.013,"q5v":10.5299,"q2v":5.1156,"cvpos":0.9748}},"lxr_fc_rights":12.5},{"date":"2001-08-26T16:00:00.000Z","stockId":47,"ps_ttm":59.42,"sp":12.34,"statistics":{"ps_ttm":{"q8v":17.9882,"q5v":10.5299,"q2v":5.1046,"cvpos":0.9748}},"lxr_fc_rights":12.34},{"date":"2001-08-23T16:00:00.000Z","stockId":47,"ps_ttm":61.828,"sp":12.84,"statistics":{"ps_ttm":{"q8v":17.9244,"q5v":10.5056,"q2v":5.0442,"cvpos":0.9777}},"lxr_fc_rights":12.84},{"date":"2001-08-22T16:00:00.000Z","stockId":47,"ps_ttm":62.646,"sp":13.01,"statistics":{"ps_ttm":{"q8v":17.8447,"q5v":10.4934,"q2v":5.0387,"cvpos":0.9846}},"lxr_fc_rights":13.01},{"date":"2001-08-21T16:00:00.000Z","stockId":47,"ps_ttm":62.261,"sp":12.93,"statistics":{"ps_ttm":{"q8v":17.8128,"q5v":10.4934,"q2v":5.0387,"cvpos":0.9832}},"lxr_fc_rights":12.93},{"date":"2001-08-20T16:00:00.000Z","stockId":47,"ps_ttm":64.235,"sp":13.34,"statistics":{"ps_ttm":{"q8v":17.7809,"q5v":10.4934,"q2v":5.0387,"cvpos":0.9986}},"lxr_fc_rights":13.34},{"date":"2001-08-19T16:00:00.000Z","stockId":47,"ps_ttm":63.706,"sp":13.23,"statistics":{"ps_ttm":{"q8v":17.7243,"q5v":10.4843,"q2v":5.0057,"cvpos":0.993}},"lxr_fc_rights":13.23},{"date":"2001-08-16T16:00:00.000Z","stockId":47,"ps_ttm":62.839,"sp":13.05,"statistics":{"ps_ttm":{"q8v":17.7243,"q5v":10.4319,"q2v":4.9123,"cvpos":0.9888}},"lxr_fc_rights":13.05},{"date":"2001-08-15T16:00:00.000Z","stockId":47,"ps_ttm":63.802,"sp":13.25,"statistics":{"ps_ttm":{"q8v":17.6225,"q5v":10.4295,"q2v":4.8738,"cvpos":0.9958}},"lxr_fc_rights":13.25},{"date":"2001-08-14T16:00:00.000Z","stockId":47,"ps_ttm":64.332,"sp":13.36,"statistics":{"ps_ttm":{"q8v":17.5417,"q5v":10.4086,"q2v":4.8738,"cvpos":1}},"lxr_fc_rights":13.36},{"date":"2001-08-13T16:00:00.000Z","stockId":47,"ps_ttm":62.935,"sp":13.07,"statistics":{"ps_ttm":{"q8v":17.5206,"q5v":10.3876,"q2v":4.8738,"cvpos":0.993}},"lxr_fc_rights":13.07},{"date":"2001-08-12T16:00:00.000Z","stockId":47,"ps_ttm":63.513,"sp":13.19,"statistics":{"ps_ttm":{"q8v":17.5036,"q5v":10.3581,"q2v":4.8628,"cvpos":0.9944}},"lxr_fc_rights":13.19},{"date":"2001-08-09T16:00:00.000Z","stockId":47,"ps_ttm":63.754,"sp":13.24,"statistics":{"ps_ttm":{"q8v":17.4867,"q5v":10.3508,"q2v":4.8354,"cvpos":0.9972}},"lxr_fc_rights":13.24},{"date":"2001-08-08T16:00:00.000Z","stockId":47,"ps_ttm":63.61,"sp":13.21,"statistics":{"ps_ttm":{"q8v":17.4697,"q5v":10.3508,"q2v":4.8354,"cvpos":0.9972}},"lxr_fc_rights":13.21},{"date":"2001-08-07T16:00:00.000Z","stockId":47,"ps_ttm":61.876,"sp":12.85,"statistics":{"ps_ttm":{"q8v":17.3663,"q5v":10.3508,"q2v":4.8354,"cvpos":0.9944}},"lxr_fc_rights":12.85},{"date":"2001-08-06T16:00:00.000Z","stockId":47,"ps_ttm":61.924,"sp":12.86,"statistics":{"ps_ttm":{"q8v":17.3508,"q5v":10.3508,"q2v":4.8354,"cvpos":0.9958}},"lxr_fc_rights":12.86},{"date":"2001-08-05T16:00:00.000Z","stockId":47,"ps_ttm":60.913,"sp":12.65,"statistics":{"ps_ttm":{"q8v":17.3344,"q5v":10.3213,"q2v":4.8134,"cvpos":0.9958}},"lxr_fc_rights":12.65},{"date":"2001-08-02T16:00:00.000Z","stockId":47,"ps_ttm":63.802,"sp":13.25,"statistics":{"ps_ttm":{"q8v":17.2999,"q5v":10.3065,"q2v":4.7804,"cvpos":0.9986}},"lxr_fc_rights":13.25},{"date":"2001-08-01T16:00:00.000Z","stockId":47,"ps_ttm":64.043,"sp":13.3,"statistics":{"ps_ttm":{"q8v":17.2829,"q5v":10.277,"q2v":4.7639,"cvpos":1}},"lxr_fc_rights":13.3},{"date":"2001-07-31T16:00:00.000Z","stockId":47,"ps_ttm":62.309,"sp":12.94,"statistics":{"ps_ttm":{"q8v":17.2659,"q5v":10.2697,"q2v":4.7639,"cvpos":1}},"lxr_fc_rights":12.94},{"date":"2001-07-30T16:00:00.000Z","stockId":47,"ps_ttm":59.324,"sp":12.32,"statistics":{"ps_ttm":{"q8v":17.232,"q5v":10.2623,"q2v":4.7639,"cvpos":1}},"lxr_fc_rights":12.32},{"date":"2001-07-29T16:00:00.000Z","stockId":47,"ps_ttm":20.683,"sp":12.97,"statistics":{"ps_ttm":{"q8v":17.2227,"q5v":10.2476,"q2v":4.7584,"cvpos":0.902}},"lxr_fc_rights":12.97},{"date":"2001-07-26T16:00:00.000Z","stockId":47,"ps_ttm":21.768,"sp":13.65,"statistics":{"ps_ttm":{"q8v":17.2227,"q5v":10.2402,"q2v":4.7255,"cvpos":0.9344}},"lxr_fc_rights":13.65},{"date":"2001-07-25T16:00:00.000Z","stockId":47,"ps_ttm":22.533,"sp":14.13,"statistics":{"ps_ttm":{"q8v":17.215,"q5v":10.2328,"q2v":4.7255,"cvpos":0.9623}},"lxr_fc_rights":14.13},{"date":"2001-07-24T16:00:00.000Z","stockId":47,"ps_ttm":23.011,"sp":14.43,"statistics":{"ps_ttm":{"q8v":17.198,"q5v":10.2254,"q2v":4.7255,"cvpos":0.9762}},"lxr_fc_rights":14.43},{"date":"2001-07-23T16:00:00.000Z","stockId":47,"ps_ttm":23.49,"sp":14.73,"statistics":{"ps_ttm":{"q8v":17.1908,"q5v":10.2181,"q2v":4.7255,"cvpos":0.9888}},"lxr_fc_rights":14.73},{"date":"2001-07-22T16:00:00.000Z","stockId":47,"ps_ttm":23.905,"sp":14.99,"statistics":{"ps_ttm":{"q8v":17.1301,"q5v":10.2181,"q2v":4.72,"cvpos":0.9972}},"lxr_fc_rights":14.99},{"date":"2001-07-19T16:00:00.000Z","stockId":47,"ps_ttm":23.57,"sp":14.78,"statistics":{"ps_ttm":{"q8v":17.1301,"q5v":10.2107,"q2v":4.6925,"cvpos":0.9944}},"lxr_fc_rights":14.78},{"date":"2001-07-18T16:00:00.000Z","stockId":47,"ps_ttm":23.49,"sp":14.73,"statistics":{"ps_ttm":{"q8v":17.0962,"q5v":10.196,"q2v":4.687,"cvpos":0.993}},"lxr_fc_rights":14.73},{"date":"2001-07-17T16:00:00.000Z","stockId":47,"ps_ttm":23.793,"sp":14.92,"statistics":{"ps_ttm":{"q8v":17.0633,"q5v":10.196,"q2v":4.687,"cvpos":0.9972}},"lxr_fc_rights":14.92},{"date":"2001-07-16T16:00:00.000Z","stockId":47,"ps_ttm":24,"sp":15.05,"statistics":{"ps_ttm":{"q8v":17.0452,"q5v":10.196,"q2v":4.687,"cvpos":0.9986}},"lxr_fc_rights":15.05},{"date":"2001-07-15T16:00:00.000Z","stockId":47,"ps_ttm":24.176,"sp":15.16,"statistics":{"ps_ttm":{"q8v":17.0452,"q5v":10.1886,"q2v":4.687,"cvpos":1}},"lxr_fc_rights":15.16},{"date":"2001-07-12T16:00:00.000Z","stockId":47,"ps_ttm":23.522,"sp":14.75,"statistics":{"ps_ttm":{"q8v":17.0283,"q5v":10.1591,"q2v":4.6595,"cvpos":0.9986}},"lxr_fc_rights":14.75},{"date":"2001-07-11T16:00:00.000Z","stockId":47,"ps_ttm":23.346,"sp":14.64,"statistics":{"ps_ttm":{"q8v":17.0113,"q5v":10.1296,"q2v":4.654,"cvpos":0.9958}},"lxr_fc_rights":14.64},{"date":"2001-07-10T16:00:00.000Z","stockId":47,"ps_ttm":23.602,"sp":14.8,"statistics":{"ps_ttm":{"q8v":16.9676,"q5v":10.129,"q2v":4.654,"cvpos":1}},"lxr_fc_rights":14.8},{"date":"2001-07-09T16:00:00.000Z","stockId":47,"ps_ttm":23.426,"sp":14.69,"statistics":{"ps_ttm":{"q8v":16.9604,"q5v":10.1284,"q2v":4.654,"cvpos":1}},"lxr_fc_rights":14.69},{"date":"2001-07-08T16:00:00.000Z","stockId":47,"ps_ttm":23.187,"sp":14.54,"statistics":{"ps_ttm":{"q8v":16.9434,"q5v":10.0854,"q2v":4.643,"cvpos":0.9986}},"lxr_fc_rights":14.54},{"date":"2001-07-05T16:00:00.000Z","stockId":47,"ps_ttm":22.613,"sp":14.18,"statistics":{"ps_ttm":{"q8v":16.9264,"q5v":10.0338,"q2v":4.6211,"cvpos":0.9846}},"lxr_fc_rights":14.18},{"date":"2001-07-04T16:00:00.000Z","stockId":47,"ps_ttm":23.155,"sp":14.52,"statistics":{"ps_ttm":{"q8v":16.9197,"q5v":10.028,"q2v":4.6156,"cvpos":0.9972}},"lxr_fc_rights":14.52},{"date":"2001-07-03T16:00:00.000Z","stockId":47,"ps_ttm":22.708,"sp":14.24,"statistics":{"ps_ttm":{"q8v":16.8924,"q5v":10.0272,"q2v":4.6156,"cvpos":0.9902}},"lxr_fc_rights":14.24},{"date":"2001-07-02T16:00:00.000Z","stockId":47,"ps_ttm":22.453,"sp":14.08,"statistics":{"ps_ttm":{"q8v":16.8585,"q5v":10.0264,"q2v":4.6156,"cvpos":0.9818}},"lxr_fc_rights":14.08},{"date":"2001-07-01T16:00:00.000Z","stockId":47,"ps_ttm":22.469,"sp":14.09,"statistics":{"ps_ttm":{"q8v":16.8585,"q5v":9.9969,"q2v":4.6156,"cvpos":0.9832}},"lxr_fc_rights":14.09},{"date":"2001-06-28T16:00:00.000Z","stockId":47,"ps_ttm":22.581,"sp":14.16,"statistics":{"ps_ttm":{"q8v":16.8585,"q5v":9.9527,"q2v":4.5881,"cvpos":0.9874}},"lxr_fc_rights":14.16},{"date":"2001-06-27T16:00:00.000Z","stockId":47,"ps_ttm":23.075,"sp":14.47,"statistics":{"ps_ttm":{"q8v":16.8076,"q5v":9.9459,"q2v":4.5881,"cvpos":0.9972}},"lxr_fc_rights":14.47},{"date":"2001-06-26T16:00:00.000Z","stockId":47,"ps_ttm":22.884,"sp":14.35,"statistics":{"ps_ttm":{"q8v":16.8076,"q5v":9.9456,"q2v":4.5881,"cvpos":0.9944}},"lxr_fc_rights":14.35},{"date":"2001-06-25T16:00:00.000Z","stockId":47,"ps_ttm":22.772,"sp":14.28,"statistics":{"ps_ttm":{"q8v":16.8076,"q5v":9.9453,"q2v":4.5881,"cvpos":0.9944}},"lxr_fc_rights":14.28},{"date":"2001-06-24T16:00:00.000Z","stockId":47,"ps_ttm":22.629,"sp":14.19,"statistics":{"ps_ttm":{"q8v":16.7906,"q5v":9.9365,"q2v":4.5881,"cvpos":0.993}},"lxr_fc_rights":14.19},{"date":"2001-06-21T16:00:00.000Z","stockId":47,"ps_ttm":22.437,"sp":14.07,"statistics":{"ps_ttm":{"q8v":16.7603,"q5v":9.8974,"q2v":4.5881,"cvpos":0.9888}},"lxr_fc_rights":14.07},{"date":"2001-06-20T16:00:00.000Z","stockId":47,"ps_ttm":22.023,"sp":13.81,"statistics":{"ps_ttm":{"q8v":16.7057,"q5v":9.8879,"q2v":4.5881,"cvpos":0.9776}},"lxr_fc_rights":13.81},{"date":"2001-06-19T16:00:00.000Z","stockId":47,"ps_ttm":21.895,"sp":13.73,"statistics":{"ps_ttm":{"q8v":16.6717,"q5v":9.882,"q2v":4.5881,"cvpos":0.9734}},"lxr_fc_rights":13.73},{"date":"2001-06-18T16:00:00.000Z","stockId":47,"ps_ttm":21.688,"sp":13.6,"statistics":{"ps_ttm":{"q8v":16.6208,"q5v":9.8805,"q2v":4.5881,"cvpos":0.9705}},"lxr_fc_rights":13.6},{"date":"2001-06-17T16:00:00.000Z","stockId":47,"ps_ttm":21.56,"sp":13.52,"statistics":{"ps_ttm":{"q8v":16.5849,"q5v":9.8679,"q2v":4.5881,"cvpos":0.9691}},"lxr_fc_rights":13.52},{"date":"2001-06-14T16:00:00.000Z","stockId":47,"ps_ttm":22.198,"sp":13.92,"statistics":{"ps_ttm":{"q8v":16.5529,"q5v":9.8273,"q2v":4.5881,"cvpos":0.9846}},"lxr_fc_rights":13.92},{"date":"2001-06-13T16:00:00.000Z","stockId":47,"ps_ttm":22.103,"sp":13.86,"statistics":{"ps_ttm":{"q8v":16.5189,"q5v":9.8162,"q2v":4.5881,"cvpos":0.9832}},"lxr_fc_rights":13.86},{"date":"2001-06-12T16:00:00.000Z","stockId":47,"ps_ttm":22.533,"sp":14.13,"statistics":{"ps_ttm":{"q8v":16.502,"q5v":9.8052,"q2v":4.5881,"cvpos":0.993}},"lxr_fc_rights":14.13},{"date":"2001-06-11T16:00:00.000Z","stockId":47,"ps_ttm":22.421,"sp":14.06,"statistics":{"ps_ttm":{"q8v":16.468,"q5v":9.8015,"q2v":4.5881,"cvpos":0.9902}},"lxr_fc_rights":14.06},{"date":"2001-06-10T16:00:00.000Z","stockId":47,"ps_ttm":22.437,"sp":14.07,"statistics":{"ps_ttm":{"q8v":16.4573,"q5v":9.7684,"q2v":4.5881,"cvpos":0.9916}},"lxr_fc_rights":14.07},{"date":"2001-06-07T16:00:00.000Z","stockId":47,"ps_ttm":22.358,"sp":14.02,"statistics":{"ps_ttm":{"q8v":16.451,"q5v":9.7081,"q2v":4.5881,"cvpos":0.9916}},"lxr_fc_rights":14.02},{"date":"2001-06-06T16:00:00.000Z","stockId":47,"ps_ttm":23.362,"sp":14.65,"statistics":{"ps_ttm":{"q8v":16.4001,"q5v":9.6897,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":14.65},{"date":"2001-06-05T16:00:00.000Z","stockId":47,"ps_ttm":23.171,"sp":14.53,"statistics":{"ps_ttm":{"q8v":16.2982,"q5v":9.6799,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":14.53},{"date":"2001-06-04T16:00:00.000Z","stockId":47,"ps_ttm":22.884,"sp":14.35,"statistics":{"ps_ttm":{"q8v":16.2813,"q5v":9.6715,"q2v":4.5881,"cvpos":0.9986}},"lxr_fc_rights":14.35},{"date":"2001-06-03T16:00:00.000Z","stockId":47,"ps_ttm":23.011,"sp":14.43,"statistics":{"ps_ttm":{"q8v":16.2303,"q5v":9.6493,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":14.43},{"stockId":47,"date":"2001-05-31T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2134,"q5v":9.6237,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":13.74},{"date":"2001-05-30T16:00:00.000Z","stockId":47,"ps_ttm":21.911,"sp":13.74,"statistics":{"ps_ttm":{"q8v":16.2134,"q5v":9.6209,"q2v":4.5881,"cvpos":0.9888}},"lxr_fc_rights":13.74},{"date":"2001-05-29T16:00:00.000Z","stockId":47,"ps_ttm":21.863,"sp":13.71,"statistics":{"ps_ttm":{"q8v":16.2134,"q5v":9.5988,"q2v":4.5881,"cvpos":0.9888}},"lxr_fc_rights":13.71},{"date":"2001-05-28T16:00:00.000Z","stockId":47,"ps_ttm":22.166,"sp":13.9,"statistics":{"ps_ttm":{"q8v":16.1964,"q5v":9.5767,"q2v":4.5881,"cvpos":0.9958}},"lxr_fc_rights":13.9},{"date":"2001-05-27T16:00:00.000Z","stockId":47,"ps_ttm":22.087,"sp":13.85,"statistics":{"ps_ttm":{"q8v":16.1794,"q5v":9.5718,"q2v":4.5881,"cvpos":0.9958}},"lxr_fc_rights":13.85},{"date":"2001-05-24T16:00:00.000Z","stockId":47,"ps_ttm":21.927,"sp":13.75,"statistics":{"ps_ttm":{"q8v":16.1794,"q5v":9.5262,"q2v":4.5881,"cvpos":0.993}},"lxr_fc_rights":13.75},{"date":"2001-05-23T16:00:00.000Z","stockId":47,"ps_ttm":22.629,"sp":14.19,"statistics":{"ps_ttm":{"q8v":16.1624,"q5v":9.517,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":14.19},{"date":"2001-05-22T16:00:00.000Z","stockId":47,"ps_ttm":22.485,"sp":14.1,"statistics":{"ps_ttm":{"q8v":16.1624,"q5v":9.5137,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":14.1},{"date":"2001-05-21T16:00:00.000Z","stockId":47,"ps_ttm":22.278,"sp":13.97,"statistics":{"ps_ttm":{"q8v":16.0775,"q5v":9.5103,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":13.97},{"date":"2001-05-20T16:00:00.000Z","stockId":47,"ps_ttm":22.039,"sp":13.82,"statistics":{"ps_ttm":{"q8v":16.0436,"q5v":9.503,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":