window.pageData = {"stock":{"name":"ST中侨","stockCode":"000047","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2002-04-28T16:00:00.000Z","stockId":47,"sp":8.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.03},{"date":"2002-04-25T16:00:00.000Z","stockId":47,"sp":8.2,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.2},{"date":"2002-04-24T16:00:00.000Z","stockId":47,"sp":7.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.81},{"date":"2002-04-23T16:00:00.000Z","stockId":47,"sp":7.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.91},{"date":"2002-04-22T16:00:00.000Z","stockId":47,"sp":8.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.29},{"date":"2002-04-21T16:00:00.000Z","stockId":47,"sp":8.12,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.12},{"date":"2002-04-18T16:00:00.000Z","stockId":47,"sp":8.02,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.02},{"date":"2002-04-17T16:00:00.000Z","stockId":47,"sp":8.22,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.22},{"date":"2002-04-16T16:00:00.000Z","stockId":47,"sp":8.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.32},{"date":"2002-04-15T16:00:00.000Z","stockId":47,"sp":8.18,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.18},{"date":"2002-04-14T16:00:00.000Z","stockId":47,"sp":8.48,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.48},{"date":"2002-04-11T16:00:00.000Z","stockId":47,"sp":8.93,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.93},{"date":"2002-04-10T16:00:00.000Z","stockId":47,"sp":8.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.91},{"date":"2002-04-09T16:00:00.000Z","stockId":47,"sp":9.02,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.02},{"date":"2002-04-08T16:00:00.000Z","stockId":47,"sp":8.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.99},{"date":"2002-04-07T16:00:00.000Z","stockId":47,"sp":8.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.8},{"date":"2002-04-04T16:00:00.000Z","stockId":47,"sp":8.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.65},{"date":"2002-04-03T16:00:00.000Z","stockId":47,"sp":9.01,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.01},{"date":"2002-04-02T16:00:00.000Z","stockId":47,"sp":9.09,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.09},{"date":"2002-04-01T16:00:00.000Z","stockId":47,"sp":9.08,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.08},{"date":"2002-03-31T16:00:00.000Z","stockId":47,"sp":8.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.65},{"date":"2002-03-28T16:00:00.000Z","stockId":47,"sp":8.24,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.24},{"date":"2002-03-27T16:00:00.000Z","stockId":47,"sp":8.42,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.42},{"date":"2002-03-26T16:00:00.000Z","stockId":47,"sp":8.02,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.02},{"date":"2002-03-25T16:00:00.000Z","stockId":47,"sp":8.06,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.06},{"date":"2002-03-24T16:00:00.000Z","stockId":47,"sp":7.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.73},{"date":"2002-03-21T16:00:00.000Z","stockId":47,"sp":7.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.52},{"date":"2002-03-20T16:00:00.000Z","stockId":47,"sp":7.66,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.66},{"date":"2002-03-19T16:00:00.000Z","stockId":47,"sp":7.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.73},{"date":"2002-03-18T16:00:00.000Z","stockId":47,"sp":7.63,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.63},{"date":"2002-03-17T16:00:00.000Z","stockId":47,"sp":7.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.49},{"date":"2002-03-14T16:00:00.000Z","stockId":47,"sp":7.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.35},{"date":"2002-03-13T16:00:00.000Z","stockId":47,"sp":7.69,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.69},{"date":"2002-03-12T16:00:00.000Z","stockId":47,"sp":7.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.32},{"date":"2002-03-11T16:00:00.000Z","stockId":47,"sp":7.71,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.71},{"date":"2002-03-10T16:00:00.000Z","stockId":47,"sp":7.59,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.59},{"date":"2002-03-07T16:00:00.000Z","stockId":47,"sp":7.23,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.23},{"date":"2002-03-06T16:00:00.000Z","stockId":47,"sp":7.06,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.06},{"date":"2002-03-05T16:00:00.000Z","stockId":47,"sp":6.72,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.72},{"date":"2002-03-04T16:00:00.000Z","stockId":47,"sp":6.