13.82},{"date":"2001-05-17T16:00:00.000Z","stockId":47,"ps_ttm":21.576,"sp":13.53,"statistics":{"ps_ttm":{"q8v":16.0266,"q5v":9.4897,"q2v":4.5881,"cvpos":0.9972}},"lxr_fc_rights":13.53},{"date":"2001-05-16T16:00:00.000Z","stockId":47,"ps_ttm":20.97,"sp":13.15,"statistics":{"ps_ttm":{"q8v":15.9247,"q5v":9.4805,"q2v":4.5881,"cvpos":0.9804}},"lxr_fc_rights":13.15},{"date":"2001-05-15T16:00:00.000Z","stockId":47,"ps_ttm":21.337,"sp":13.38,"statistics":{"ps_ttm":{"q8v":15.8738,"q5v":9.4805,"q2v":4.5881,"cvpos":0.9902}},"lxr_fc_rights":13.38},{"date":"2001-05-14T16:00:00.000Z","stockId":47,"ps_ttm":21.05,"sp":13.2,"statistics":{"ps_ttm":{"q8v":15.8738,"q5v":9.4805,"q2v":4.5881,"cvpos":0.986}},"lxr_fc_rights":13.2},{"date":"2001-05-13T16:00:00.000Z","stockId":47,"ps_ttm":21.401,"sp":13.42,"statistics":{"ps_ttm":{"q8v":15.8229,"q5v":9.4714,"q2v":4.5881,"cvpos":0.993}},"lxr_fc_rights":13.42},{"date":"2001-05-10T16:00:00.000Z","stockId":47,"ps_ttm":21.305,"sp":13.36,"statistics":{"ps_ttm":{"q8v":15.7889,"q5v":9.4661,"q2v":4.5881,"cvpos":0.9916}},"lxr_fc_rights":13.36},{"date":"2001-05-09T16:00:00.000Z","stockId":47,"ps_ttm":20.779,"sp":13.03,"statistics":{"ps_ttm":{"q8v":15.7889,"q5v":9.444,"q2v":4.5881,"cvpos":0.9818}},"lxr_fc_rights":13.03},{"date":"2001-05-08T16:00:00.000Z","stockId":47,"ps_ttm":20.572,"sp":12.9,"statistics":{"ps_ttm":{"q8v":15.7719,"q5v":9.4403,"q2v":4.5881,"cvpos":0.9776}},"lxr_fc_rights":12.9},{"date":"2001-05-07T16:00:00.000Z","stockId":47,"ps_ttm":20.412,"sp":12.8,"statistics":{"ps_ttm":{"q8v":15.755,"q5v":9.4366,"q2v":4.5881,"cvpos":0.9748}},"lxr_fc_rights":12.8},{"date":"2001-04-29T16:00:00.000Z","stockId":47,"ps_ttm":20.093,"sp":12.6,"statistics":{"ps_ttm":{"q8v":15.704,"q5v":9.3893,"q2v":4.5881,"cvpos":0.968}},"lxr_fc_rights":12.6},{"date":"2001-04-26T16:00:00.000Z","stockId":47,"ps_ttm":19.982,"sp":12.53,"statistics":{"ps_ttm":{"q8v":15.6531,"q5v":9.298,"q2v":4.5881,"cvpos":0.9653}},"lxr_fc_rights":12.53},{"date":"2001-04-25T16:00:00.000Z","stockId":47,"ps_ttm":19.615,"sp":12.3,"statistics":{"ps_ttm":{"q8v":15.6022,"q5v":9.2798,"q2v":4.5881,"cvpos":0.9458}},"lxr_fc_rights":12.3},{"date":"2001-04-24T16:00:00.000Z","stockId":47,"ps_ttm":19.87,"sp":12.46,"statistics":{"ps_ttm":{"q8v":15.5003,"q5v":9.2752,"q2v":4.5881,"cvpos":0.9583}},"lxr_fc_rights":12.46},{"date":"2001-04-23T16:00:00.000Z","stockId":47,"ps_ttm":20.364,"sp":12.77,"statistics":{"ps_ttm":{"q8v":15.5003,"q5v":9.2707,"q2v":4.5881,"cvpos":0.9749}},"lxr_fc_rights":12.77},{"date":"2001-04-22T16:00:00.000Z","stockId":47,"ps_ttm":20.029,"sp":12.56,"statistics":{"ps_ttm":{"q8v":15.4664,"q5v":9.2523,"q2v":4.5881,"cvpos":0.9694}},"lxr_fc_rights":12.56},{"date":"2001-04-19T16:00:00.000Z","stockId":47,"ps_ttm":19.631,"sp":12.31,"statistics":{"ps_ttm":{"q8v":15.4664,"q5v":9.2068,"q2v":4.5881,"cvpos":0.9528}},"lxr_fc_rights":12.31},{"date":"2001-04-18T16:00:00.000Z","stockId":47,"ps_ttm":19.758,"sp":12.39,"statistics":{"ps_ttm":{"q8v":15.4494,"q5v":9.1794,"q2v":4.5881,"cvpos":0.9583}},"lxr_fc_rights":12.39},{"date":"2001-04-17T16:00:00.000Z","stockId":47,"ps_ttm":19.934,"sp":12.5,"statistics":{"ps_ttm":{"q8v":15.3815,"q5v":9.1749,"q2v":4.5881,"cvpos":0.9666}},"lxr_fc_rights":12.5},{"date":"2001-04-16T16:00:00.000Z","stockId":47,"ps_ttm":19.918,"sp":12.49,"statistics":{"ps_ttm":{"q8v":15.3475,"q5v":9.1703,"q2v":4.5881,"cvpos":0.9666}},"lxr_fc_rights":12.49},{"date":"2001-04-15T16:00:00.000Z","stockId":47,"ps_ttm":19.535,"sp":12.25,"statistics":{"ps_ttm":{"q8v":15.3305,"q5v":9.1612,"q2v":4.5881,"cvpos":0.9554}},"lxr_fc_rights":12.25},{"date":"2001-04-12T16:00:00.000Z","stockId":47,"ps_ttm":19.982,"sp":12.53,"statistics":{"ps_ttm":{"q8v":15.3305,"q5v":9.0973,"q2v":4.5881,"cvpos":0.9694}},"lxr_fc_rights":12.53},{"date":"2001-04-11T16:00:00.000Z","stockId":47,"ps_ttm":20.588,"sp":12.91,"statistics":{"ps_ttm":{"q8v":15.3305,"q5v":8.9648,"q2v":4.5881,"cvpos":0.9792}},"lxr_fc_rights":12.91},{"date":"2001-04-10T16:00:00.000Z","stockId":47,"ps_ttm":21.034,"sp":13.19,"statistics":{"ps_ttm":{"q8v":15.2966,"q5v":8.9611,"q2v":4.5881,"cvpos":0.9875}},"lxr_fc_rights":13.19},{"date":"2001-04-09T16:00:00.000Z","stockId":47,"ps_ttm":21.353,"sp":13.39,"statistics":{"ps_ttm":{"q8v":15.2456,"q5v":8.9574,"q2v":4.5881,"cvpos":0.993}},"lxr_fc_rights":13.39},{"date":"2001-04-08T16:00:00.000Z","stockId":47,"ps_ttm":21.034,"sp":13.19,"statistics":{"ps_ttm":{"q8v":15.2117,"q5v":8.9422,"q2v":4.5881,"cvpos":0.9903}},"lxr_fc_rights":13.19},{"date":"2001-04-04T16:00:00.000Z","stockId":47,"ps_ttm":21.927,"sp":13.75,"statistics":{"ps_ttm":{"q8v":15.1438,"q5v":8.8783,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":13.75},{"date":"2001-04-03T16:00:00.000Z","stockId":47,"ps_ttm":21.752,"sp":13.64,"statistics":{"ps_ttm":{"q8v":15.1268,"q5v":8.8783,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":13.64},{"date":"2001-04-02T16:00:00.000Z","stockId":47,"ps_ttm":21.449,"sp":13.45,"statistics":{"ps_ttm":{"q8v":15.1268,"q5v":8.8736,"q2v":4.5881,"cvpos":0.9972}},"lxr_fc_rights":13.45},{"date":"2001-04-01T16:00:00.000Z","stockId":47,"ps_ttm":21.178,"sp":13.28,"statistics":{"ps_ttm":{"q8v":15.1098,"q5v":8.8542,"q2v":4.5881,"cvpos":0.9972}},"lxr_fc_rights":13.28},{"date":"2001-03-29T16:00:00.000Z","stockId":47,"ps_ttm":20.588,"sp":12.91,"statistics":{"ps_ttm":{"q8v":15.0929,"q5v":8.7734,"q2v":4.5881,"cvpos":0.9903}},"lxr_fc_rights":12.91},{"date":"2001-03-28T16:00:00.000Z","stockId":47,"ps_ttm":20.715,"sp":12.99,"statistics":{"ps_ttm":{"q8v":15.0589,"q5v":8.7067,"q2v":4.5881,"cvpos":0.9917}},"lxr_fc_rights":12.99},{"date":"2001-03-27T16:00:00.000Z","stockId":47,"ps_ttm":20.954,"sp":13.14,"statistics":{"ps_ttm":{"q8v":15.0589,"q5v":8.6994,"q2v":4.5881,"cvpos":0.9958}},"lxr_fc_rights":13.14},{"date":"2001-03-26T16:00:00.000Z","stockId":47,"ps_ttm":20.795,"sp":13.04,"statistics":{"ps_ttm":{"q8v":15.008,"q5v":8.692,"q2v":4.5881,"cvpos":0.9944}},"lxr_fc_rights":13.04},{"date":"2001-03-25T16:00:00.000Z","stockId":47,"ps_ttm":21.114,"sp":13.24,"statistics":{"ps_ttm":{"q8v":15.008,"q5v":8.6514,"q2v":4.5881,"cvpos":0.9972}},"lxr_fc_rights":13.24},{"date":"2001-03-22T16:00:00.000Z","stockId":47,"ps_ttm":20.444,"sp":12.82,"statistics":{"ps_ttm":{"q8v":15.008,"q5v":8.5902,"q2v":4.5881,"cvpos":0.9958}},"lxr_fc_rights":12.82},{"date":"2001-03-21T16:00:00.000Z","stockId":47,"ps_ttm":21.544,"sp":13.51,"statistics":{"ps_ttm":{"q8v":14.974,"q5v":8.5335,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":13.51},{"date":"2001-03-20T16:00:00.000Z","stockId":47,"ps_ttm":21.481,"sp":13.47,"statistics":{"ps_ttm":{"q8v":14.957,"q5v":8.5003,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":13.47},{"date":"2001-03-19T16:00:00.000Z","stockId":47,"ps_ttm":20.906,"sp":13.11,"statistics":{"ps_ttm":{"q8v":14.9061,"q5v":8.4931,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":13.11},{"date":"2001-03-18T16:00:00.000Z","stockId":47,"ps_ttm":20.332,"sp":12.75,"statistics":{"ps_ttm":{"q8v":14.8212,"q5v":8.4858,"q2v":4.5881,"cvpos":0.9972}},"lxr_fc_rights":12.75},{"date":"2001-03-15T16:00:00.000Z","stockId":47,"ps_ttm":18.483,"sp":11.59,"statistics":{"ps_ttm":{"q8v":14.8042,"q5v":8.4775,"q2v":4.5881,"cvpos":0.9723}},"lxr_fc_rights":11.59},{"date":"2001-03-14T16:00:00.000Z","stockId":47,"ps_ttm":18.435,"sp":11.56,"statistics":{"ps_ttm":{"q8v":14.7363,"q5v":8.4222,"q2v":4.5881,"cvpos":0.9709}},"lxr_fc_rights":11.56},{"date":"2001-03-13T16:00:00.000Z","stockId":47,"ps_ttm":18.467,"sp":11.58,"statistics":{"ps_ttm":{"q8v":14.7363,"q5v":8.3676,"q2v":4.5881,"cvpos":0.9722}},"lxr_fc_rights":11.58},{"date":"2001-03-12T16:00:00.000Z","stockId":47,"ps_ttm":18.148,"sp":11.38,"statistics":{"ps_ttm":{"q8v":14.7193,"q5v":8.3455,"q2v":4.5881,"cvpos":0.9666}},"lxr_fc_rights":11.38},{"date":"2001-03-11T16:00:00.000Z","stockId":47,"ps_ttm":17.924,"sp":11.24,"statistics":{"ps_ttm":{"q8v":14.7024,"q5v":8.3225,"q2v":4.5881,"cvpos":0.9569}},"lxr_fc_rights":11.24},{"date":"2001-03-08T16:00:00.000Z","stockId":47,"ps_ttm":17.845,"sp":11.19,"statistics":{"ps_ttm":{"q8v":14.6854,"q5v":8.1796,"q2v":4.5881,"cvpos":0.957}},"lxr_fc_rights":11.19},{"date":"2001-03-07T16:00:00.000Z","stockId":47,"ps_ttm":18.1,"sp":11.35,"statistics":{"ps_ttm":{"q8v":14.6854,"q5v":8.1428,"q2v":4.5881,"cvpos":0.9639}},"lxr_fc_rights":11.35},{"date":"2001-03-06T16:00:00.000Z","stockId":47,"ps_ttm":17.191,"sp":10.78,"statistics":{"ps_ttm":{"q8v":14.6005,"q5v":8.1392,"q2v":4.5881,"cvpos":0.9292}},"lxr_fc_rights":10.78},{"date":"2001-03-05T16:00:00.000Z","stockId":47,"ps_ttm":17.334,"sp":10.87,"statistics":{"ps_ttm":{"q8v":14.5835,"q5v":8.1244,"q2v":4.5881,"cvpos":0.9416}},"lxr_fc_rights":10.87},{"date":"2001-03-04T16:00:00.000Z","stockId":47,"ps_ttm":17.542,"sp":11,"statistics":{"ps_ttm":{"q8v":14.5666,"q5v":8.0788,"q2v":4.5881,"cvpos":0.9513}},"lxr_fc_rights":11},{"date":"2001-03-01T16:00:00.000Z","stockId":47,"ps_ttm":17.366,"sp":10.89,"statistics":{"ps_ttm":{"q8v":14.4817,"q5v":8.0252,"q2v":4.5881,"cvpos":0.9459}},"lxr_fc_rights":10.89},{"date":"2001-02-28T16:00:00.000Z","stockId":47,"ps_ttm":17.223,"sp":10.8,"statistics":{"ps_ttm":{"q8v":14.4477,"q5v":7.9795,"q2v":4.5881,"cvpos":0.9376}},"lxr_fc_rights":10.8},{"date":"2001-02-27T16:00:00.000Z","stockId":47,"ps_ttm":16.92,"sp":10.61,"statistics":{"ps_ttm":{"q8v":14.4307,"q5v":7.9476,"q2v":4.5881,"cvpos":0.9181}},"lxr_fc_rights":10.61},{"date":"2001-02-26T16:00:00.000Z","stockId":47,"ps_ttm":17.063,"sp":10.7,"statistics":{"ps_ttm":{"q8v":14.4307,"q5v":7.943,"q2v":4.5881,"cvpos":0.9305}},"lxr_fc_rights":10.7},{"date":"2001-02-25T16:00:00.000Z","stockId":47,"ps_ttm":16.585,"sp":10.4,"statistics":{"ps_ttm":{"q8v":14.3119,"q5v":7.8928,"q2v":4.5881,"cvpos":0.9026}},"lxr_fc_rights":10.4},{"date":"2001-02-22T16:00:00.000Z","stockId":47,"ps_ttm":16.968,"sp":10.64,"statistics":{"ps_ttm":{"q8v":14.261,"q5v":7.8472,"q2v":4.5881,"cvpos":0.9251}},"lxr_fc_rights":10.64},{"date":"2001-02-21T16:00:00.000Z","stockId":47,"ps_ttm":16.76,"sp":10.51,"statistics":{"ps_ttm":{"q8v":14.244,"q5v":7.8381,"q2v":4.5881,"cvpos":0.9098}},"lxr_fc_rights":10.51},{"date":"2001-02-20T16:00:00.000Z","stockId":47,"ps_ttm":16.457,"sp":10.32,"statistics":{"ps_ttm":{"q8v":14.0403,"q5v":7.829,"q2v":4.5881,"cvpos":0.9}},"lxr_fc_rights":10.32},{"date":"2001-02-19T16:00:00.000Z","stockId":47,"ps_ttm":17.781,"sp":11.15,"statistics":{"ps_ttm":{"q8v":13.9554,"q5v":7.797,"q2v":4.5881,"cvpos":0.9569}},"lxr_fc_rights":11.15},{"date":"2001-02-18T16:00:00.000Z","stockId":47,"ps_ttm":18.227,"sp":11.43,"statistics":{"ps_ttm":{"q8v":13.8705,"q5v":7.7377,"q2v":4.5881,"cvpos":0.968}},"lxr_fc_rights":11.43},{"date":"2001-02-15T16:00:00.000Z","stockId":47,"ps_ttm":17.988,"sp":11.28,"statistics":{"ps_ttm":{"q8v":13.6328,"q5v":7.6875,"q2v":4.5881,"cvpos":0.9612}},"lxr_fc_rights":11.28},{"date":"2001-02-14T16:00:00.000Z","stockId":47,"ps_ttm":17.813,"sp":11.17,"statistics":{"ps_ttm":{"q8v":13.3781,"q5v":7.6739,"q2v":4.5881,"cvpos":0.9612}},"lxr_fc_rights":11.17},{"date":"2001-02-13T16:00:00.000Z","stockId":47,"ps_ttm":18.02,"sp":11.3,"statistics":{"ps_ttm":{"q8v":13.2593,"q5v":7.6647,"q2v":4.5881,"cvpos":0.9653}},"lxr_fc_rights":11.3},{"date":"2001-02-12T16:00:00.000Z","stockId":47,"ps_ttm":18.259,"sp":11.45,"statistics":{"ps_ttm":{"q8v":13.2593,"q5v":7.6191,"q2v":4.5881,"cvpos":0.9694}},"lxr_fc_rights":11.45},{"date":"2001-02-11T16:00:00.000Z","stockId":47,"ps_ttm":17.223,"sp":10.8,"statistics":{"ps_ttm":{"q8v":13.1405,"q5v":7.5735,"q2v":4.5881,"cvpos":0.9471}},"lxr_fc_rights":10.8},{"date":"2001-02-08T16:00:00.000Z","stockId":47,"ps_ttm":18.1,"sp":11.35,"statistics":{"ps_ttm":{"q8v":13.0556,"q5v":7.5324,"q2v":4.5881,"cvpos":0.9681}},"lxr_fc_rights":11.35},{"date":"2001-02-07T16:00:00.000Z","stockId":47,"ps_ttm":18.371,"sp":11.52,"statistics":{"ps_ttm":{"q8v":12.2544,"q5v":7.5279,"q2v":4.5881,"cvpos":0.9723}},"lxr_fc_rights":11.52},{"date":"2001-02-06T16:00:00.000Z","stockId":47,"ps_ttm":19.615,"sp":12.3,"statistics":{"ps_ttm":{"q8v":12.2088,"q5v":7.5279,"q2v":4.5881,"cvpos":0.9833}},"lxr_fc_rights":12.3},{"date":"2001-02-05T16:00:00.000Z","stockId":47,"ps_ttm":19.455,"sp":12.2,"statistics":{"ps_ttm":{"q8v":12.1449,"q5v":7.5142,"q2v":4.5881,"cvpos":0.9819}},"lxr_fc_rights":12.2},{"date":"2001-02-04T16:00:00.000Z","stockId":47,"ps_ttm":19.647,"sp":12.32,"statistics":{"ps_ttm":{"q8v":12.1084,"q5v":7.5005,"q2v":4.5881,"cvpos":0.9847}},"lxr_fc_rights":12.32},{"date":"2001-01-18T16:00:00.000Z","stockId":47,"ps_ttm":19.423,"sp":12.18,"statistics":{"ps_ttm":{"q8v":11.853,"q5v":7.3682,"q2v":4.5881,"cvpos":0.9834}},"lxr_fc_rights":12.18},{"date":"2001-01-17T16:00:00.000Z","stockId":47,"ps_ttm":19.376,"sp":12.15,"statistics":{"ps_ttm":{"q8v":11.8326,"q5v":7.3317,"q2v":4.5881,"cvpos":0.9834}},"lxr_fc_rights":12.15},{"date":"2001-01-16T16:00:00.000Z","stockId":47,"ps_ttm":19.503,"sp":12.23,"statistics":{"ps_ttm":{"q8v":11.7617,"q5v":7.318,"q2v":4.5881,"cvpos":0.9847}},"lxr_fc_rights":12.23},{"date":"2001-01-15T16:00:00.000Z","stockId":47,"ps_ttm":19.79,"sp":12.41,"statistics":{"ps_ttm":{"q8v":11.6483,"q5v":7.3089,"q2v":4.5881,"cvpos":0.9903}},"lxr_fc_rights":12.41},{"date":"2001-01-14T16:00:00.000Z","stockId":47,"ps_ttm":19.695,"sp":12.35,"statistics":{"ps_ttm":{"q8v":11.6188,"q5v":7.2952,"q2v":4.5881,"cvpos":0.9889}},"lxr_fc_rights":12.35},{"date":"2001-01-11T16:00:00.000Z","stockId":47,"ps_ttm":20.189,"sp":12.66,"statistics":{"ps_ttm":{"q8v":11.6041,"q5v":7.1401,"q2v":4.5881,"cvpos":0.9958}},"lxr_fc_rights":12.66},{"date":"2001-01-10T16:00:00.000Z","stockId":47,"ps_ttm":20.189,"sp":12.66,"statistics":{"ps_ttm":{"q8v":11.5967,"q5v":7.0762,"q2v":4.5881,"cvpos":0.9972}},"lxr_fc_rights":12.66},{"date":"2001-01-09T16:00:00.000Z","stockId":47,"ps_ttm":20.412,"sp":12.8,"statistics":{"ps_ttm":{"q8v":11.5883,"q5v":7.0351,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":12.8},{"date":"2001-01-08T16:00:00.000Z","stockId":47,"ps_ttm":19.934,"sp":12.5,"statistics":{"ps_ttm":{"q8v":11.5746,"q5v":7.0135,"q2v":4.5881,"cvpos":0.9986}},"lxr_fc_rights":12.5},{"date":"2001-01-07T16:00:00.000Z","stockId":47,"ps_ttm":19.2,"sp":12.04,"statistics":{"ps_ttm":{"q8v":11.5525,"q5v":6.977,"q2v":4.5881,"cvpos":0.993}},"lxr_fc_rights":12.04},{"date":"2001-01-04T16:00:00.000Z","stockId":47,"ps_ttm":19.774,"sp":12.4,"statistics":{"ps_ttm":{"q8v":11.5377,"q5v":6.9373,"q2v":4.5881,"cvpos":0.9958}},"lxr_fc_rights":12.4},{"date":"2001-01-03T16:00:00.000Z","stockId":47,"ps_ttm":19.886,"sp":12.47,"statistics":{"ps_ttm":{"q8v":11.4787,"q5v":6.9141,"q2v":4.5881,"cvpos":0.9972}},"lxr_fc_rights":12.47},{"date":"2001-01-02T16:00:00.000Z","stockId":47,"ps_ttm":20.348,"sp":12.76,"statistics":{"ps_ttm":{"q8v":11.4566,"q5v":6.8935,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":12.76},{"date":"2001-01-01T16:00:00.000Z","stockId":47,"ps_ttm":19.902,"sp":12.48,"statistics":{"ps_ttm":{"q8v":11.405,"q5v":6.8849,"q2v":4.5881,"cvpos":1}},"lxr_fc_rights":12.48},{"date":"2000-12-28T16:00:00.000Z","stockId":47,"ps_ttm":8.957,"sp":12.15,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.8618,"q2v":4.5881,"cvpos":0.5847}},"lxr_fc_rights":12.15},{"date":"2000-12-27T16:00:00.000Z","stockId":47,"ps_ttm":8.869,"sp":12.03,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.8526,"q2v":4.5881,"cvpos":0.5792}},"lxr_fc_rights":12.03},{"date":"2000-12-26T16:00:00.000Z","stockId":47,"ps_ttm":8.965,"sp":12.16,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.85,"q2v":4.5881,"cvpos":0.5855}},"lxr_fc_rights":12.16},{"date":"2000-12-25T16:00:00.000Z","stockId":47,"ps_ttm":9.466,"sp":12.84,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.8473,"q2v":4.5881,"cvpos":0.61}},"lxr_fc_rights":12.84},{"date":"2000-12-24T16:00:00.000Z","stockId":47,"ps_ttm":9.407,"sp":12.76,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.8344,"q2v":4.5881,"cvpos":0.6058}},"lxr_fc_rights":12.76},{"date":"2000-12-21T16:00:00.000Z","stockId":47,"ps_ttm":9.577,"sp":12.99,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.8126,"q2v":4.5881,"cvpos":0.6292}},"lxr_fc_rights":12.99},{"date":"2000-12-20T16:00:00.000Z","stockId":47,"ps_ttm":9.901,"sp":13.43,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.808,"q2v":4.5881,"cvpos":0.6528}},"lxr_fc_rights":13.43},{"date":"2000-12-19T16:00:00.000Z","stockId":47,"ps_ttm":10.085,"sp":13.68,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.8029,"q2v":4.5881,"cvpos":0.6676}},"lxr_fc_rights":13.68},{"date":"2000-12-18T16:00:00.000Z","stockId":47,"ps_ttm":9.953,"sp":13.5,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.7979,"q2v":4.5881,"cvpos":0.6588}},"lxr_fc_rights":13.5},{"date":"2000-12-17T16:00:00.000Z","stockId":47,"ps_ttm":9.945,"sp":13.49,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.7796,"q2v":4.5881,"cvpos":0.6574}},"lxr_fc_rights":13.49},{"date":"2000-12-14T16:00:00.000Z","stockId":47,"ps_ttm":10.277,"sp":13.94,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.7779,"q2v":4.5881,"cvpos":0.6917}},"lxr_fc_rights":13.94},{"date":"2000-12-13T16:00:00.000Z","stockId":47,"ps_ttm":10.262,"sp":13.92,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.7374,"q2v":4.5881,"cvpos":0.6917}},"lxr_fc_rights":13.92},{"date":"2000-12-12T16:00:00.000Z","stockId":47,"ps_ttm":10.55,"sp":14.31,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.7258,"q2v":4.5881,"cvpos":0.7191}},"lxr_fc_rights":14.31},{"date":"2000-12-11T16:00:00.000Z","stockId":47,"ps_ttm":10.506,"sp":14.25,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.7143,"q2v":4.5881,"cvpos":0.7145}},"lxr_fc_rights":14.25},{"date":"2000-12-10T16:00:00.000Z","stockId":47,"ps_ttm":10.321,"sp":14,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.7027,"q2v":4.5881,"cvpos":0.6978}},"lxr_fc_rights":14},{"date":"2000-12-07T16:00:00.000Z","stockId":47,"ps_ttm":10.248,"sp":13.9,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.668,"q2v":4.5881,"cvpos":0.6944}},"lxr_fc_rights":13.9},{"date":"2000-12-06T16:00:00.000Z","stockId":47,"ps_ttm":10.233,"sp":13.88,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.6622,"q2v":4.5881,"cvpos":0.6931}},"lxr_fc_rights":13.88},{"date":"2000-12-05T16:00:00.000Z","stockId":47,"ps_ttm":10.196,"sp":13.83,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.6564,"q2v":4.5881,"cvpos":0.6857}},"lxr_fc_rights":13.83},{"date":"2000-12-04T16:00:00.000Z","stockId":47,"ps_ttm":10.388,"sp":14.09,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.6507,"q2v":4.5881,"cvpos":0.7061}},"lxr_fc_rights":14.09},{"date":"2000-12-03T16:00:00.000Z","stockId":47,"ps_ttm":10.351,"sp":14.04,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.6507,"q2v":4.5881,"cvpos":0.7006}},"lxr_fc_rights":14.04},{"date":"2000-11-30T16:00:00.000Z","stockId":47,"ps_ttm":10.13,"sp":13.74,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.6275,"q2v":4.5881,"cvpos":0.6847}},"lxr_fc_rights":13.74},{"date":"2000-11-29T16:00:00.000Z","stockId":47,"ps_ttm":10.351,"sp":14.04,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.6217,"q2v":4.5881,"cvpos":0.7028}},"lxr_fc_rights":14.04},{"date":"2000-11-28T16:00:00.000Z","stockId":47,"ps_ttm":10.565,"sp":14.33,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.6102,"q2v":4.5881,"cvpos":0.7204}},"lxr_fc_rights":14.33},{"date":"2000-11-27T16:00:00.000Z","stockId":47,"ps_ttm":10.874,"sp":14.75,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.5986,"q2v":4.5881,"cvpos":0.7465}},"lxr_fc_rights":14.75},{"date":"2000-11-26T16:00:00.000Z","stockId":47,"ps_ttm":10.896,"sp":14.78,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.587,"q2v":4.5881,"cvpos":0.7493}},"lxr_fc_rights":14.78},{"date":"2000-11-23T16:00:00.000Z","stockId":47,"ps_ttm":10.572,"sp":14.34,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.5408,"q2v":4.5881,"cvpos":0.725}},"lxr_fc_rights":14.34},{"date":"2000-11-22T16:00:00.000Z","stockId":47,"ps_ttm":11.036,"sp":14.97,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.5234,"q2v":4.5881,"cvpos":0.7681}},"lxr_fc_rights":14.97},{"date":"2000-11-21T16:00:00.000Z","stockId":47,"ps_ttm":11.457,"sp":15.54,"statistics":{"ps_ttm":{"q8v":11.3976,"q5v":6.5032,"q2v":4.5881,"cvpos":0.8025}},"lxr_fc_rights":15.54},{"date":"2000-11-20T16:00:00.000Z","stockId":47,"ps_ttm":11.25,"sp":15.26,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.4829,"q2v":4.5881,"cvpos":0.7841}},"lxr_fc_rights":15.26},{"date":"2000-11-19T16:00:00.000Z","stockId":47,"ps_ttm":10.985,"sp":14.9,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.4772,"q2v":4.5881,"cvpos":0.766}},"lxr_fc_rights":14.9},{"date":"2000-11-16T16:00:00.000Z","stockId":47,"ps_ttm":10.911,"sp":14.8,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.4772,"q2v":4.5881,"cvpos":0.7611}},"lxr_fc_rights":14.8},{"date":"2000-11-15T16:00:00.000Z","stockId":47,"ps_ttm":11.117,"sp":15.08,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.4598,"q2v":4.5881,"cvpos":0.7778}},"lxr_fc_rights":15.08},{"date":"2000-11-14T16:00:00.000Z","stockId":47,"ps_ttm":10.852,"sp":14.72,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.4482,"q2v":4.5881,"cvpos":0.7566}},"lxr_fc_rights":14.72},{"date":"2000-11-13T16:00:00.000Z","stockId":47,"ps_ttm":10.756,"sp":14.59,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.4367,"q2v":4.5881,"cvpos":0.7479}},"lxr_fc_rights":14.59},{"date":"2000-11-12T16:00:00.000Z","stockId":47,"ps_ttm":10.904,"sp":14.79,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.4193,"q2v":4.5881,"cvpos":0.7591}},"lxr_fc_rights":14.79},{"date":"2000-11-09T16:00:00.000Z","stockId":47,"ps_ttm":10.845,"sp":14.71,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.3094,"q2v":4.5881,"cvpos":0.7583}},"lxr_fc_rights":14.71},{"date":"2000-11-08T16:00:00.000Z","stockId":47,"ps_ttm":10.977,"sp":14.89,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.3037,"q2v":4.5881,"cvpos":0.7667}},"lxr_fc_rights":14.89},{"date":"2000-11-07T16:00:00.000Z","stockId":47,"ps_ttm":10.712,"sp":14.53,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.3008,"q2v":4.5881,"cvpos":0.7497}},"lxr_fc_rights":14.53},{"date":"2000-11-06T16:00:00.000Z","stockId":47,"ps_ttm":10.756,"sp":14.59,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.2979,"q2v":4.5881,"cvpos":0.7535}},"lxr_fc_rights":14.59},{"date":"2000-11-05T16:00:00.000Z","stockId":47,"ps_ttm":10.904,"sp":14.79,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.2863,"q2v":4.5881,"cvpos":0.7618}},"lxr_fc_rights":14.79},{"date":"2000-11-02T16:00:00.000Z","stockId":47,"ps_ttm":10.97,"sp":14.88,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.2053,"q2v":4.5881,"cvpos":0.7667}},"lxr_fc_rights":14.88},{"date":"2000-11-01T16:00:00.000Z","stockId":47,"ps_ttm":10.882,"sp":14.76,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.198,"q2v":4.5881,"cvpos":0.7639}},"lxr_fc_rights":14.76},{"date":"2000-10-31T16:00:00.000Z","stockId":47,"ps_ttm":11.243,"sp":15.25,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.193,"q2v":4.5881,"cvpos":0.7844}},"lxr_fc_rights":15.25},{"date":"2000-10-30T16:00:00.000Z","stockId":47,"ps_ttm":11.552,"sp":15.67,"statistics":{"ps_ttm":{"q8v":11.3967,"q5v":6.188,"q2v":4.5881,"cvpos":0.8064}},"lxr_fc_rights":15.67},{"date":"2000-10-29T16:00:00.000Z","stockId":47,"ps_ttm":11.398,"sp":15.46,"statistics":{"ps_ttm":{"q8v":11.3903,"q5v":6.1596,"q2v":4.5881,"cvpos":0.8022}},"lxr_fc_rights":15.46},{"date":"2000-10-26T16:00:00.000Z","stockId":47,"ps_ttm":11.353,"sp":15.4,"statistics":{"ps_ttm":{"q8v":11.3903,"q5v":6.1376,"q2v":4.5881,"cvpos":0.7958}},"lxr_fc_rights":15.4},{"date":"2000-10-25T16:00:00.000Z","stockId":47,"ps_ttm":11.479,"sp":15.57,"statistics":{"ps_ttm":{"q8v":11.3903,"q5v":6.1302,"q2v":4.5881,"cvpos":0.8056}},"lxr_fc_rights":15.57},{"date":"2000-10-24T16:00:00.000Z","stockId":47,"ps_ttm":11.597,"sp":15.73,"statistics":{"ps_ttm":{"q8v":11.3602,"q5v":6.1273,"q2v":4.5881,"cvpos":0.8108}},"lxr_fc_rights":15.73},{"date":"2000-10-23T16:00:00.000Z","stockId":47,"ps_ttm":11.294,"sp":15.32,"statistics":{"ps_ttm":{"q8v":11.3602,"q5v":6.1244,"q2v":4.5881,"cvpos":0.7925}},"lxr_fc_rights":15.32},{"date":"2000-10-22T16:00:00.000Z","stockId":47,"ps_ttm":11.221,"sp":15.22,"statistics":{"ps_ttm":{"q8v":11.3602,"q5v":6.1186,"q2v":4.5881,"cvpos":0.7911}},"lxr_fc_rights":15.22},{"date":"2000-10-19T16:00:00.000Z","stockId":47,"ps_ttm":10.992,"sp":14.91,"statistics":{"ps_ttm":{"q8v":11.3602,"q5v":6.1043,"q2v":4.5881,"cvpos":0.7806}},"lxr_fc_rights":14.91},{"date":"2000-10-18T16:00:00.000Z","stockId":47,"ps_ttm":10.977,"sp":14.89,"statistics":{"ps_ttm":{"q8v":11.3602,"q5v":6.0723,"q2v":4.5881,"cvpos":0.7806}},"lxr_fc_rights":14.89},{"date":"2000-10-17T16:00:00.000Z","stockId":47,"ps_ttm":11.405,"sp":15.47,"statistics":{"ps_ttm":{"q8v":11.3602,"q5v":6.0637,"q2v":4.5881,"cvpos":0.8067}},"lxr_fc_rights":15.47},{"date":"2000-10-16T16:00:00.000Z","stockId":47,"ps_ttm":11.39,"sp":15.45,"statistics":{"ps_ttm":{"q8v":11.3387,"q5v":6.055,"q2v":4.5881,"cvpos":0.8036}},"lxr_fc_rights":15.45},{"date":"2000-10-15T16:00:00.000Z","stockId":47,"ps_ttm":11.648,"sp":15.8,"statistics":{"ps_ttm":{"q8v":11.3313,"q5v":6.0442,"q2v":4.5881,"cvpos":0.8148}},"lxr_fc_rights":15.8},{"date":"2000-10-12T16:00:00.000Z","stockId":47,"ps_ttm":11.604,"sp":15.74,"statistics":{"ps_ttm":{"q8v":11.3146,"q5v":6.0012,"q2v":4.5881,"cvpos":0.8139}},"lxr_fc_rights":15.74},{"date":"2000-10-11T16:00:00.000Z","stockId":47,"ps_ttm":11.833,"sp":16.05,"statistics":{"ps_ttm":{"q8v":11.2963,"q5v":5.9947,"q2v":4.5881,"cvpos":0.8181}},"lxr_fc_rights":16.05},{"date":"2000-10-10T16:00:00.000Z","stockId":47,"ps_ttm":11.39,"sp":15.45,"statistics":{"ps_ttm":{"q8v":11.2355,"q5v":5.9844,"q2v":4.5881,"cvpos":0.8095}},"lxr_fc_rights":15.45},{"date":"2000-10-09T16:00:00.000Z","stockId":47,"ps_ttm":11.538,"sp":15.65,"statistics":{"ps_ttm":{"q8v":11.2051,"q5v":5.9741,"q2v":4.5881,"cvpos":0.812}},"lxr_fc_rights":15.65},{"date":"2000-10-08T16:00:00.000Z","stockId":47,"ps_ttm":10.992,"sp":14.91,"statistics":{"ps_ttm":{"q8v":11.1986,"q5v":5.974,"q2v":4.5881,"cvpos":0.7911}},"lxr_fc_rights":14.91},{"date":"2000-09-28T16:00:00.000Z","stockId":47,"ps_ttm":10.786,"sp":14.63,"statistics":{"ps_ttm":{"q8v":11.1986,"q5v":5.9618,"q2v":4.5496,"cvpos":0.7881}},"lxr_fc_rights":14.63},{"date":"2000-09-27T16:00:00.000Z","stockId":47,"ps_ttm":10.918,"sp":14.81,"statistics":{"ps_ttm":{"q8v":11.1986,"q5v":5.8988,"q2v":4.5441,"cvpos":0.7922}},"lxr_fc_rights":14.81},{"date":"2000-09-26T16:00:00.000Z","stockId":47,"ps_ttm":11.619,"sp":15.76,"statistics":{"ps_ttm":{"q8v":11.1986,"q5v":5.8988,"q2v":4.5441,"cvpos":0.8169}},"lxr_fc_rights":15.76},{"date":"2000-09-25T16:00:00.000Z","stockId":47,"ps_ttm":11.575,"sp":15.7,"statistics":{"ps_ttm":{"q8v":11.1047,"q5v":5.8988,"q2v":4.5441,"cvpos":0.8153}},"lxr_fc_rights":15.7},{"date":"2000-09-24T16:00:00.000Z","stockId":47,"ps_ttm":11.339,"sp":15.38,"statistics":{"ps_ttm":{"q8v":11.0865,"q5v":5.8988,"q2v":4.5441,"cvpos":0.8111}},"lxr_fc_rights":15.38},{"date":"2000-09-21T16:00:00.000Z","stockId":47,"ps_ttm":11.331,"sp":15.37,"statistics":{"ps_ttm":{"q8v":11.0409,"q5v":5.8764,"q2v":4.5441,"cvpos":0.8116}},"lxr_fc_rights":15.37},{"date":"2000-09-20T16:00:00.000Z","stockId":47,"ps_ttm":11.235,"sp":15.24,"statistics":{"ps_ttm":{"q8v":11.0364,"q5v":5.8757,"q2v":4.5386,"cvpos":0.8089}},"lxr_fc_rights":15.24},{"date":"2000-09-19T16:00:00.000Z","stockId":47,"ps_ttm":10.815,"sp":14.67,"statistics":{"ps_ttm":{"q8v":11.029,"q5v":5.8757,"q2v":4.5386,"cvpos":0.7975}},"lxr_fc_rights":14.67},{"date":"2000-09-18T16:00:00.000Z","stockId":47,"ps_ttm":10.778,"sp":14.62,"statistics":{"ps_ttm":{"q8v":11.029,"q5v":5.8757,"q2v":4.5386,"cvpos":0.7972}},"lxr_fc_rights":14.62},{"date":"2000-09-17T16:00:00.000Z","stockId":47,"ps_ttm":11.029,"sp":14.96,"statistics":{"ps_ttm":{"q8v":11.029,"q5v":5.8655,"q2v":4.5386,"cvpos":0.8}},"lxr_fc_rights":14.96},{"date":"2000-09-14T16:00:00.000Z","stockId":47,"ps_ttm":11.036,"sp":14.97,"statistics":{"ps_ttm":{"q8v":10.904,"q5v":5.841,"q2v":4.5386,"cvpos":0.8019}},"lxr_fc_rights":14.97},{"date":"2000-09-13T16:00:00.000Z","stockId":47,"ps_ttm":11.199,"sp":15.19,"statistics":{"ps_ttm":{"q8v":10.7636,"q5v":5.8276,"q2v":4.5386,"cvpos":0.8075}},"lxr_fc_rights":15.19},{"date":"2000-09-12T16:00:00.000Z","stockId":47,"ps_ttm":10.351,"sp":14.04,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.8256,"q2v":4.5386,"cvpos":0.7739}},"lxr_fc_rights":14.04},{"date":"2000-09-11T16:00:00.000Z","stockId":47,"ps_ttm":10.351,"sp":14.04,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.8237,"q2v":4.5386,"cvpos":0.775}},"lxr_fc_rights":14.04},{"date":"2000-09-10T16:00:00.000Z","stockId":47,"ps_ttm":10.307,"sp":13.98,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.8237,"q2v":4.5386,"cvpos":0.7736}},"lxr_fc_rights":13.98},{"date":"2000-09-07T16:00:00.000Z","stockId":47,"ps_ttm":10.196,"sp":13.83,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.8005,"q2v":4.5386,"cvpos":0.7659}},"lxr_fc_rights":13.83},{"date":"2000-09-06T16:00:00.000Z","stockId":47,"ps_ttm":10.063,"sp":13.65,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.795,"q2v":4.5386,"cvpos":0.7604}},"lxr_fc_rights":13.65},{"date":"2000-09-05T16:00:00.000Z","stockId":47,"ps_ttm":9.739,"sp":13.21,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7891,"q2v":4.5386,"cvpos":0.7393}},"lxr_fc_rights":13.21},{"date":"2000-09-04T16:00:00.000Z","stockId":47,"ps_ttm":9.68,"sp":13.13,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7832,"q2v":4.5386,"cvpos":0.7361}},"lxr_fc_rights":13.13},{"date":"2000-09-03T16:00:00.000Z","stockId":47,"ps_ttm":9.857,"sp":13.37,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7832,"q2v":4.5386,"cvpos":0.7458}},"lxr_fc_rights":13.37},{"date":"2000-08-31T16:00:00.000Z","stockId":47,"ps_ttm":9.805,"sp":13.3,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7832,"q2v":4.5386,"cvpos":0.7438}},"lxr_fc_rights":13.3},{"date":"2000-08-30T16:00:00.000Z","stockId":47,"ps_ttm":9.894,"sp":13.42,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7485,"q2v":4.5386,"cvpos":0.7507}},"lxr_fc_rights":13.42},{"date":"2000-08-29T16:00:00.000Z","stockId":47,"ps_ttm":10.248,"sp":13.9,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7369,"q2v":4.5386,"cvpos":0.7739}},"lxr_fc_rights":13.9},{"date":"2000-08-28T16:00:00.000Z","stockId":47,"ps_ttm":10.668,"sp":14.47,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7253,"q2v":4.5386,"cvpos":0.7931}},"lxr_fc_rights":14.47},{"date":"2000-08-27T16:00:00.000Z","stockId":47,"ps_ttm":10.432,"sp":14.15,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7245,"q2v":4.5386,"cvpos":0.7806}},"lxr_fc_rights":14.15},{"date":"2000-08-24T16:00:00.000Z","stockId":47,"ps_ttm":10.24,"sp":13.89,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7145,"q2v":4.5386,"cvpos":0.777}},"lxr_fc_rights":13.89},{"date":"2000-08-23T16:00:00.000Z","stockId":47,"ps_ttm":10.218,"sp":13.86,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7138,"q2v":4.5307,"cvpos":0.7742}},"lxr_fc_rights":13.86},{"date":"2000-08-22T16:00:00.000Z","stockId":47,"ps_ttm":9.879,"sp":13.4,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.7114,"q2v":4.5307,"cvpos":0.7559}},"lxr_fc_rights":13.4},{"date":"2000-08-21T16:00:00.000Z","stockId":47,"ps_ttm":10.218,"sp":13.86,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.709,"q2v":4.5307,"cvpos":0.775}},"lxr_fc_rights":13.86},{"date":"2000-08-20T16:00:00.000Z","stockId":47,"ps_ttm":10.764,"sp":14.6,"statistics":{"ps_ttm":{"q8v":10.7489,"q5v":5.6973,"q2v":4.5222,"cvpos":0.8014}},"lxr_fc_rights":14.6},{"date":"2000-08-17T16:00:00.000Z","stockId":47,"ps_ttm":10.742,"sp":14.57,"statistics":{"ps_ttm":{"q8v":10.7415,"q5v":5.6705,"q2v":4.5222,"cvpos":0.8006}},"lxr_fc_rights":14.57},{"date":"2000-08-16T16:00:00.000Z","stockId":47,"ps_ttm":9.997,"sp":13.56,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6675,"q2v":4.5222,"cvpos":0.7673}},"lxr_fc_rights":13.56},{"date":"2000-08-15T16:00:00.000Z","stockId":47,"ps_ttm":10.211,"sp":13.85,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6661,"q2v":4.5222,"cvpos":0.7781}},"lxr_fc_rights":13.85},{"date":"2000-08-14T16:00:00.000Z","stockId":47,"ps_ttm":10.218,"sp":13.86,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6648,"q2v":4.5222,"cvpos":0.7792}},"lxr_fc_rights":13.86},{"date":"2000-08-13T16:00:00.000Z","stockId":47,"ps_ttm":10.034,"sp":13.61,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6559,"q2v":4.5222,"cvpos":0.7736}},"lxr_fc_rights":13.61},{"date":"2000-08-10T16:00:00.000Z","stockId":47,"ps_ttm":10.159,"sp":13.78,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6321,"q2v":4.5222,"cvpos":0.777}},"lxr_fc_rights":13.78},{"date":"2000-08-09T16:00:00.000Z","stockId":47,"ps_ttm":10.026,"sp":13.6,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6214,"q2v":4.5222,"cvpos":0.7742}},"lxr_fc_rights":13.6},{"date":"2000-08-08T16:00:00.000Z","stockId":47,"ps_ttm":10.447,"sp":14.17,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6212,"q2v":4.5222,"cvpos":0.785}},"lxr_fc_rights":14.17},{"date":"2000-08-07T16:00:00.000Z","stockId":47,"ps_ttm":10.69,"sp":14.5,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6211,"q2v":4.5222,"cvpos":0.7986}},"lxr_fc_rights":14.5},{"date":"2000-08-06T16:00:00.000Z","stockId":47,"ps_ttm":10.358,"sp":14.05,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6156,"q2v":4.5222,"cvpos":0.7847}},"lxr_fc_rights":14.05},{"date":"2000-08-03T16:00:00.000Z","stockId":47,"ps_ttm":10.189,"sp":13.82,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6051,"q2v":4.5222,"cvpos":0.7839}},"lxr_fc_rights":13.82},{"date":"2000-08-02T16:00:00.000Z","stockId":47,"ps_ttm":9.953,"sp":13.5,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6046,"q2v":4.5222,"cvpos":0.7798}},"lxr_fc_rights":13.5},{"date":"2000-08-01T16:00:00.000Z","stockId":47,"ps_ttm":9.51,"sp":12.9,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6035,"q2v":4.5222,"cvpos":0.7573}},"lxr_fc_rights":12.9},{"date":"2000-07-31T16:00:00.000Z","stockId":47,"ps_ttm":9.562,"sp":12.97,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6024,"q2v":4.5222,"cvpos":0.7611}},"lxr_fc_rights":12.97},{"date":"2000-07-30T16:00:00.000Z","stockId":47,"ps_ttm":9.621,"sp":13.05,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.6024,"q2v":4.5222,"cvpos":0.7639}},"lxr_fc_rights":13.05},{"date":"2000-07-27T16:00:00.000Z","stockId":47,"ps_ttm":9.717,"sp":13.18,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5979,"q2v":4.5222,"cvpos":0.7715}},"lxr_fc_rights":13.18},{"date":"2000-07-26T16:00:00.000Z","stockId":47,"ps_ttm":9.798,"sp":13.29,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5923,"q2v":4.5222,"cvpos":0.7729}},"lxr_fc_rights":13.29},{"date":"2000-07-25T16:00:00.000Z","stockId":47,"ps_ttm":9.444,"sp":12.81,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5902,"q2v":4.5222,"cvpos":0.7531}},"lxr_fc_rights":12.81},{"date":"2000-07-24T16:00:00.000Z","stockId":47,"ps_ttm":9.414,"sp":12.77,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5881,"q2v":4.5222,"cvpos":0.7514}},"lxr_fc_rights":12.77},{"date":"2000-07-23T16:00:00.000Z","stockId":47,"ps_ttm":9.503,"sp":12.89,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5881,"q2v":4.5222,"cvpos":0.7625}},"lxr_fc_rights":12.89},{"date":"2000-07-20T16:00:00.000Z","stockId":47,"ps_ttm":9.252,"sp":12.55,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5923,"q2v":4.5222,"cvpos":0.7465}},"lxr_fc_rights":12.55},{"date":"2000-07-19T16:00:00.000Z","stockId":47,"ps_ttm":9.223,"sp":12.51,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5923,"q2v":4.5222,"cvpos":0.7465}},"lxr_fc_rights":12.51},{"date":"2000-07-18T16:00:00.000Z","stockId":47,"ps_ttm":9.437,"sp":12.8,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5902,"q2v":4.5222,"cvpos":0.7545}},"lxr_fc_rights":12.8},{"date":"2000-07-17T16:00:00.000Z","stockId":47,"ps_ttm":8.839,"sp":11.99,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5881,"q2v":4.5222,"cvpos":0.7333}},"lxr_fc_rights":11.99},{"date":"2000-07-16T16:00:00.000Z","stockId":47,"ps_ttm":8.685,"sp":11.78,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5881,"q2v":4.5222,"cvpos":0.7292}},"lxr_fc_rights":11.78},{"date":"2000-07-13T16:00:00.000Z","stockId":47,"ps_ttm":8.618,"sp":11.69,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5923,"q2v":4.5222,"cvpos":0.7299}},"lxr_fc_rights":11.69},{"date":"2000-07-12T16:00:00.000Z","stockId":47,"ps_ttm":8.5,"sp":11.53,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5923,"q2v":4.5222,"cvpos":0.7271}},"lxr_fc_rights":11.53},{"date":"2000-07-11T16:00:00.000Z","stockId":47,"ps_ttm":8.213,"sp":11.14,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5902,"q2v":4.5222,"cvpos":0.7171}},"lxr_fc_rights":11.14},{"date":"2000-07-10T16:00:00.000Z","stockId":47,"ps_ttm":8.146,"sp":11.05,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5881,"q2v":4.5222,"cvpos":0.7167}},"lxr_fc_rights":11.05},{"date":"2000-07-09T16:00:00.000Z","stockId":47,"ps_ttm":8.11,"sp":11,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5881,"q2v":4.5222,"cvpos":0.7153}},"lxr_fc_rights":11},{"date":"2000-07-06T16:00:00.000Z","stockId":47,"ps_ttm":8.486,"sp":11.51,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5771,"q2v":4.5222,"cvpos":0.7258}},"lxr_fc_rights":11.51},{"date":"2000-07-05T16:00:00.000Z","stockId":47,"ps_ttm":8.368,"sp":11.35,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.575,"q2v":4.5222,"cvpos":0.723}},"lxr_fc_rights":11.35},{"date":"2000-07-04T16:00:00.000Z","stockId":47,"ps_ttm":8.323,"sp":11.29,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5733,"q2v":4.5222,"cvpos":0.7226}},"lxr_fc_rights":11.29},{"date":"2000-07-03T16:00:00.000Z","stockId":47,"ps_ttm":8.478,"sp":11.5,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5716,"q2v":4.5222,"cvpos":0.725}},"lxr_fc_rights":11.5},{"date":"2000-07-02T16:00:00.000Z","stockId":47,"ps_ttm":8.567,"sp":11.62,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5716,"q2v":4.5222,"cvpos":0.7278}},"lxr_fc_rights":11.62},{"date":"2000-06-29T16:00:00.000Z","stockId":47,"ps_ttm":8.699,"sp":11.8,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5733,"q2v":4.5222,"cvpos":0.7309}},"lxr_fc_rights":11.8},{"date":"2000-06-28T16:00:00.000Z","stockId":47,"ps_ttm":11.36,"sp":12.45,"statistics":{"ps_ttm":{"q8v":10.6941,"q5v":5.5716,"q2v":4.5222,"cvpos":0.8125}},"lxr_fc_rights":12.45},{"date":"2000-06-27T16:00:00.000Z","stockId":47,"ps_ttm":11.36,"sp":12.45,"statistics":{"ps_ttm":{"q8v":10.685,"q5v":5.5689,"q2v":4.5222,"cvpos":0.8136}},"lxr_fc_rights":12.45},{"