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.4},{"date":"2002-03-03T16:00:00.000Z","stockId":47,"sp":6.2,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.2},{"date":"2002-02-28T16:00:00.000Z","stockId":47,"sp":6.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.25},{"date":"2002-02-27T16:00:00.000Z","stockId":47,"sp":6.58,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.58},{"date":"2002-02-26T16:00:00.000Z","stockId":47,"sp":6.27,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.27},{"date":"2002-02-25T16:00:00.000Z","stockId":47,"sp":6.34,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.34},{"date":"2002-02-24T16:00:00.000Z","stockId":47,"sp":6.11,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.11},{"date":"2002-02-07T16:00:00.000Z","stockId":47,"sp":5.82,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.82},{"date":"2002-02-06T16:00:00.000Z","stockId":47,"sp":5.71,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.71},{"date":"2002-02-05T16:00:00.000Z","stockId":47,"sp":5.61,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.61},{"date":"2002-02-04T16:00:00.000Z","stockId":47,"sp":5.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.9},{"date":"2002-02-03T16:00:00.000Z","stockId":47,"sp":5.62,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.62},{"date":"2002-01-31T16:00:00.000Z","stockId":47,"sp":5.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.35},{"date":"2002-01-30T16:00:00.000Z","stockId":47,"sp":5.18,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.18},{"date":"2002-01-29T16:00:00.000Z","stockId":47,"sp":4.93,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":4.93},{"date":"2002-01-28T16:00:00.000Z","stockId":47,"sp":4.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":4.75},{"date":"2002-01-27T16:00:00.000Z","stockId":47,"sp":4.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":4.9},{"date":"2002-01-24T16:00:00.000Z","stockId":47,"sp":5.16,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.16},{"date":"2002-01-23T16:00:00.000Z","stockId":47,"sp":4.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":4.91},{"date":"2002-01-22T16:00:00.000Z","stockId":47,"sp":4.98,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":4.98},{"date":"2002-01-21T16:00:00.000Z","stockId":47,"sp":4.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":4.8},{"date":"2002-01-20T16:00:00.000Z","stockId":47,"sp":5.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.05},{"date":"2002-01-17T16:00:00.000Z","stockId":47,"sp":5.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.32},{"date":"2002-01-16T16:00:00.000Z","stockId":47,"sp":5.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.6},{"date":"2002-01-15T16:00:00.000Z","stockId":47,"sp":5.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":5.89},{"date":"2002-01-14T16:00:00.000Z","stockId":47,"sp":6.2,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.2},{"date":"2002-01-13T16:00:00.000Z","stockId":47,"sp":6.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.53},{"date":"2002-01-10T16:00:00.000Z","stockId":47,"sp":6.87,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":6.87},{"date":"2002-01-09T16:00:00.000Z","stockId":47,"sp":7.23,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.23},{"date":"2002-01-08T16:00:00.000Z","stockId":47,"sp":7.36,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.36},{"date":"2002-01-07T16:00:00.000Z","stockId":47,"sp":7.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.75},{"date":"2002-01-06T16:00:00.000Z","stockId":47,"sp":7.57,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.57},{"date":"2002-01-03T16:00:00.000Z","stockId":47,"sp":7.83,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.83},{"date":"2001-12-30T16:00:00.000Z","stockId":47,"sp":7.46,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.46},{"date":"2001-12-26T16:00:00.000Z","stockId":47,"sp":7.85,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.85},{"date":"2001-12-25T16:00:00.000Z","stockId":47,"sp":8.26,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.26},{"date":"2001-12-24T16:00:00.000Z","stockId":47,"sp":8.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.32},{"date":"2001-12-23T16:00:00.000Z","stockId":47,"sp":8.33,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.33},{"date":"2001-12-20T16:00:00.000Z","stockId":47,"sp":7.93,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.93},{"date":"2001-12-19T16:00:00.000Z","stockId":47,"sp":7.55,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.55},{"date":"2001-12-18T16:00:00.000Z","stockId":47,"sp":7.57,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.57},{"date":"2001-12-17T16:00:00.000Z","stockId":47,"sp":7.