date":"2000-06-26T16:00:00.000Z","stockId":47,"ps_ttm":11.397,"sp":12.49,"statistics":{"ps_ttm":{"q8v":10.6302,"q5v":5.5661,"q2v":4.5222,"cvpos":0.8148}},"lxr_fc_rights":12.49},{"date":"2000-06-25T16:00:00.000Z","stockId":47,"ps_ttm":11.296,"sp":12.38,"statistics":{"ps_ttm":{"q8v":10.5755,"q5v":5.5518,"q2v":4.5222,"cvpos":0.8134}},"lxr_fc_rights":12.38},{"date":"2000-06-22T16:00:00.000Z","stockId":47,"ps_ttm":11.315,"sp":12.4,"statistics":{"ps_ttm":{"q8v":10.5299,"q5v":5.5497,"q2v":4.5222,"cvpos":0.8153}},"lxr_fc_rights":12.4},{"date":"2000-06-21T16:00:00.000Z","stockId":47,"ps_ttm":11.105,"sp":12.17,"statistics":{"ps_ttm":{"q8v":10.5299,"q5v":5.5481,"q2v":4.5222,"cvpos":0.8139}},"lxr_fc_rights":12.17},{"date":"2000-06-20T16:00:00.000Z","stockId":47,"ps_ttm":11.086,"sp":12.15,"statistics":{"ps_ttm":{"q8v":10.5299,"q5v":5.5471,"q2v":4.5222,"cvpos":0.8136}},"lxr_fc_rights":12.15},{"date":"2000-06-19T16:00:00.000Z","stockId":47,"ps_ttm":10.904,"sp":11.95,"statistics":{"ps_ttm":{"q8v":10.4934,"q5v":5.5461,"q2v":4.5222,"cvpos":0.812}},"lxr_fc_rights":11.95},{"date":"2000-06-18T16:00:00.000Z","stockId":47,"ps_ttm":11.205,"sp":12.28,"statistics":{"ps_ttm":{"q8v":10.4934,"q5v":5.5403,"q2v":4.5222,"cvpos":0.8148}},"lxr_fc_rights":12.28},{"date":"2000-06-15T16:00:00.000Z","stockId":47,"ps_ttm":11.588,"sp":12.7,"statistics":{"ps_ttm":{"q8v":10.4843,"q5v":5.5222,"q2v":4.5199,"cvpos":0.8167}},"lxr_fc_rights":12.7},{"date":"2000-06-14T16:00:00.000Z","stockId":47,"ps_ttm":12.108,"sp":13.27,"statistics":{"ps_ttm":{"q8v":10.4295,"q5v":5.5183,"q2v":4.5199,"cvpos":0.8208}},"lxr_fc_rights":13.27},{"date":"2000-06-13T16:00:00.000Z","stockId":47,"ps_ttm":12.209,"sp":13.38,"statistics":{"ps_ttm":{"q8v":10.3109,"q5v":5.512,"q2v":4.5199,"cvpos":0.8234}},"lxr_fc_rights":13.38},{"date":"2000-06-12T16:00:00.000Z","stockId":47,"ps_ttm":12.254,"sp":13.43,"statistics":{"ps_ttm":{"q8v":10.1831,"q5v":5.5057,"q2v":4.5199,"cvpos":0.8245}},"lxr_fc_rights":13.43},{"date":"2000-06-11T16:00:00.000Z","stockId":47,"ps_ttm":11.762,"sp":12.89,"statistics":{"ps_ttm":{"q8v":10.1284,"q5v":5.4984,"q2v":4.5199,"cvpos":0.8217}},"lxr_fc_rights":12.89},{"date":"2000-06-08T16:00:00.000Z","stockId":47,"ps_ttm":11.853,"sp":12.99,"statistics":{"ps_ttm":{"q8v":10.028,"q5v":5.494,"q2v":4.4947,"cvpos":0.8236}},"lxr_fc_rights":12.99},{"date":"2000-06-07T16:00:00.000Z","stockId":47,"ps_ttm":12.145,"sp":13.31,"statistics":{"ps_ttm":{"q8v":9.9459,"q5v":5.4825,"q2v":4.4947,"cvpos":0.825}},"lxr_fc_rights":13.31},{"date":"2000-06-06T16:00:00.000Z","stockId":47,"ps_ttm":11.041,"sp":12.1,"statistics":{"ps_ttm":{"q8v":9.9276,"q5v":5.4803,"q2v":4.4947,"cvpos":0.8248}},"lxr_fc_rights":12.1},{"date":"2000-06-05T16:00:00.000Z","stockId":47,"ps_ttm":10.575,"sp":11.59,"statistics":{"ps_ttm":{"q8v":9.882,"q5v":5.4782,"q2v":4.4947,"cvpos":0.8189}},"lxr_fc_rights":11.59},{"date":"2000-06-04T16:00:00.000Z","stockId":47,"ps_ttm":10.493,"sp":11.5,"statistics":{"ps_ttm":{"q8v":9.8273,"q5v":5.4749,"q2v":4.4947,"cvpos":0.8134}},"lxr_fc_rights":11.5},{"date":"2000-06-01T16:00:00.000Z","stockId":47,"ps_ttm":10.685,"sp":11.71,"statistics":{"ps_ttm":{"q8v":9.8273,"q5v":5.4713,"q2v":4.4765,"cvpos":0.8222}},"lxr_fc_rights":11.71},{"date":"2000-05-31T16:00:00.000Z","stockId":47,"ps_ttm":10.493,"sp":11.5,"statistics":{"ps_ttm":{"q8v":9.6995,"q5v":5.4622,"q2v":4.4413,"cvpos":0.8167}},"lxr_fc_rights":11.5},{"date":"2000-05-30T16:00:00.000Z","stockId":47,"ps_ttm":10.43,"sp":11.43,"statistics":{"ps_ttm":{"q8v":9.663,"q5v":5.462,"q2v":4.4413,"cvpos":0.815}},"lxr_fc_rights":11.43},{"date":"2000-05-29T16:00:00.000Z","stockId":47,"ps_ttm":10.53,"sp":11.54,"statistics":{"ps_ttm":{"q8v":9.6357,"q5v":5.4617,"q2v":4.4413,"cvpos":0.8175}},"lxr_fc_rights":11.54},{"date":"2000-05-28T16:00:00.000Z","stockId":47,"ps_ttm":10.694,"sp":11.72,"statistics":{"ps_ttm":{"q8v":9.6265,"q5v":5.4563,"q2v":4.4295,"cvpos":0.8231}},"lxr_fc_rights":11.72},{"date":"2000-05-24T16:00:00.000Z","stockId":47,"ps_ttm":10.53,"sp":11.54,"statistics":{"ps_ttm":{"q8v":9.5718,"q5v":5.4482,"q2v":4.3613,"cvpos":0.8211}},"lxr_fc_rights":11.54},{"date":"2000-05-23T16:00:00.000Z","stockId":47,"ps_ttm":10.63,"sp":11.65,"statistics":{"ps_ttm":{"q8v":9.5262,"q5v":5.4478,"q2v":4.3613,"cvpos":0.8236}},"lxr_fc_rights":11.65},{"date":"2000-05-22T16:00:00.000Z","stockId":47,"ps_ttm":10.028,"sp":10.99,"statistics":{"ps_ttm":{"q8v":9.517,"q5v":5.4438,"q2v":4.3613,"cvpos":0.8164}},"lxr_fc_rights":10.99},{"date":"2000-05-21T16:00:00.000Z","stockId":47,"ps_ttm":9.271,"sp":10.16,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.4398,"q2v":4.3408,"cvpos":0.7858}},"lxr_fc_rights":10.16},{"date":"2000-05-18T16:00:00.000Z","stockId":47,"ps_ttm":8.878,"sp":9.73,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.4296,"q2v":4.2866,"cvpos":0.7739}},"lxr_fc_rights":9.73},{"date":"2000-05-17T16:00:00.000Z","stockId":47,"ps_ttm":8.942,"sp":9.8,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.4288,"q2v":4.178,"cvpos":0.7781}},"lxr_fc_rights":9.8},{"date":"2000-05-16T16:00:00.000Z","stockId":47,"ps_ttm":8.878,"sp":9.73,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.4288,"q2v":4.178,"cvpos":0.7764}},"lxr_fc_rights":9.73},{"date":"2000-05-15T16:00:00.000Z","stockId":47,"ps_ttm":8.933,"sp":9.79,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.4274,"q2v":4.178,"cvpos":0.7775}},"lxr_fc_rights":9.79},{"date":"2000-05-14T16:00:00.000Z","stockId":47,"ps_ttm":8.833,"sp":9.68,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.426,"q2v":4.1672,"cvpos":0.7775}},"lxr_fc_rights":9.68},{"date":"2000-05-11T16:00:00.000Z","stockId":47,"ps_ttm":9.097,"sp":9.97,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.4217,"q2v":4.1147,"cvpos":0.7795}},"lxr_fc_rights":9.97},{"date":"2000-05-10T16:00:00.000Z","stockId":47,"ps_ttm":8.714,"sp":9.55,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.4156,"q2v":4.1147,"cvpos":0.7795}},"lxr_fc_rights":9.55},{"date":"2000-05-09T16:00:00.000Z","stockId":47,"ps_ttm":8.477,"sp":9.29,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.4123,"q2v":4.1147,"cvpos":0.7764}},"lxr_fc_rights":9.29},{"date":"2000-05-08T16:00:00.000Z","stockId":47,"ps_ttm":9.161,"sp":10.04,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.404,"q2v":4.1147,"cvpos":0.7816}},"lxr_fc_rights":10.04},{"date":"2000-05-07T16:00:00.000Z","stockId":47,"ps_ttm":9.471,"sp":10.38,"statistics":{"ps_ttm":{"q8v":9.4988,"q5v":5.393,"q2v":4.1147,"cvpos":0.7928}},"lxr_fc_rights":10.38},{"date":"2000-04-27T16:00:00.000Z","stockId":47,"ps_ttm":9.28,"sp":10.17,"statistics":{"ps_ttm":{"q8v":9.4897,"q5v":5.3848,"q2v":4.1359,"cvpos":0.7901}},"lxr_fc_rights":10.17},{"date":"2000-04-26T16:00:00.000Z","stockId":47,"ps_ttm":9.471,"sp":10.38,"statistics":{"ps_ttm":{"q8v":9.4897,"q5v":5.3848,"q2v":4.1359,"cvpos":0.7956}},"lxr_fc_rights":10.38},{"date":"2000-04-25T16:00:00.000Z","stockId":47,"ps_ttm":9.827,"sp":10.77,"statistics":{"ps_ttm":{"q8v":9.4897,"q5v":5.3787,"q2v":4.1359,"cvpos":0.8119}},"lxr_fc_rights":10.77},{"date":"2000-04-24T16:00:00.000Z","stockId":47,"ps_ttm":9.49,"sp":10.4,"statistics":{"ps_ttm":{"q8v":9.4897,"q5v":5.3726,"q2v":4.1147,"cvpos":0.8006}},"lxr_fc_rights":10.4},{"date":"2000-04-23T16:00:00.000Z","stockId":47,"ps_ttm":9.499,"sp":10.41,"statistics":{"ps_ttm":{"q8v":9.4805,"q5v":5.3726,"q2v":4.1147,"cvpos":0.8019}},"lxr_fc_rights":10.41},{"date":"2000-04-20T16:00:00.000Z","stockId":47,"ps_ttm":9.627,"sp":10.55,"statistics":{"ps_ttm":{"q8v":9.3893,"q5v":5.3718,"q2v":4.1359,"cvpos":0.808}},"lxr_fc_rights":10.55},{"date":"2000-04-19T16:00:00.000Z","stockId":47,"ps_ttm":9.827,"sp":10.77,"statistics":{"ps_ttm":{"q8v":9.3893,"q5v":5.3552,"q2v":4.1359,"cvpos":0.8135}},"lxr_fc_rights":10.77},{"date":"2000-04-18T16:00:00.000Z","stockId":47,"ps_ttm":9.882,"sp":10.83,"statistics":{"ps_ttm":{"q8v":9.298,"q5v":5.3535,"q2v":4.1359,"cvpos":0.8147}},"lxr_fc_rights":10.83},{"date":"2000-04-17T16:00:00.000Z","stockId":47,"ps_ttm":10.183,"sp":11.16,"statistics":{"ps_ttm":{"q8v":9.298,"q5v":5.3519,"q2v":4.1147,"cvpos":0.8199}},"lxr_fc_rights":11.16},{"date":"2000-04-16T16:00:00.000Z","stockId":47,"ps_ttm":9.928,"sp":10.88,"statistics":{"ps_ttm":{"q8v":9.2068,"q5v":5.3494,"q2v":4.1147,"cvpos":0.8172}},"lxr_fc_rights":10.88},{"date":"2000-04-13T16:00:00.000Z","stockId":47,"ps_ttm":9.663,"sp":10.59,"statistics":{"ps_ttm":{"q8v":9.1703,"q5v":5.3189,"q2v":4.1147,"cvpos":0.8163}},"lxr_fc_rights":10.59},{"date":"2000-04-12T16:00:00.000Z","stockId":47,"ps_ttm":9.636,"sp":10.56,"statistics":{"ps_ttm":{"q8v":9.1338,"q5v":5.3175,"q2v":4.1147,"cvpos":0.8163}},"lxr_fc_rights":10.56},{"date":"2000-04-11T16:00:00.000Z","stockId":47,"ps_ttm":9.7,"sp":10.63,"statistics":{"ps_ttm":{"q8v":8.6137,"q5v":5.3175,"q2v":4.1147,"cvpos":0.8174}},"lxr_fc_rights":10.63},{"date":"2000-04-10T16:00:00.000Z","stockId":47,"ps_ttm":9.946,"sp":10.9,"statistics":{"ps_ttm":{"q8v":8.6137,"q5v":5.3175,"q2v":4.0974,"cvpos":0.8186}},"lxr_fc_rights":10.9},{"date":"2000-04-09T16:00:00.000Z","stockId":47,"ps_ttm":10.484,"sp":11.49,"statistics":{"ps_ttm":{"q8v":8.4859,"q5v":5.309,"q2v":4.0915,"cvpos":0.8227}},"lxr_fc_rights":11.49},{"date":"2000-04-06T16:00:00.000Z","stockId":47,"ps_ttm":10.311,"sp":11.3,"statistics":{"ps_ttm":{"q8v":8.1392,"q5v":5.3012,"q2v":4.0605,"cvpos":0.8232}},"lxr_fc_rights":11.3},{"date":"2000-04-05T16:00:00.000Z","stockId":47,"ps_ttm":10.749,"sp":11.78,"statistics":{"ps_ttm":{"q8v":8.048,"q5v":5.2974,"q2v":4.0605,"cvpos":0.826}},"lxr_fc_rights":11.78},{"date":"2000-04-04T16:00:00.000Z","stockId":47,"ps_ttm":10.53,"sp":11.54,"statistics":{"ps_ttm":{"q8v":8.0388,"q5v":5.2974,"q2v":4.0605,"cvpos":0.8257}},"lxr_fc_rights":11.54},{"date":"2000-04-03T16:00:00.000Z","stockId":47,"ps_ttm":9.572,"sp":10.49,"statistics":{"ps_ttm":{"q8v":8.0388,"q5v":5.2974,"q2v":4.0411,"cvpos":0.8241}},"lxr_fc_rights":10.49},{"date":"2000-04-02T16:00:00.000Z","stockId":47,"ps_ttm":9.389,"sp":10.29,"statistics":{"ps_ttm":{"q8v":8.0115,"q5v":5.2859,"q2v":4.0411,"cvpos":0.8172}},"lxr_fc_rights":10.29},{"date":"2000-03-30T16:00:00.000Z","stockId":47,"ps_ttm":9.179,"sp":10.06,"statistics":{"ps_ttm":{"q8v":7.9385,"q5v":5.28,"q2v":4.0411,"cvpos":0.8149}},"lxr_fc_rights":10.06},{"date":"2000-03-29T16:00:00.000Z","stockId":47,"ps_ttm":9.517,"sp":10.43,"statistics":{"ps_ttm":{"q8v":7.8472,"q5v":5.253,"q2v":4.0411,"cvpos":0.8232}},"lxr_fc_rights":10.43},{"date":"2000-03-28T16:00:00.000Z","stockId":47,"ps_ttm":9.298,"sp":10.19,"statistics":{"ps_ttm":{"q8v":7.8472,"q5v":5.252,"q2v":4.0411,"cvpos":0.8188}},"lxr_fc_rights":10.19},{"date":"2000-03-27T16:00:00.000Z","stockId":47,"ps_ttm":9.481,"sp":10.39,"statistics":{"ps_ttm":{"q8v":7.8472,"q5v":5.2511,"q2v":4.0174,"cvpos":0.8213}},"lxr_fc_rights":10.39},{"date":"2000-03-26T16:00:00.000Z","stockId":47,"ps_ttm":10.128,"sp":11.1,"statistics":{"ps_ttm":{"q8v":7.8472,"q5v":5.2511,"q2v":4.0055,"cvpos":0.8255}},"lxr_fc_rights":11.1},{"date":"2000-03-23T16:00:00.000Z","stockId":47,"ps_ttm":9.526,"sp":10.44,"statistics":{"ps_ttm":{"q8v":7.7651,"q5v":5.2396,"q2v":3.961,"cvpos":0.826}},"lxr_fc_rights":10.44},{"date":"2000-03-22T16:00:00.000Z","stockId":47,"ps_ttm":9.207,"sp":10.09,"statistics":{"ps_ttm":{"q8v":7.7103,"q5v":5.2145,"q2v":3.961,"cvpos":0.8232}},"lxr_fc_rights":10.09},{"date":"2000-03-21T16:00:00.000Z","stockId":47,"ps_ttm":9.389,"sp":10.29,"statistics":{"ps_ttm":{"q8v":7.6921,"q5v":5.2145,"q2v":3.961,"cvpos":0.8243}},"lxr_fc_rights":10.29},{"date":"2000-03-20T16:00:00.000Z","stockId":47,"ps_ttm":9.17,"sp":10.05,"statistics":{"ps_ttm":{"q8v":7.6921,"q5v":5.2145,"q2v":3.9166,"cvpos":0.8241}},"lxr_fc_rights":10.05},{"date":"2000-03-19T16:00:00.000Z","stockId":47,"ps_ttm":9.481,"sp":10.39,"statistics":{"ps_ttm":{"q8v":7.683,"q5v":5.2106,"q2v":3.9136,"cvpos":0.8255}},"lxr_fc_rights":10.39},{"date":"2000-03-16T16:00:00.000Z","stockId":47,"ps_ttm":9.134,"sp":10.01,"statistics":{"ps_ttm":{"q8v":7.5735,"q5v":5.2049,"q2v":3.9067,"cvpos":0.826}},"lxr_fc_rights":10.01},{"date":"2000-03-15T16:00:00.000Z","stockId":47,"ps_ttm":8.614,"sp":9.44,"statistics":{"ps_ttm":{"q8v":7.5735,"q5v":5.198,"q2v":3.8839,"cvpos":0.826}},"lxr_fc_rights":9.44},{"date":"2000-03-14T16:00:00.000Z","stockId":47,"ps_ttm":8.486,"sp":9.3,"statistics":{"ps_ttm":{"q8v":7.537,"q5v":5.1953,"q2v":3.8839,"cvpos":0.8257}},"lxr_fc_rights":9.3},{"date":"2000-03-13T16:00:00.000Z","stockId":47,"ps_ttm":7.71,"sp":8.45,"statistics":{"ps_ttm":{"q8v":7.537,"q5v":5.1925,"q2v":3.878,"cvpos":0.8089}},"lxr_fc_rights":8.45},{"date":"2000-03-12T16:00:00.000Z","stockId":47,"ps_ttm":8.039,"sp":8.81,"statistics":{"ps_ttm":{"q8v":7.5279,"q5v":5.176,"q2v":3.8661,"cvpos":0.8213}},"lxr_fc_rights":8.81},{"date":"2000-03-09T16:00:00.000Z","stockId":47,"ps_ttm":7.692,"sp":8.43,"statistics":{"ps_ttm":{"q8v":7.5005,"q5v":5.165,"q2v":3.7861,"cvpos":0.8108}},"lxr_fc_rights":8.43},{"date":"2000-03-08T16:00:00.000Z","stockId":47,"ps_ttm":7.948,"sp":8.71,"statistics":{"ps_ttm":{"q8v":7.4366,"q5v":5.1644,"q2v":3.7505,"cvpos":0.8204}},"lxr_fc_rights":8.71},{"date":"2000-03-07T16:00:00.000Z","stockId":47,"ps_ttm":7.765,"sp":8.51,"statistics":{"ps_ttm":{"q8v":7.391,"q5v":5.1641,"q2v":3.7505,"cvpos":0.8133}},"lxr_fc_rights":8.51},{"date":"2000-03-06T16:00:00.000Z","stockId":47,"ps_ttm":7.665,"sp":8.4,"statistics":{"ps_ttm":{"q8v":7.391,"q5v":5.1638,"q2v":3.7416,"cvpos":0.8116}},"lxr_fc_rights":8.4},{"date":"2000-03-05T16:00:00.000Z","stockId":47,"ps_ttm":7.829,"sp":8.58,"statistics":{"ps_ttm":{"q8v":7.3454,"q5v":5.1547,"q2v":3.7298,"cvpos":0.8144}},"lxr_fc_rights":8.58},{"date":"2000-03-02T16:00:00.000Z","stockId":47,"ps_ttm":8.139,"sp":8.92,"statistics":{"ps_ttm":{"q8v":7.2997,"q5v":5.147,"q2v":3.712,"cvpos":0.8246}},"lxr_fc_rights":8.92},{"date":"2000-03-01T16:00:00.000Z","stockId":47,"ps_ttm":8.322,"sp":9.12,"statistics":{"ps_ttm":{"q8v":7.2906,"q5v":5.1439,"q2v":3.709,"cvpos":0.826}},"lxr_fc_rights":9.12},{"date":"2000-02-29T16:00:00.000Z","stockId":47,"ps_ttm":7.938,"sp":8.7,"statistics":{"ps_ttm":{"q8v":7.1629,"q5v":5.1426,"q2v":3.709,"cvpos":0.823}},"lxr_fc_rights":8.7},{"date":"2000-02-28T16:00:00.000Z","stockId":47,"ps_ttm":8.011,"sp":8.78,"statistics":{"ps_ttm":{"q8v":7.1629,"q5v":5.1412,"q2v":3.706,"cvpos":0.8241}},"lxr_fc_rights":8.78},{"date":"2000-02-27T16:00:00.000Z","stockId":47,"ps_ttm":7.528,"sp":8.25,"statistics":{"ps_ttm":{"q8v":7.1172,"q5v":5.1398,"q2v":3.706,"cvpos":0.8128}},"lxr_fc_rights":8.25},{"date":"2000-02-24T16:00:00.000Z","stockId":47,"ps_ttm":7.345,"sp":8.05,"statistics":{"ps_ttm":{"q8v":6.9919,"q5v":5.1376,"q2v":3.6883,"cvpos":0.8091}},"lxr_fc_rights":8.05},{"date":"2000-02-23T16:00:00.000Z","stockId":47,"ps_ttm":7.573,"sp":8.3,"statistics":{"ps_ttm":{"q8v":6.9621,"q5v":5.1307,"q2v":3.6853,"cvpos":0.8174}},"lxr_fc_rights":8.3},{"date":"2000-02-22T16:00:00.000Z","stockId":47,"ps_ttm":7.537,"sp":8.26,"statistics":{"ps_ttm":{"q8v":6.9398,"q5v":5.121,"q2v":3.6764,"cvpos":0.8174}},"lxr_fc_rights":8.26},{"date":"2000-02-21T16:00:00.000Z","stockId":47,"ps_ttm":7.5,"sp":8.22,"statistics":{"ps_ttm":{"q8v":6.9398,"q5v":5.1181,"q2v":3.626,"cvpos":0.8158}},"lxr_fc_rights":8.22},{"date":"2000-02-20T16:00:00.000Z","stockId":47,"ps_ttm":7.847,"sp":8.6,"statistics":{"ps_ttm":{"q8v":6.9348,"q5v":5.1181,"q2v":3.626,"cvpos":0.8211}},"lxr_fc_rights":8.6},{"date":"2000-02-17T16:00:00.000Z","stockId":47,"ps_ttm":7.528,"sp":8.25,"statistics":{"ps_ttm":{"q8v":6.8762,"q5v":5.1111,"q2v":3.4629,"cvpos":0.8188}},"lxr_fc_rights":8.25},{"date":"2000-02-16T16:00:00.000Z","stockId":47,"ps_ttm":7.573,"sp":8.3,"statistics":{"ps_ttm":{"q8v":6.8618,"q5v":5.1056,"q2v":3.4422,"cvpos":0.8202}},"lxr_fc_rights":8.3},{"date":"2000-02-15T16:00:00.000Z","stockId":47,"ps_ttm":8.048,"sp":8.82,"statistics":{"ps_ttm":{"q8v":6.8526,"q5v":5.1027,"q2v":3.4096,"cvpos":0.8257}},"lxr_fc_rights":8.82},{"date":"2000-02-14T16:00:00.000Z","stockId":47,"ps_ttm":7.318,"sp":8.02,"statistics":{"ps_ttm":{"q8v":6.8526,"q5v":5.1008,"q2v":3.4096,"cvpos":0.8186}},"lxr_fc_rights":8.02},{"date":"2000-02-13T16:00:00.000Z","stockId":47,"ps_ttm":7.683,"sp":8.42,"statistics":{"ps_ttm":{"q8v":6.8473,"q5v":5.1006,"q2v":3.4096,"cvpos":0.8225}},"lxr_fc_rights":8.42},{"date":"2000-01-27T16:00:00.000Z","stockId":47,"ps_ttm":7.035,"sp":7.71,"statistics":{"ps_ttm":{"q8v":6.8253,"q5v":5.0964,"q2v":3.3687,"cvpos":0.8147}},"lxr_fc_rights":7.71},{"date":"2000-01-26T16:00:00.000Z","stockId":47,"ps_ttm":6.862,"sp":7.52,"statistics":{"ps_ttm":{"q8v":6.8126,"q5v":5.0914,"q2v":3.363,"cvpos":0.8064}},"lxr_fc_rights":7.52},{"date":"2000-01-25T16:00:00.000Z","stockId":47,"ps_ttm":6.798,"sp":7.45,"statistics":{"ps_ttm":{"q8v":6.808,"q5v":5.0892,"q2v":3.3573,"cvpos":0.7981}},"lxr_fc_rights":7.45},{"date":"2000-01-23T16:00:00.000Z","stockId":47,"ps_ttm":6.57,"sp":7.2,"statistics":{"ps_ttm":{"q8v":6.8126,"q5v":5.0892,"q2v":3.3414,"cvpos":0.7756}},"lxr_fc_rights":7.2},{"date":"2000-01-20T16:00:00.000Z","stockId":47,"ps_ttm":6.825,"sp":7.48,"statistics":{"ps_ttm":{"q8v":6.808,"q5v":5.0834,"q2v":3.3287,"cvpos":0.8025}},"lxr_fc_rights":7.48},{"date":"2000-01-19T16:00:00.000Z","stockId":47,"ps_ttm":6.962,"sp":7.63,"statistics":{"ps_ttm":{"q8v":6.7796,"q5v":5.0788,"q2v":3.2821,"cvpos":0.8135}},"lxr_fc_rights":7.63},{"date":"2000-01-18T16:00:00.000Z","stockId":47,"ps_ttm":6.834,"sp":7.49,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.0625,"q2v":3.2602,"cvpos":0.8052}},"lxr_fc_rights":7.49},{"date":"2000-01-17T16:00:00.000Z","stockId":47,"ps_ttm":6.78,"sp":7.43,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.0556,"q2v":3.2602,"cvpos":0.8022}},"lxr_fc_rights":7.43},{"date":"2000-01-16T16:00:00.000Z","stockId":47,"ps_ttm":6.853,"sp":7.51,"statistics":{"ps_ttm":{"q8v":6.7779,"q5v":5.0487,"q2v":3.2459,"cvpos":0.8075}},"lxr_fc_rights":7.51},{"date":"2000-01-13T16:00:00.000Z","stockId":47,"ps_ttm":6.935,"sp":7.6,"statistics":{"ps_ttm":{"q8v":6.7143,"q5v":5.0442,"q2v":3.243,"cvpos":0.8122}},"lxr_fc_rights":7.6},{"date":"2000-01-12T16:00:00.000Z","stockId":47,"ps_ttm":7.117,"sp":7.8,"statistics":{"ps_ttm":{"q8v":6.7027,"q5v":5.0429,"q2v":3.2316,"cvpos":0.8163}},"lxr_fc_rights":7.8},{"date":"2000-01-11T16:00:00.000Z","stockId":47,"ps_ttm":7.163,"sp":7.85,"statistics":{"ps_ttm":{"q8v":6.6969,"q5v":5.0408,"q2v":3.2287,"cvpos":0.8177}},"lxr_fc_rights":7.85},{"date":"2000-01-10T16:00:00.000Z","stockId":47,"ps_ttm":7.391,"sp":8.1,"statistics":{"ps_ttm":{"q8v":6.668,"q5v":5.0397,"q2v":3.2287,"cvpos":0.8216}},"lxr_fc_rights":8.1},{"date":"2000-01-09T16:00:00.000Z","stockId":47,"ps_ttm":7.847,"sp":8.6,"statistics":{"ps_ttm":{"q8v":6.668,"q5v":5.0387,"q2v":3.2202,"cvpos":0.8241}},"lxr_fc_rights":8.6},{"date":"2000-01-06T16:00:00.000Z","stockId":47,"ps_ttm":7.847,"sp":8.6,"statistics":{"ps_ttm":{"q8v":6.6507,"q5v":5.0191,"q2v":3.2145,"cvpos":0.826}},"lxr_fc_rights":8.6},{"date":"2000-01-05T16:00:00.000Z","stockId":47,"ps_ttm":7.437,"sp":8.15,"statistics":{"ps_ttm":{"q8v":6.6507,"q5v":5.014,"q2v":3.2116,"cvpos":0.826}},"lxr_fc_rights":8.15},{"date":"2000-01-04T16:00:00.000Z","stockId":47,"ps_ttm":7.291,"sp":7.99,"statistics":{"ps_ttm":{"q8v":6.6333,"q5v":5.0082,"q2v":3.205,"cvpos":0.8246}},"lxr_fc_rights":7.99},{"date":"2000-01-03T16:00:00.000Z","stockId":47,"ps_ttm":7.3,"sp":8,"statistics":{"ps_ttm":{"q8v":6.6275,"q5v":5.007,"q2v":3.205,"cvpos":0.8257}},"lxr_fc_rights":8},{"date":"1999-12-29T16:00:00.000Z","stockId":47,"ps_ttm":13.259,"sp":7.81,"statistics":{"ps_ttm":{"q8v":6.6217,"q5v":4.992,"q2v":3.203,"cvpos":0.8303}},"lxr_fc_rights":7.81},{"date":"1999-12-28T16:00:00.000Z","stockId":47,"ps_ttm":13.259,"sp":7.81,"statistics":{"ps_ttm":{"q8v":6.6217,"q5v":4.992,"q2v":3.203,"cvpos":0.8317}},"lxr_fc_rights":7.81},{"date":"1999-12-27T16:00:00.000Z","stockId":47,"ps_ttm":13.14,"sp":7.74,"statistics":{"ps_ttm":{"q8v":6.5986,"q5v":4.992,"q2v":3.203,"cvpos":0.8315}},"lxr_fc_rights":7.74},{"date":"1999-12-26T16:00:00.000Z","stockId":47,"ps_ttm":13.056,"sp":7.69,"statistics":{"ps_ttm":{"q8v":6.587,"q5v":4.9879,"q2v":3.203,"cvpos":0.8313}},"lxr_fc_rights":7.69},{"date":"1999-12-23T16:00:00.000Z","stockId":47,"ps_ttm":13.378,"sp":7.88,"statistics":{"ps_ttm":{"q8v":6.5408,"q5v":4.992,"q2v":3.203,"cvpos":0.8331}},"lxr_fc_rights":7.88},{"date":"1999-12-22T16:00:00.000Z","stockId":47,"ps_ttm":13.633,"sp":8.03,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8345}},"lxr_fc_rights":8.03},{"date":"1999-12-21T16:00:00.000Z","stockId":47,"ps_ttm":13.87,"sp":8.17,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.8359}},"lxr_fc_rights":8.17},{"date":"1999-12-20T16:00:00.000Z","stockId":47,"ps_ttm":13.955,"sp":8.22,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.837}},"lxr_fc_rights":8.22},{"date":"1999-12-16T16:00:00.000Z","stockId":47,"ps_ttm":14.261,"sp":8.4,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8416}},"lxr_fc_rights":8.4},{"date":"1999-12-15T16:00:00.000Z","stockId":47,"ps_ttm":14.448,"sp":8.51,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8471}},"lxr_fc_rights":8.51},{"date":"1999-12-14T16:00:00.000Z","stockId":47,"ps_ttm":14.601,"sp":8.6,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8526}},"lxr_fc_rights":8.6},{"date":"1999-12-13T16:00:00.000Z","stockId":47,"ps_ttm":14.244,"sp":8.39,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.8441}},"lxr_fc_rights":8.39},{"date":"1999-12-12T16:00:00.000Z","stockId":47,"ps_ttm":14.312,"sp":8.43,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.8453}},"lxr_fc_rights":8.43},{"date":"1999-12-09T16:00:00.000Z","stockId":47,"ps_ttm":14.431,"sp":8.5,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8471}},"lxr_fc_rights":8.5},{"date":"1999-12-08T16:00:00.000Z","stockId":47,"ps_ttm":14.482,"sp":8.53,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8499}},"lxr_fc_rights":8.53},{"date":"1999-12-07T16:00:00.000Z","stockId":47,"ps_ttm":14.685,"sp":8.65,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.854}},"lxr_fc_rights":8.65},{"date":"1999-12-06T16:00:00.000Z","stockId":47,"ps_ttm":15.008,"sp":8.84,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.869}},"lxr_fc_rights":8.84},{"date":"1999-12-05T16:00:00.000Z","stockId":47,"ps_ttm":15.008,"sp":8.84,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.8702}},"lxr_fc_rights":8.84},{"date":"1999-12-02T16:00:00.000Z","stockId":47,"ps_ttm":14.736,"sp":8.68,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8623}},"lxr_fc_rights":8.68},{"date":"1999-12-01T16:00:00.000Z","stockId":47,"ps_ttm":14.584,"sp":8.59,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8581}},"lxr_fc_rights":8.59},{"date":"1999-11-30T16:00:00.000Z","stockId":47,"ps_ttm":14.736,"sp":8.68,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8636}},"lxr_fc_rights":8.68},{"date":"1999-11-29T16:00:00.000Z","stockId":47,"ps_ttm":14.431,"sp":8.5,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.8579}},"lxr_fc_rights":8.5},{"date":"1999-11-28T16:00:00.000Z","stockId":47,"ps_ttm":14.567,"sp":8.58,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.8591}},"lxr_fc_rights":8.58},{"date":"1999-11-25T16:00:00.000Z","stockId":47,"ps_ttm":14.702,"sp":8.66,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8623}},"lxr_fc_rights":8.66},{"date":"1999-11-24T16:00:00.000Z","stockId":47,"ps_ttm":14.821,"sp":8.73,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8664}},"lxr_fc_rights":8.73},{"date":"1999-11-23T16:00:00.000Z","stockId":47,"ps_ttm":15.059,"sp":8.87,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8733}},"lxr_fc_rights":8.87},{"date":"1999-11-22T16:00:00.000Z","stockId":47,"ps_ttm":15.212,"sp":8.96,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.8828}},"lxr_fc_rights":8.96},{"date":"1999-11-21T16:00:00.000Z","stockId":47,"ps_ttm":15.246,"sp":8.98,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.884}},"lxr_fc_rights":8.98},{"date":"1999-11-18T16:00:00.000Z","stockId":47,"ps_ttm":15.144,"sp":8.92,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8843}},"lxr_fc_rights":8.92},{"date":"1999-11-17T16:00:00.000Z","stockId":47,"ps_ttm":14.906,"sp":8.78,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8733}},"lxr_fc_rights":8.78},{"date":"1999-11-16T16:00:00.000Z","stockId":47,"ps_ttm":14.685,"sp":8.65,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8705}},"lxr_fc_rights":8.65},{"date":"1999-11-15T16:00:00.000Z","stockId":47,"ps_ttm":14.04,"sp":8.27,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.8703}},"lxr_fc_rights":8.27},{"date":"1999-11-14T16:00:00.000Z","stockId":47,"ps_ttm":14.974,"sp":8.82,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.8757}},"lxr_fc_rights":8.82},{"date":"1999-11-11T16:00:00.000Z","stockId":47,"ps_ttm":15.008,"sp":8.84,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8774}},"lxr_fc_rights":8.84},{"date":"1999-11-10T16:00:00.000Z","stockId":47,"ps_ttm":14.804,"sp":8.72,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.876}},"lxr_fc_rights":8.72},{"date":"1999-11-09T16:00:00.000Z","stockId":47,"ps_ttm":14.957,"sp":8.81,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8774}},"lxr_fc_rights":8.81},{"date":"1999-11-08T16:00:00.000Z","stockId":47,"ps_ttm":15.331,"sp":9.03,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.8869}},"lxr_fc_rights":9.03},{"date":"1999-11-07T16:00:00.000Z","stockId":47,"ps_ttm":15.381,"sp":9.06,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.8923}},"lxr_fc_rights":9.06},{"date":"1999-11-04T16:00:00.000Z","stockId":47,"ps_ttm":15.093,"sp":8.89,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8829}},"lxr_fc_rights":8.89},{"date":"1999-11-03T16:00:00.000Z","stockId":47,"ps_ttm":14.719,"sp":8.67,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8815}},"lxr_fc_rights":8.67},{"date":"