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.53},{"date":"2001-12-16T16:00:00.000Z","stockId":47,"sp":7.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.91},{"date":"2001-12-13T16:00:00.000Z","stockId":47,"sp":8.33,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.33},{"date":"2001-12-12T16:00:00.000Z","stockId":47,"sp":8.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.04},{"date":"2001-12-11T16:00:00.000Z","stockId":47,"sp":8.46,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.46},{"date":"2001-12-10T16:00:00.000Z","stockId":47,"sp":8.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.9},{"date":"2001-12-09T16:00:00.000Z","stockId":47,"sp":9.2,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.2},{"date":"2001-12-06T16:00:00.000Z","stockId":47,"sp":9.16,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.16},{"date":"2001-12-05T16:00:00.000Z","stockId":47,"sp":9.64,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.64},{"date":"2001-12-04T16:00:00.000Z","stockId":47,"sp":9.98,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.98},{"date":"2001-12-03T16:00:00.000Z","stockId":47,"sp":10.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.5},{"date":"2001-12-02T16:00:00.000Z","stockId":47,"sp":10.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.38},{"date":"2001-11-29T16:00:00.000Z","stockId":47,"sp":10.36,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.36},{"date":"2001-11-28T16:00:00.000Z","stockId":47,"sp":9.87,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.87},{"date":"2001-11-27T16:00:00.000Z","stockId":47,"sp":9.67,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.67},{"date":"2001-11-26T16:00:00.000Z","stockId":47,"sp":9.21,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.21},{"date":"2001-11-25T16:00:00.000Z","stockId":47,"sp":8.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.91},{"date":"2001-11-22T16:00:00.000Z","stockId":47,"sp":8.66,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.66},{"date":"2001-11-21T16:00:00.000Z","stockId":47,"sp":8.79,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.79},{"date":"2001-11-20T16:00:00.000Z","stockId":47,"sp":8.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.73},{"date":"2001-11-19T16:00:00.000Z","stockId":47,"sp":8.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.52},{"date":"2001-11-18T16:00:00.000Z","stockId":47,"sp":8.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.29},{"date":"2001-11-15T16:00:00.000Z","stockId":47,"sp":8.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.05},{"date":"2001-11-14T16:00:00.000Z","stockId":47,"sp":7.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.97},{"date":"2001-11-13T16:00:00.000Z","stockId":47,"sp":7.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.78},{"date":"2001-11-12T16:00:00.000Z","stockId":47,"sp":7.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.84},{"date":"2001-11-11T16:00:00.000Z","stockId":47,"sp":7.96,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.96},{"date":"2001-11-08T16:00:00.000Z","stockId":47,"sp":7.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.91},{"date":"2001-11-07T16:00:00.000Z","stockId":47,"sp":7.85,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.85},{"date":"2001-11-06T16:00:00.000Z","stockId":47,"sp":8.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.05},{"date":"2001-11-05T16:00:00.000Z","stockId":47,"sp":8.47,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.47},{"date":"2001-11-04T16:00:00.000Z","stockId":47,"sp":8.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.49},{"date":"2001-11-01T16:00:00.000Z","stockId":47,"sp":8.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.65},{"date":"2001-10-31T16:00:00.000Z","stockId":47,"sp":8.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.84},{"date":"2001-10-30T16:00:00.000Z","stockId":47,"sp":8.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.75},{"date":"2001-10-29T16:00:00.000Z","stockId":47,"sp":8.68,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.68},{"date":"2001-10-28T16:00:00.000Z","stockId":47,"sp":8.7,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.7},{"date":"2001-10-25T16:00:00.000Z","stockId":47,"sp":8.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.3},{"date":"2001-10-24T16:00:00.000Z","stockId":47,"sp":8.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.19},{"date":"2001-10-23T16:00:00.000Z","stockId":47,"sp":8.41,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.41},{"date":"2001-10-22T16:00:00.000Z","stockId":47,"sp":8.01,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.01},{"date":"2001-10-21T16:00:00.000Z","stockId":47,"sp":7.63,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.63},{"date":"2001-10-18T16:00:00.000Z","stockId":47,"sp":8.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.03},{"date":"2001-10-17T16:00:00.000Z","stockId":47,"sp":8.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.43},{"date":"2001-10-16T16:00:00.000Z","stockId":47,"sp":8.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.81},{"date":"2001-10-15T16:00:00.000Z","stockId":47,"sp":8.98,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.98},{"date":"2001-10-14T16:00:00.000Z","stockId":47,"sp":8.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.84},{"date":"2001-10-11T16:00:00.000Z","stockId":47,"sp":8.51,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.51},{"date":"2001-10-10T16:00:00.000Z","stockId":47,"sp":8.39,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.39},{"date":"2001-10-09T16:00:00.000Z","stockId":47,"sp":8.66,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.66},{"date":"2001-10-08T16:00:00.000Z","stockId":47,"sp":9.12,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.12},{"date":"2001-10-07T16:00:00.000Z","stockId":47,"sp":8.94,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.94},{"date":"2001-09-27T16:00:00.000Z","stockId":47,"sp":8.88,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.88},{"date":"2001-09-26T16:00:00.000Z","stockId":47,"sp":8.96,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.96},{"date":"2001-09-25T16:00:00.000Z","stockId":47,"sp":8.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.89},{"date":"2001-09-24T16:00:00.000Z","stockId":47,"sp":9.36,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.36},{"date":"2001-09-23T16:00:00.000Z","stockId":47,"sp":9.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.81},{"date":"2001-09-20T16:00:00.000Z","stockId":47,"sp":10,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10},{"date":"2001-09-19T16:00:00.000Z","stockId":47,"sp":9.93,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.93},{"date":"2001-09-18T16:00:00.000Z","stockId":47,"sp":10.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.05},{"date":"2001-09-17T16:00:00.000Z","stockId":47,"sp":10.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.35},{"date":"2001-09-16T16:00:00.000Z","stockId":47,"sp":9.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.91},{"date":"2001-09-13T16:00:00.000Z","stockId":47,"sp":10.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.43},{"date":"2001-09-12T16:00:00.000Z","stockId":47,"sp":10.98,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.98},{"date":"2001-09-11T16:00:00.000Z","stockId":47,"sp":11.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.52},{"date":"2001-09-10T16:00:00.000Z","stockId":47,"sp":11.88,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.88},{"date":"2001-09-09T16:00:00.000Z","stockId":47,"sp":11.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.97},{"date":"2001-09-06T16:00:00.000Z","stockId":47,"sp":11.68,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.68},{"date":"2001-09-05T16:00:00.000Z","stockId":47,"sp":11.96,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.96},{"date":"2001-09-04T16:00:00.000Z","stockId":47,"sp":12.1,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.1},{"date":"2001-09-03T16:00:00.000Z","stockId":47,"sp":11.94,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.94},{"date":"2001-09-02T16:00:00.000Z","stockId":47,"sp":11.67,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.67},{"date":"2001-08-30T16:00:00.000Z","stockId":47,"sp":12.08,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.08},{"date":"2001-08-29T16:00:00.000Z","stockId":47,"sp":12.14,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.14},{"date":"2001-08-28T16:00:00.000Z","stockId":47,"sp":12.37,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.37},{"date":"2001-08-27T16:00:00.000Z","stockId":47,"sp":12.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.5},{"date":"2001-08-26T16:00:00.000Z","stockId":47,"sp":12.34,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.34},{"date":"2001-08-23T16:00:00.000Z","stockId":47,"sp":12.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.84},{"date":"2001-08-22T16:00:00.000Z","stockId":47,"sp":13.01,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.01},{"date":"2001-08-21T16:00:00.000Z","stockId":47,"sp":12.93,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.93},{"date":"2001-08-20T16:00:00.000Z","stockId":47,"sp":13.34,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.34},{"date":"2001-08-19T16:00:00.000Z","stockId":47,"sp":13.23,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.23},{"date":"2001-08-16T16:00:00.000Z","stockId":47,"sp":13.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.05},{"date":"2001-08-15T16:00:00.000Z","stockId":47,"sp":13.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.25},{"date":"2001-08-14T16:00:00.000Z","stockId":47,"sp":13.36,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.36},{"date":"2001-08-13T16:00:00.000Z","stockId":47,"sp":13.07,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.07},{"date":"2001-08-12T16:00:00.000Z","stockId":47,"sp":13.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.19},{"date":"2001-08-09T16:00:00.000Z","stockId":47,"sp":13.24,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.24},{"date":"2001-08-08T16:00:00.000Z","stockId":47,"sp":13.21,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.21},{"date":"2001-08-07T16:00:00.000Z","stockId":47,"sp":12.85,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.85},{"date":"2001-08-06T16:00:00.000Z","stockId":47,"sp":12.86,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.86},{"date":"2001-08-05T16:00:00.000Z","stockId":47,"sp":12.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.65},{"date":"2001-08-02T16:00:00.000Z","stockId":47,"sp":13.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.25},{"date":"2001-08-01T16:00:00.000Z","stockId":47,"sp":13.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.3},{"date":"2001-07-31T16:00:00.000Z","stockId":47,"sp":12.94,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.94},{"date":"2001-07-30T16:00:00.000Z","stockId":47,"sp":12.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.32},{"date":"2001-07-29T16:00:00.000Z","stockId":47,"sp":12.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.97},{"date":"2001-07-26T16:00:00.000Z","stockId":47,"sp":13.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.65},{"date":"2001-07-25T16:00:00.000Z","stockId":47,"sp":14.13,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.13},{"date":"2001-07-24T16:00:00.000Z","stockId":47,"sp":14.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.43},{"date":"2001-07-23T16:00:00.000Z","stockId":47,"sp":14.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.73},{"date":"2001-07-22T16:00:00.000Z","stockId":47,"sp":14.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.99},{"date":"2001-07-19T16:00:00.000Z","stockId":47,"sp":14.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.78},{"date":"2001-07-18T16:00:00.000Z","stockId":47,"sp":14.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.73},{"date":"2001-07-17T16:00:00.000Z","stockId":47,"sp":14.92,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.92},{"date":"2001-07-16T16:00:00.000Z","stockId":47,"sp":15.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.05},{"date":"2001-07-15T16:00:00.000Z","stockId":47,"sp":15.16,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.16},{"date":"2001-07-12T16:00:00.000Z","stockId":47,"sp":14.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.75},{"date":"2001-07-11T16:00:00.000Z","stockId":47,"sp":14.64,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.64},{"date":"2001-07-10T16:00:00.000Z","stockId":47,"sp":14.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.8},{"date":"2001-07-09T16:00:00.000Z","stockId":47,"sp":14.69,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.69},{"date":"2001-07-08T16:00:00.000Z","stockId":47,"sp":14.54,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.54},{"date":"2001-07-05T16:00:00.000Z","stockId":47,"sp":14.18,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.18},{"date":"2001-07-04T16:00:00.000Z","stockId":47,"sp":14.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.52},{"date":"2001-07-03T16:00:00.000Z","stockId":47,"sp":14.24,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.24},{"date":"2001-07-02T16:00:00.000Z","stockId":47,"sp":14.08,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.08},{"date":"2001-07-01T16:00:00.000Z","stockId":47,"sp":14.09,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.09},{"date":"2001-06-28T16:00:00.000Z","stockId":47,"sp":14.16,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.16},{"date":"2001-06-27T16:00:00.000Z","stockId":47,"sp":14.47,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.47},{"date":"2001-06-26T16:00:00.000Z","stockId":47,"sp":14.