1999-11-02T16:00:00.000Z","stockId":47,"ps_ttm":15.127,"sp":8.91,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8857}},"lxr_fc_rights":8.91},{"date":"1999-11-01T16:00:00.000Z","stockId":47,"ps_ttm":15.297,"sp":9.01,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.8883}},"lxr_fc_rights":9.01},{"date":"1999-10-31T16:00:00.000Z","stockId":47,"ps_ttm":15.331,"sp":9.03,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.8895}},"lxr_fc_rights":9.03},{"date":"1999-10-28T16:00:00.000Z","stockId":47,"ps_ttm":15.5,"sp":9.13,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8981}},"lxr_fc_rights":9.13},{"date":"1999-10-27T16:00:00.000Z","stockId":47,"ps_ttm":15.466,"sp":9.11,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8967}},"lxr_fc_rights":9.11},{"date":"1999-10-26T16:00:00.000Z","stockId":47,"ps_ttm":15.789,"sp":9.3,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.9091}},"lxr_fc_rights":9.3},{"date":"1999-10-25T16:00:00.000Z","stockId":47,"ps_ttm":15.331,"sp":9.03,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.8952}},"lxr_fc_rights":9.03},{"date":"1999-10-24T16:00:00.000Z","stockId":47,"ps_ttm":15.11,"sp":8.9,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.8936}},"lxr_fc_rights":8.9},{"date":"1999-10-21T16:00:00.000Z","stockId":47,"ps_ttm":15.449,"sp":9.1,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8981}},"lxr_fc_rights":9.1},{"date":"1999-10-20T16:00:00.000Z","stockId":47,"ps_ttm":15.059,"sp":8.87,"statistics":{"ps_ttm":{"q8v":6.5234,"q5v":4.992,"q2v":3.203,"cvpos":0.8953}},"lxr_fc_rights":8.87},{"date":"1999-10-19T16:00:00.000Z","stockId":47,"ps_ttm":15.602,"sp":9.19,"statistics":{"ps_ttm":{"q8v":6.4995,"q5v":4.992,"q2v":3.203,"cvpos":0.9022}},"lxr_fc_rights":9.19},{"date":"1999-10-18T16:00:00.000Z","stockId":47,"ps_ttm":15.466,"sp":9.11,"statistics":{"ps_ttm":{"q8v":6.4829,"q5v":4.992,"q2v":3.203,"cvpos":0.9007}},"lxr_fc_rights":9.11},{"date":"1999-10-17T16:00:00.000Z","stockId":47,"ps_ttm":15.5,"sp":9.13,"statistics":{"ps_ttm":{"q8v":6.4772,"q5v":4.992,"q2v":3.203,"cvpos":0.9019}},"lxr_fc_rights":9.13},{"date":"1999-10-14T16:00:00.000Z","stockId":47,"ps_ttm":16.162,"sp":9.52,"statistics":{"ps_ttm":{"q8v":6.4772,"q5v":4.992,"q2v":3.203,"cvpos":0.9215}},"lxr_fc_rights":9.52},{"date":"1999-10-13T16:00:00.000Z","stockId":47,"ps_ttm":15.874,"sp":9.35,"statistics":{"ps_ttm":{"q8v":6.4772,"q5v":4.992,"q2v":3.203,"cvpos":0.9146}},"lxr_fc_rights":9.35},{"date":"1999-10-12T16:00:00.000Z","stockId":47,"ps_ttm":15.704,"sp":9.25,"statistics":{"ps_ttm":{"q8v":6.4598,"q5v":4.992,"q2v":3.203,"cvpos":0.9077}},"lxr_fc_rights":9.25},{"date":"1999-10-11T16:00:00.000Z","stockId":47,"ps_ttm":16.213,"sp":9.55,"statistics":{"ps_ttm":{"q8v":6.4452,"q5v":4.992,"q2v":3.203,"cvpos":0.9283}},"lxr_fc_rights":9.55},{"date":"1999-10-10T16:00:00.000Z","stockId":47,"ps_ttm":15.653,"sp":9.22,"statistics":{"ps_ttm":{"q8v":6.4452,"q5v":4.992,"q2v":3.203,"cvpos":0.9088}},"lxr_fc_rights":9.22},{"date":"1999-10-07T16:00:00.000Z","stockId":47,"ps_ttm":15.772,"sp":9.29,"statistics":{"ps_ttm":{"q8v":6.4367,"q5v":4.992,"q2v":3.203,"cvpos":0.9132}},"lxr_fc_rights":9.29},{"date":"1999-09-29T16:00:00.000Z","stockId":47,"ps_ttm":16.179,"sp":9.53,"statistics":{"ps_ttm":{"q8v":6.4193,"q5v":5.007,"q2v":3.203,"cvpos":0.9259}},"lxr_fc_rights":9.53},{"date":"1999-09-28T16:00:00.000Z","stockId":47,"ps_ttm":16.179,"sp":9.53,"statistics":{"ps_ttm":{"q8v":6.3557,"q5v":5.0057,"q2v":3.203,"cvpos":0.9272}},"lxr_fc_rights":9.53},{"date":"1999-09-27T16:00:00.000Z","stockId":47,"ps_ttm":16.451,"sp":9.69,"statistics":{"ps_ttm":{"q8v":6.3557,"q5v":4.9988,"q2v":3.203,"cvpos":0.9367}},"lxr_fc_rights":9.69},{"date":"1999-09-26T16:00:00.000Z","stockId":47,"ps_ttm":16.858,"sp":9.93,"statistics":{"ps_ttm":{"q8v":6.3094,"q5v":4.992,"q2v":3.203,"cvpos":0.9532}},"lxr_fc_rights":9.93},{"date":"1999-09-23T16:00:00.000Z","stockId":47,"ps_ttm":16.96,"sp":9.99,"statistics":{"ps_ttm":{"q8v":6.2979,"q5v":4.992,"q2v":3.203,"cvpos":0.9615}},"lxr_fc_rights":9.99},{"date":"1999-09-22T16:00:00.000Z","stockId":47,"ps_ttm":17.283,"sp":10.18,"statistics":{"ps_ttm":{"q8v":6.2863,"q5v":4.992,"q2v":3.203,"cvpos":0.978}},"lxr_fc_rights":10.18},{"date":"1999-09-21T16:00:00.000Z","stockId":47,"ps_ttm":17.622,"sp":10.38,"statistics":{"ps_ttm":{"q8v":6.2365,"q5v":4.992,"q2v":3.203,"cvpos":0.9876}},"lxr_fc_rights":10.38},{"date":"1999-09-20T16:00:00.000Z","stockId":47,"ps_ttm":16.858,"sp":9.93,"statistics":{"ps_ttm":{"q8v":6.2365,"q5v":4.9879,"q2v":3.203,"cvpos":0.9587}},"lxr_fc_rights":9.93},{"date":"1999-09-19T16:00:00.000Z","stockId":47,"ps_ttm":17.045,"sp":10.04,"statistics":{"ps_ttm":{"q8v":6.2078,"q5v":4.9839,"q2v":3.203,"cvpos":0.9683}},"lxr_fc_rights":10.04},{"date":"1999-09-16T16:00:00.000Z","stockId":47,"ps_ttm":16.621,"sp":9.79,"statistics":{"ps_ttm":{"q8v":6.198,"q5v":4.9811,"q2v":3.203,"cvpos":0.9519}},"lxr_fc_rights":9.79},{"date":"1999-09-15T16:00:00.000Z","stockId":47,"ps_ttm":16.808,"sp":9.9,"statistics":{"ps_ttm":{"q8v":6.188,"q5v":4.9811,"q2v":3.203,"cvpos":0.9574}},"lxr_fc_rights":9.9},{"date":"1999-09-14T16:00:00.000Z","stockId":47,"ps_ttm":17.215,"sp":10.14,"statistics":{"ps_ttm":{"q8v":6.1874,"q5v":4.9811,"q2v":3.203,"cvpos":0.9766}},"lxr_fc_rights":10.14},{"date":"1999-09-13T16:00:00.000Z","stockId":47,"ps_ttm":16.892,"sp":9.95,"statistics":{"ps_ttm":{"q8v":6.1874,"q5v":4.9811,"q2v":3.203,"cvpos":0.9642}},"lxr_fc_rights":9.95},{"date":"1999-09-12T16:00:00.000Z","stockId":47,"ps_ttm":17.504,"sp":10.31,"statistics":{"ps_ttm":{"q8v":6.1596,"q5v":4.9811,"q2v":3.203,"cvpos":0.9862}},"lxr_fc_rights":10.31},{"date":"1999-09-09T16:00:00.000Z","stockId":47,"ps_ttm":16.706,"sp":9.84,"statistics":{"ps_ttm":{"q8v":6.1399,"q5v":4.9739,"q2v":3.203,"cvpos":0.9602}},"lxr_fc_rights":9.84},{"date":"1999-09-08T16:00:00.000Z","stockId":47,"ps_ttm":16.926,"sp":9.97,"statistics":{"ps_ttm":{"q8v":6.1376,"q5v":4.973,"q2v":3.203,"cvpos":0.967}},"lxr_fc_rights":9.97},{"date":"1999-09-07T16:00:00.000Z","stockId":47,"ps_ttm":16.298,"sp":9.6,"statistics":{"ps_ttm":{"q8v":6.1302,"q5v":4.973,"q2v":3.203,"cvpos":0.9533}},"lxr_fc_rights":9.6},{"date":"1999-09-06T16:00:00.000Z","stockId":47,"ps_ttm":15.789,"sp":9.3,"statistics":{"ps_ttm":{"q8v":6.1302,"q5v":4.9716,"q2v":3.203,"cvpos":0.9381}},"lxr_fc_rights":9.3},{"date":"1999-09-05T16:00:00.000Z","stockId":47,"ps_ttm":15.755,"sp":9.28,"statistics":{"ps_ttm":{"q8v":6.1244,"q5v":4.9702,"q2v":3.203,"cvpos":0.938}},"lxr_fc_rights":9.28},{"date":"1999-09-02T16:00:00.000Z","stockId":47,"ps_ttm":15.823,"sp":9.32,"statistics":{"ps_ttm":{"q8v":6.107,"q5v":4.973,"q2v":3.203,"cvpos":0.9396}},"lxr_fc_rights":9.32},{"date":"1999-09-01T16:00:00.000Z","stockId":47,"ps_ttm":16.044,"sp":9.45,"statistics":{"ps_ttm":{"q8v":6.1043,"q5v":4.973,"q2v":3.203,"cvpos":0.9451}},"lxr_fc_rights":9.45},{"date":"1999-08-31T16:00:00.000Z","stockId":47,"ps_ttm":15.874,"sp":9.35,"statistics":{"ps_ttm":{"q8v":6.0723,"q5v":4.973,"q2v":3.203,"cvpos":0.9423}},"lxr_fc_rights":9.35},{"date":"1999-08-30T16:00:00.000Z","stockId":47,"ps_ttm":16.23,"sp":9.56,"statistics":{"ps_ttm":{"q8v":6.0723,"q5v":4.9716,"q2v":3.203,"cvpos":0.9519}},"lxr_fc_rights":9.56},{"date":"1999-08-29T16:00:00.000Z","stockId":47,"ps_ttm":15.925,"sp":9.38,"statistics":{"ps_ttm":{"q8v":6.055,"q5v":4.9702,"q2v":3.203,"cvpos":0.9449}},"lxr_fc_rights":9.38},{"date":"1999-08-26T16:00:00.000Z","stockId":47,"ps_ttm":16.468,"sp":9.7,"statistics":{"ps_ttm":{"q8v":6.0449,"q5v":4.9702,"q2v":3.203,"cvpos":0.956}},"lxr_fc_rights":9.7},{"date":"1999-08-25T16:00:00.000Z","stockId":47,"ps_ttm":16.808,"sp":9.9,"statistics":{"ps_ttm":{"q8v":6.0442,"q5v":4.9672,"q2v":3.203,"cvpos":0.9643}},"lxr_fc_rights":9.9},{"date":"1999-08-24T16:00:00.000Z","stockId":47,"ps_ttm":16.519,"sp":9.73,"statistics":{"ps_ttm":{"q8v":6.0319,"q5v":4.9648,"q2v":3.203,"cvpos":0.9602}},"lxr_fc_rights":9.73},{"date":"1999-08-23T16:00:00.000Z","stockId":47,"ps_ttm":16.943,"sp":9.98,"statistics":{"ps_ttm":{"q8v":6.0319,"q5v":4.9648,"q2v":3.203,"cvpos":0.9684}},"lxr_fc_rights":9.98},{"date":"1999-08-22T16:00:00.000Z","stockId":47,"ps_ttm":17.13,"sp":10.09,"statistics":{"ps_ttm":{"q8v":6.011,"q5v":4.9648,"q2v":3.203,"cvpos":0.9752}},"lxr_fc_rights":10.09},{"date":"1999-08-19T16:00:00.000Z","stockId":47,"ps_ttm":16.791,"sp":9.89,"statistics":{"ps_ttm":{"q8v":5.9947,"q5v":4.962,"q2v":3.203,"cvpos":0.967}},"lxr_fc_rights":9.89},{"date":"1999-08-18T16:00:00.000Z","stockId":47,"ps_ttm":17.096,"sp":10.07,"statistics":{"ps_ttm":{"q8v":5.9867,"q5v":4.9504,"q2v":3.203,"cvpos":0.9753}},"lxr_fc_rights":10.07},{"date":"1999-08-17T16:00:00.000Z","stockId":47,"ps_ttm":16.078,"sp":9.47,"statistics":{"ps_ttm":{"q8v":5.9741,"q5v":4.9454,"q2v":3.203,"cvpos":0.9574}},"lxr_fc_rights":9.47},{"date":"1999-08-16T16:00:00.000Z","stockId":47,"ps_ttm":15.348,"sp":9.04,"statistics":{"ps_ttm":{"q8v":5.9741,"q5v":4.9422,"q2v":3.203,"cvpos":0.9546}},"lxr_fc_rights":9.04},{"date":"1999-08-15T16:00:00.000Z","stockId":47,"ps_ttm":15.127,"sp":8.91,"statistics":{"ps_ttm":{"q8v":5.974,"q5v":4.9391,"q2v":3.203,"cvpos":0.9545}},"lxr_fc_rights":8.91},{"date":"1999-08-12T16:00:00.000Z","stockId":47,"ps_ttm":16.027,"sp":9.44,"statistics":{"ps_ttm":{"q8v":5.9625,"q5v":4.9377,"q2v":3.203,"cvpos":0.9574}},"lxr_fc_rights":9.44},{"date":"1999-08-11T16:00:00.000Z","stockId":47,"ps_ttm":16.281,"sp":9.59,"statistics":{"ps_ttm":{"q8v":5.9618,"q5v":4.9335,"q2v":3.203,"cvpos":0.9629}},"lxr_fc_rights":9.59},{"date":"1999-08-10T16:00:00.000Z","stockId":47,"ps_ttm":16.502,"sp":9.72,"statistics":{"ps_ttm":{"q8v":5.9567,"q5v":4.9335,"q2v":3.203,"cvpos":0.9657}},"lxr_fc_rights":9.72},{"date":"1999-08-09T16:00:00.000Z","stockId":47,"ps_ttm":16.196,"sp":9.54,"statistics":{"ps_ttm":{"q8v":5.9567,"q5v":4.9329,"q2v":3.203,"cvpos":0.9629}},"lxr_fc_rights":9.54},{"date":"1999-08-08T16:00:00.000Z","stockId":47,"ps_ttm":16.213,"sp":9.55,"statistics":{"ps_ttm":{"q8v":5.9325,"q5v":4.9323,"q2v":3.203,"cvpos":0.9642}},"lxr_fc_rights":9.55},{"date":"1999-08-05T16:00:00.000Z","stockId":47,"ps_ttm":17.011,"sp":10.02,"statistics":{"ps_ttm":{"q8v":5.8988,"q5v":4.9335,"q2v":3.203,"cvpos":0.9725}},"lxr_fc_rights":10.02},{"date":"1999-08-04T16:00:00.000Z","stockId":47,"ps_ttm":18.319,"sp":10.79,"statistics":{"ps_ttm":{"q8v":5.8988,"q5v":4.9323,"q2v":3.203,"cvpos":0.9959}},"lxr_fc_rights":10.79},{"date":"1999-08-03T16:00:00.000Z","stockId":47,"ps_ttm":18.59,"sp":10.95,"statistics":{"ps_ttm":{"q8v":5.8988,"q5v":4.9286,"q2v":3.203,"cvpos":0.9986}},"lxr_fc_rights":10.95},{"date":"1999-08-02T16:00:00.000Z","stockId":47,"ps_ttm":18.539,"sp":10.92,"statistics":{"ps_ttm":{"q8v":5.8988,"q5v":4.9266,"q2v":3.203,"cvpos":0.9986}},"lxr_fc_rights":10.92},{"date":"1999-08-01T16:00:00.000Z","stockId":47,"ps_ttm":17.3,"sp":10.19,"statistics":{"ps_ttm":{"q8v":5.8764,"q5v":4.9246,"q2v":3.203,"cvpos":0.9862}},"lxr_fc_rights":10.19},{"date":"1999-07-29T16:00:00.000Z","stockId":47,"ps_ttm":17.724,"sp":10.44,"statistics":{"ps_ttm":{"q8v":5.8757,"q5v":4.9246,"q2v":3.203,"cvpos":0.9931}},"lxr_fc_rights":10.44},{"date":"1999-07-28T16:00:00.000Z","stockId":47,"ps_ttm":17.351,"sp":10.22,"statistics":{"ps_ttm":{"q8v":5.8753,"q5v":4.9246,"q2v":3.203,"cvpos":0.989}},"lxr_fc_rights":10.22},{"date":"1999-07-27T16:00:00.000Z","stockId":47,"ps_ttm":17.487,"sp":10.3,"statistics":{"ps_ttm":{"q8v":5.8655,"q5v":4.9246,"q2v":3.203,"cvpos":0.9918}},"lxr_fc_rights":10.3},{"date":"1999-07-26T16:00:00.000Z","stockId":47,"ps_ttm":17.47,"sp":10.29,"statistics":{"ps_ttm":{"q8v":5.8655,"q5v":4.923,"q2v":3.203,"cvpos":0.9917}},"lxr_fc_rights":10.29},{"date":"1999-07-25T16:00:00.000Z","stockId":47,"ps_ttm":18.013,"sp":10.61,"statistics":{"ps_ttm":{"q8v":5.8646,"q5v":4.9214,"q2v":3.203,"cvpos":0.9959}},"lxr_fc_rights":10.61},{"date":"1999-07-22T16:00:00.000Z","stockId":47,"ps_ttm":17.198,"sp":10.13,"statistics":{"ps_ttm":{"q8v":5.8556,"q5v":4.9246,"q2v":3.203,"cvpos":0.9904}},"lxr_fc_rights":10.13},{"date":"1999-07-21T16:00:00.000Z","stockId":47,"ps_ttm":17.045,"sp":10.04,"statistics":{"ps_ttm":{"q8v":5.8482,"q5v":4.9246,"q2v":3.203,"cvpos":0.989}},"lxr_fc_rights":10.04},{"date":"1999-07-20T16:00:00.000Z","stockId":47,"ps_ttm":17.028,"sp":10.03,"statistics":{"ps_ttm":{"q8v":5.8438,"q5v":4.9246,"q2v":3.203,"cvpos":0.989}},"lxr_fc_rights":10.03},{"date":"1999-07-19T16:00:00.000Z","stockId":47,"ps_ttm":16.808,"sp":9.9,"statistics":{"ps_ttm":{"q8v":5.8438,"q5v":4.923,"q2v":3.203,"cvpos":0.9876}},"lxr_fc_rights":9.9},{"date":"1999-07-18T16:00:00.000Z","stockId":47,"ps_ttm":15.738,"sp":9.27,"statistics":{"ps_ttm":{"q8v":5.841,"q5v":4.9214,"q2v":3.203,"cvpos":0.9821}},"lxr_fc_rights":9.27},{"date":"1999-07-15T16:00:00.000Z","stockId":47,"ps_ttm":16.4,"sp":9.66,"statistics":{"ps_ttm":{"q8v":5.8276,"q5v":4.9246,"q2v":3.203,"cvpos":0.9849}},"lxr_fc_rights":9.66},{"date":"1999-07-14T16:00:00.000Z