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.35},{"date":"2001-06-25T16:00:00.000Z","stockId":47,"sp":14.28,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.28},{"date":"2001-06-24T16:00:00.000Z","stockId":47,"sp":14.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.19},{"date":"2001-06-21T16:00:00.000Z","stockId":47,"sp":14.07,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.07},{"date":"2001-06-20T16:00:00.000Z","stockId":47,"sp":13.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.81},{"date":"2001-06-19T16:00:00.000Z","stockId":47,"sp":13.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.73},{"date":"2001-06-18T16:00:00.000Z","stockId":47,"sp":13.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.6},{"date":"2001-06-17T16:00:00.000Z","stockId":47,"sp":13.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.52},{"date":"2001-06-14T16:00:00.000Z","stockId":47,"sp":13.92,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.92},{"date":"2001-06-13T16:00:00.000Z","stockId":47,"sp":13.86,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.86},{"date":"2001-06-12T16:00:00.000Z","stockId":47,"sp":14.13,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.13},{"date":"2001-06-11T16:00:00.000Z","stockId":47,"sp":14.06,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.06},{"date":"2001-06-10T16:00:00.000Z","stockId":47,"sp":14.07,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.07},{"date":"2001-06-07T16:00:00.000Z","stockId":47,"sp":14.02,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.02},{"date":"2001-06-06T16:00:00.000Z","stockId":47,"sp":14.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.65},{"date":"2001-06-05T16:00:00.000Z","stockId":47,"sp":14.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.53},{"date":"2001-06-04T16:00:00.000Z","stockId":47,"sp":14.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.35},{"date":"2001-06-03T16:00:00.000Z","stockId":47,"sp":14.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.43},{"stockId":47,"date":"2001-05-31T16:00:00.000Z","statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.74},{"date":"2001-05-30T16:00:00.000Z","stockId":47,"sp":13.74,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.74},{"date":"2001-05-29T16:00:00.000Z","stockId":47,"sp":13.71,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.71},{"date":"2001-05-28T16:00:00.000Z","stockId":47,"sp":13.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.9},{"date":"2001-05-27T16:00:00.000Z","stockId":47,"sp":13.85,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.85},{"date":"2001-05-24T16:00:00.000Z","stockId":47,"sp":13.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.75},{"date":"2001-05-23T16:00:00.000Z","stockId":47,"sp":14.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.19},{"date":"2001-05-22T16:00:00.000Z","stockId":47,"sp":14.1,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.1},{"date":"2001-05-21T16:00:00.000Z","stockId":47,"sp":13.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.97},{"date":"2001-05-20T16:00:00.000Z","stockId":47,"sp":13.82,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.82},{"date":"2001-05-17T16:00:00.000Z","stockId":47,"sp":13.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.53},{"date":"2001-05-16T16:00:00.000Z","stockId":47,"sp":13.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.15},{"date":"2001-05-15T16:00:00.000Z","stockId":47,"sp":13.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.38},{"date":"2001-05-14T16:00:00.000Z","stockId":47,"sp":13.2,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.2},{"date":"2001-05-13T16:00:00.000Z","stockId":47,"sp":13.42,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.42},{"date":"2001-05-10T16:00:00.000Z","stockId":47,"sp":13.36,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.36},{"date":"2001-05-09T16:00:00.000Z","stockId":47,"sp":13.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.03},{"date":"2001-05-08T16:00:00.000Z","stockId":47,"sp":12.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.9},{"date":"2001-05-07T16:00:00.000Z","stockId":47,"sp":12.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.8},{"date":"2001-04-29T16:00:00.000Z","stockId":47,"sp":12.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.6},{"date":"2001-04-26T16:00:00.000Z","stockId":47,"sp":12.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.53},{"date":"2001-04-25T16:00:00.000Z","stockId":47,"sp":12.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.3},{"date":"2001-04-24T16:00:00.000Z","stockId":47,"sp":12.46,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.46},{"date":"2001-04-23T16:00:00.000Z","stockId":47,"sp":12.77,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.77},{"date":"2001-04-22T16:00:00.000Z","stockId":47,"sp":12.56,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.56},{"date":"2001-04-19T16:00:00.000Z","stockId":47,"sp":12.31,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.31},{"date":"2001-04-18T16:00:00.000Z","stockId":47,"sp":12.39,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.39},{"date":"2001-04-17T16:00:00.000Z","stockId":47,"sp":12.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.5},{"date":"2001-04-16T16:00:00.000Z","stockId":47,"sp":12.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.49},{"date":"2001-04-15T16:00:00.000Z","stockId":47,"sp":12.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.25},{"date":"2001-04-12T16:00:00.000Z","stockId":47,"sp":12.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.53},{"date":"2001-04-11T16:00:00.000Z","stockId":47,"sp":12.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.91},{"date":"2001-04-10T16:00:00.000Z","stockId":47,"sp":13.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.19},{"date":"2001-04-09T16:00:00.000Z","stockId":47,"sp":13.39,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.39},{"date":"2001-04-08T16:00:00.000Z","stockId":47,"sp":13.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.19},{"date":"2001-04-04T16:00:00.000Z","stockId":47,"sp":13.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.75},{"date":"2001-04-03T16:00:00.000Z","stockId":47,"sp":13.64,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.64},{"date":"2001-04-02T16:00:00.000Z","stockId":47,"sp":13.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.45},{"date":"2001-04-01T16:00:00.000Z","stockId":47,"sp":13.28,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.28},{"date":"2001-03-29T16:00:00.000Z","stockId":47,"sp":12.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.91},{"date":"2001-03-28T16:00:00.000Z","stockId":47,"sp":12.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.99},{"date":"2001-03-27T16:00:00.000Z","stockId":47,"sp":13.14,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.14},{"date":"2001-03-26T16:00:00.000Z","stockId":47,"sp":13.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.04},{"date":"2001-03-25T16:00:00.000Z","stockId":47,"sp":13.24,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.24},{"date":"2001-03-22T16:00:00.000Z","stockId":47,"sp":12.82,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.82},{"date":"2001-03-21T16:00:00.000Z","stockId":47,"sp":13.51,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.51},{"date":"2001-03-20T16:00:00.000Z","stockId":47,"sp":13.47,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.47},{"date":"2001-03-19T16:00:00.000Z","stockId":47,"sp":13.11,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.11},{"date":"2001-03-18T16:00:00.000Z","stockId":47,"sp":12.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.75},{"date":"2001-03-15T16:00:00.000Z","stockId":47,"sp":11.59,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.59},{"date":"2001-03-14T16:00:00.000Z","stockId":47,"sp":11.56,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.56},{"date":"2001-03-13T16:00:00.000Z","stockId":47,"sp":11.58,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.58},{"date":"2001-03-12T16:00:00.000Z","stockId":47,"sp":11.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.38},{"date":"2001-03-11T16:00:00.000Z","stockId":47,"sp":11.24,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.24},{"date":"2001-03-08T16:00:00.000Z","stockId":47,"sp":11.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.19},{"date":"2001-03-07T16:00:00.000Z","stockId":47,"sp":11.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.35},{"date":"2001-03-06T16:00:00.000Z","stockId":47,"sp":10.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.78},{"date":"2001-03-05T16:00:00.000Z","stockId":47,"sp":10.87,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.87},{"date":"2001-03-04T16:00:00.000Z","stockId":47,"sp":11,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11},{"date":"2001-03-01T16:00:00.000Z","stockId":47,"sp":10.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.89},{"date":"2001-02-28T16:00:00.000Z","stockId":47,"sp":10.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.8},{"date":"2001-02-27T16:00:00.000Z","stockId":47,"sp":10.61,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.61},{"date":"2001-02-26T16:00:00.000Z","stockId":47,"sp":10.7,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.7},{"date":"2001-02-25T16:00:00.000Z","stockId":47,"sp":10.