","stockId":47,"ps_ttm":16.858,"sp":9.93,"statistics":{"ps_ttm":{"q8v":5.8237,"q5v":4.9246,"q2v":3.203,"cvpos":0.989}},"lxr_fc_rights":9.93},{"date":"1999-07-13T16:00:00.000Z","stockId":47,"ps_ttm":17.13,"sp":10.09,"statistics":{"ps_ttm":{"q8v":5.8237,"q5v":4.9246,"q2v":3.203,"cvpos":0.9904}},"lxr_fc_rights":10.09},{"date":"1999-07-12T16:00:00.000Z","stockId":47,"ps_ttm":16.672,"sp":9.82,"statistics":{"ps_ttm":{"q8v":5.8237,"q5v":4.923,"q2v":3.203,"cvpos":0.9904}},"lxr_fc_rights":9.82},{"date":"1999-07-11T16:00:00.000Z","stockId":47,"ps_ttm":17.232,"sp":10.15,"statistics":{"ps_ttm":{"q8v":5.8167,"q5v":4.9214,"q2v":3.203,"cvpos":0.9917}},"lxr_fc_rights":10.15},{"date":"1999-07-08T16:00:00.000Z","stockId":47,"ps_ttm":18.013,"sp":10.61,"statistics":{"ps_ttm":{"q8v":5.8005,"q5v":4.9246,"q2v":3.203,"cvpos":0.9973}},"lxr_fc_rights":10.61},{"date":"1999-07-07T16:00:00.000Z","stockId":47,"ps_ttm":17.521,"sp":10.32,"statistics":{"ps_ttm":{"q8v":5.795,"q5v":4.9214,"q2v":3.203,"cvpos":0.9959}},"lxr_fc_rights":10.32},{"date":"1999-07-06T16:00:00.000Z","stockId":47,"ps_ttm":16.553,"sp":9.75,"statistics":{"ps_ttm":{"q8v":5.7878,"q5v":4.9201,"q2v":3.203,"cvpos":0.9945}},"lxr_fc_rights":9.75},{"date":"1999-07-05T16:00:00.000Z","stockId":47,"ps_ttm":16.162,"sp":9.52,"statistics":{"ps_ttm":{"q8v":5.7878,"q5v":4.9201,"q2v":3.203,"cvpos":0.9945}},"lxr_fc_rights":9.52},{"date":"1999-07-04T16:00:00.000Z","stockId":47,"ps_ttm":17.266,"sp":10.17,"statistics":{"ps_ttm":{"q8v":5.7878,"q5v":4.9201,"q2v":3.203,"cvpos":0.9959}},"lxr_fc_rights":10.17},{"date":"1999-07-01T16:00:00.000Z","stockId":47,"ps_ttm":18.132,"sp":10.68,"statistics":{"ps_ttm":{"q8v":5.7832,"q5v":4.916,"q2v":3.203,"cvpos":0.9986}},"lxr_fc_rights":10.68},{"date":"1999-06-30T16:00:00.000Z","stockId":47,"ps_ttm":17.724,"sp":10.44,"statistics":{"ps_ttm":{"q8v":5.7832,"q5v":4.916,"q2v":3.203,"cvpos":0.9986}},"lxr_fc_rights":10.44},{"date":"1999-06-29T16:00:00.000Z","stockId":47,"ps_ttm":19.694,"sp":11.6,"statistics":{"ps_ttm":{"q8v":5.7832,"q5v":4.9137,"q2v":3.203,"cvpos":1}},"lxr_fc_rights":11.6},{"date":"1999-06-28T16:00:00.000Z","stockId":47,"ps_ttm":6.808,"sp":12.39,"statistics":{"ps_ttm":{"q8v":5.7832,"q5v":4.913,"q2v":3.203,"cvpos":0.9409}},"lxr_fc_rights":12.39},{"date":"1999-06-27T16:00:00.000Z","stockId":47,"ps_ttm":6.237,"sp":11.35,"statistics":{"ps_ttm":{"q8v":5.7572,"q5v":4.9123,"q2v":3.203,"cvpos":0.8843}},"lxr_fc_rights":11.35},{"date":"1999-06-24T16:00:00.000Z","stockId":47,"ps_ttm":5.671,"sp":10.32,"statistics":{"ps_ttm":{"q8v":5.7485,"q5v":4.9123,"q2v":3.203,"cvpos":0.7775}},"lxr_fc_rights":10.32},{"date":"1999-06-23T16:00:00.000Z","stockId":47,"ps_ttm":6.16,"sp":11.21,"statistics":{"ps_ttm":{"q8v":5.7485,"q5v":4.9123,"q2v":3.203,"cvpos":0.8777}},"lxr_fc_rights":11.21},{"date":"1999-06-22T16:00:00.000Z","stockId":47,"ps_ttm":6.198,"sp":11.28,"statistics":{"ps_ttm":{"q8v":5.7329,"q5v":4.9123,"q2v":3.203,"cvpos":0.8819}},"lxr_fc_rights":11.28},{"date":"1999-06-21T16:00:00.000Z","stockId":47,"ps_ttm":6.138,"sp":11.17,"statistics":{"ps_ttm":{"q8v":5.7329,"q5v":4.9114,"q2v":3.203,"cvpos":0.8762}},"lxr_fc_rights":11.17},{"date":"1999-06-20T16:00:00.000Z","stockId":47,"ps_ttm":6.044,"sp":11,"statistics":{"ps_ttm":{"q8v":5.7253,"q5v":4.9106,"q2v":3.203,"cvpos":0.8636}},"lxr_fc_rights":11},{"date":"1999-06-17T16:00:00.000Z","stockId":47,"ps_ttm":5.995,"sp":10.91,"statistics":{"ps_ttm":{"q8v":5.7245,"q5v":4.8916,"q2v":3.203,"cvpos":0.8599}},"lxr_fc_rights":10.91},{"date":"1999-06-16T16:00:00.000Z","stockId":47,"ps_ttm":5.621,"sp":10.23,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8889,"q2v":3.203,"cvpos":0.7692}},"lxr_fc_rights":10.23},{"date":"1999-06-15T16:00:00.000Z","stockId":47,"ps_ttm":5.709,"sp":10.39,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8848,"q2v":3.203,"cvpos":0.7953}},"lxr_fc_rights":10.39},{"date":"1999-06-14T16:00:00.000Z","stockId":47,"ps_ttm":5.44,"sp":9.9,"statistics":{"ps_ttm":{"q8v":5.7245,"q5v":4.8841,"q2v":3.203,"cvpos":0.7111}},"lxr_fc_rights":9.9},{"date":"1999-06-13T16:00:00.000Z","stockId":47,"ps_ttm":5.962,"sp":10.85,"statistics":{"ps_ttm":{"q8v":5.7245,"q5v":4.8834,"q2v":3.203,"cvpos":0.8526}},"lxr_fc_rights":10.85},{"date":"1999-06-10T16:00:00.000Z","stockId":47,"ps_ttm":5.577,"sp":10.15,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8834,"q2v":3.203,"cvpos":0.7596}},"lxr_fc_rights":10.15},{"date":"1999-06-09T16:00:00.000Z","stockId":47,"ps_ttm":5.429,"sp":9.88,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8824,"q2v":3.203,"cvpos":0.7115}},"lxr_fc_rights":9.88},{"date":"1999-06-08T16:00:00.000Z","stockId":47,"ps_ttm":5.462,"sp":9.94,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.878,"q2v":3.203,"cvpos":0.7239}},"lxr_fc_rights":9.94},{"date":"1999-06-07T16:00:00.000Z","stockId":47,"ps_ttm":5.253,"sp":9.56,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8759,"q2v":3.203,"cvpos":0.6589}},"lxr_fc_rights":9.56},{"date":"1999-06-06T16:00:00.000Z","stockId":47,"ps_ttm":5.214,"sp":9.49,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8738,"q2v":3.203,"cvpos":0.6488}},"lxr_fc_rights":9.49},{"date":"1999-06-03T16:00:00.000Z","stockId":47,"ps_ttm":5.105,"sp":9.29,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8628,"q2v":3.203,"cvpos":0.6085}},"lxr_fc_rights":9.29},{"date":"1999-06-02T16:00:00.000Z","stockId":47,"ps_ttm":5.039,"sp":9.17,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8579,"q2v":3.203,"cvpos":0.5769}},"lxr_fc_rights":9.17},{"date":"1999-06-01T16:00:00.000Z","stockId":47,"ps_ttm":5.214,"sp":9.49,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8573,"q2v":3.203,"cvpos":0.6511}},"lxr_fc_rights":9.49},{"date":"1999-05-31T16:00:00.000Z","stockId":47,"ps_ttm":5.193,"sp":9.45,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8568,"q2v":3.203,"cvpos":0.6424}},"lxr_fc_rights":9.45},{"date":"1999-05-30T16:00:00.000Z","stockId":47,"ps_ttm":5.099,"sp":9.28,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8563,"q2v":3.203,"cvpos":0.6074}},"lxr_fc_rights":9.28},{"date":"1999-05-27T16:00:00.000Z","stockId":47,"ps_ttm":5.171,"sp":9.41,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8509,"q2v":3.203,"cvpos":0.6415}},"lxr_fc_rights":9.41},{"date":"1999-05-25T16:00:00.000Z","stockId":47,"ps_ttm":5.385,"sp":9.8,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8453,"q2v":3.203,"cvpos":0.6968}},"lxr_fc_rights":9.8},{"date":"1999-05-24T16:00:00.000Z","stockId":47,"ps_ttm":5.094,"sp":9.27,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8408,"q2v":3.203,"cvpos":0.6071}},"lxr_fc_rights":9.27},{"date":"1999-05-23T16:00:00.000Z","stockId":47,"ps_ttm":5.247,"sp":9.55,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8389,"q2v":3.203,"cvpos":0.6575}},"lxr_fc_rights":9.55},{"date":"1999-05-20T16:00:00.000Z","stockId":47,"ps_ttm":5.165,"sp":9.4,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8354,"q2v":3.203,"cvpos":0.6447}},"lxr_fc_rights":9.4},{"date":"1999-05-19T16:00:00.000Z","stockId":47,"ps_ttm":4.912,"sp":8.94,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.835,"q2v":3.203,"cvpos":0.5295}},"lxr_fc_rights":8.94},{"date":"1999-05-18T16:00:00.000Z","stockId":47,"ps_ttm":4.753,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.835,"q2v":3.203,"cvpos":0.4623}},"lxr_fc_rights":8.65},{"date":"1999-05-17T16:00:00.000Z","stockId":47,"ps_ttm":4.544,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8354,"q2v":3.203,"cvpos":0.3654}},"lxr_fc_rights":8.27},{"date":"1999-05-16T16:00:00.000Z","stockId":47,"ps_ttm":4.544,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8354,"q2v":3.203,"cvpos":0.3659}},"lxr_fc_rights":8.27},{"date":"1999-05-13T16:00:00.000Z","stockId":47,"ps_ttm":4.572,"sp":8.32,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8389,"q2v":3.203,"cvpos":0.3813}},"lxr_fc_rights":8.32},{"date":"1999-05-12T16:00:00.000Z","stockId":47,"ps_ttm":4.714,"sp":8.58,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8453,"q2v":3.203,"cvpos":0.4431}},"lxr_fc_rights":8.58},{"date":"1999-05-11T16:00:00.000Z","stockId":47,"ps_ttm":4.841,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8453,"q2v":3.203,"cvpos":0.4993}},"lxr_fc_rights":8.81},{"date":"1999-05-10T16:00:00.000Z","stockId":47,"ps_ttm":4.813,"sp":8.76,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8498,"q2v":3.203,"cvpos":0.489}},"lxr_fc_rights":8.76},{"date":"1999-05-09T16:00:00.000Z","stockId":47,"ps_ttm":4.522,"sp":8.23,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8503,"q2v":3.203,"cvpos":0.3576}},"lxr_fc_rights":8.23},{"date":"1999-05-06T16:00:00.000Z","stockId":47,"ps_ttm":4.791,"sp":8.72,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8503,"q2v":3.203,"cvpos":0.4746}},"lxr_fc_rights":8.72},{"date":"1999-05-05T16:00:00.000Z","stockId":47,"ps_ttm":4.692,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8535,"q2v":3.203,"cvpos":0.4348}},"lxr_fc_rights":8.54},{"date":"1999-05-04T16:00:00.000Z","stockId":47,"ps_ttm":4.588,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8563,"q2v":3.203,"cvpos":0.3827}},"lxr_fc_rights":8.35},{"date":"1999-05-03T16:00:00.000Z","stockId":47,"ps_ttm":4.66,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8563,"q2v":3.203,"cvpos":0.4135}},"lxr_fc_rights":8.48},{"date":"1999-04-29T16:00:00.000Z","stockId":47,"ps_ttm":4.687,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.8568,"q2v":3.203,"cvpos":0.4294}},"lxr_fc_rights":8.53}],"priceMetricsInfluencesList":[{"date":"2002-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2002-04-29T10:40:47.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1914849.9,"t_y2y":0.08798289772727268}}},"exchangeRate":1,"influenceDate":"2002-04-29T10:40:47.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"2001-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2001-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10590915.9}}},"exchangeRate":1,"influenceDate":"2001-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"2001-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2001-07-31T06:32:03.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16240821.69,"t_y2y":-0.7566519179732663}}},"exchangeRate":1,"influenceDate":"2001-07-31T06:32:03.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"2001-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2001-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1760000}}},"exchangeRate":1,"influenceDate":"2001-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"2000-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2000-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":75503059.78,"t_y2y":-0.4278118150246693}}},"exchangeRate":1,"influenceDate":"2000-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"2000-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2000-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":66739057.71,"t_y2y":0.8866301115698866}}},"exchangeRate":1,"influenceDate":"2000-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"1999-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"1999-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":131954943.78,"t_y2y":-0.3978175764444879}}},"exchangeRate":1,"influenceDate":"1999-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"1999-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"1999-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35374744.26,"t_y2y":-0.7442381902772164}}},"exchangeRate":1,"influenceDate":"1999-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"1998-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"1998-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":219127856.64,"t_y2y":0.052497490425758915}}},"exchangeRate":1,"influenceDate":"1998-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47},{"date":"1998-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"1998-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":138311283.84,"t_y2y":0.3458955015363767}}},"exchangeRate":1,"influenceDate":"1998-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":47}],"fsMetricsList":[{"standardDate":"2001-12-30T16:00:00.000Z","reportDate":"2002-05-17T09:20:10.000Z","reportType":"annual_report","stockId":47,"date":"2001-12-30T16:00:00.000Z"},{"standardDate":"2000-12-30T16:00:00.000Z","reportDate":"2000-12-30T16:00:00.000Z","reportType":"annual_report","stockId":47,"date":"2000-12-30T16:00:00.000Z"},{"standardDate":"1999-12-30T16:00:00.000Z","reportDate":"1999-12-30T16:00:00.000Z","reportType":"annual_report","stockId":47,"date":"1999-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"avgv":19.639599936795392,"cv":38.66649038121435,"cvpos":0.8469101123595506,"maxpv":64.33179470647868,"maxv":64.33179470647868,"minv":4.5221529959469065,"q2v":9.69952810206108,"q5v":16.4001048360706,"q8v":35.39211759675286}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}