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.4},{"date":"2001-02-22T16:00:00.000Z","stockId":47,"sp":10.64,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.64},{"date":"2001-02-21T16:00:00.000Z","stockId":47,"sp":10.51,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.51},{"date":"2001-02-20T16:00:00.000Z","stockId":47,"sp":10.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.32},{"date":"2001-02-19T16:00:00.000Z","stockId":47,"sp":11.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.15},{"date":"2001-02-18T16:00:00.000Z","stockId":47,"sp":11.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.43},{"date":"2001-02-15T16:00:00.000Z","stockId":47,"sp":11.28,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.28},{"date":"2001-02-14T16:00:00.000Z","stockId":47,"sp":11.17,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.17},{"date":"2001-02-13T16:00:00.000Z","stockId":47,"sp":11.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.3},{"date":"2001-02-12T16:00:00.000Z","stockId":47,"sp":11.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.45},{"date":"2001-02-11T16:00:00.000Z","stockId":47,"sp":10.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.8},{"date":"2001-02-08T16:00:00.000Z","stockId":47,"sp":11.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.35},{"date":"2001-02-07T16:00:00.000Z","stockId":47,"sp":11.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.52},{"date":"2001-02-06T16:00:00.000Z","stockId":47,"sp":12.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.3},{"date":"2001-02-05T16:00:00.000Z","stockId":47,"sp":12.2,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.2},{"date":"2001-02-04T16:00:00.000Z","stockId":47,"sp":12.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.32},{"date":"2001-01-18T16:00:00.000Z","stockId":47,"sp":12.18,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.18},{"date":"2001-01-17T16:00:00.000Z","stockId":47,"sp":12.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.15},{"date":"2001-01-16T16:00:00.000Z","stockId":47,"sp":12.23,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.23},{"date":"2001-01-15T16:00:00.000Z","stockId":47,"sp":12.41,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.41},{"date":"2001-01-14T16:00:00.000Z","stockId":47,"sp":12.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.35},{"date":"2001-01-11T16:00:00.000Z","stockId":47,"sp":12.66,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.66},{"date":"2001-01-10T16:00:00.000Z","stockId":47,"sp":12.66,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.66},{"date":"2001-01-09T16:00:00.000Z","stockId":47,"sp":12.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.8},{"date":"2001-01-08T16:00:00.000Z","stockId":47,"sp":12.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.5},{"date":"2001-01-07T16:00:00.000Z","stockId":47,"sp":12.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.04},{"date":"2001-01-04T16:00:00.000Z","stockId":47,"sp":12.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.4},{"date":"2001-01-03T16:00:00.000Z","stockId":47,"sp":12.47,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.47},{"date":"2001-01-02T16:00:00.000Z","stockId":47,"sp":12.76,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.76},{"date":"2001-01-01T16:00:00.000Z","stockId":47,"sp":12.48,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.48},{"date":"2000-12-28T16:00:00.000Z","stockId":47,"sp":12.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.15},{"date":"2000-12-27T16:00:00.000Z","stockId":47,"sp":12.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.03},{"date":"2000-12-26T16:00:00.000Z","stockId":47,"sp":12.16,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.16},{"date":"2000-12-25T16:00:00.000Z","stockId":47,"sp":12.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.84},{"date":"2000-12-24T16:00:00.000Z","stockId":47,"sp":12.76,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.76},{"date":"2000-12-21T16:00:00.000Z","stockId":47,"sp":12.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.99},{"date":"2000-12-20T16:00:00.000Z","stockId":47,"sp":13.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.43},{"date":"2000-12-19T16:00:00.000Z","stockId":47,"sp":13.68,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.68},{"date":"2000-12-18T16:00:00.000Z","stockId":47,"sp":13.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.5},{"date":"2000-12-17T16:00:00.000Z","stockId":47,"sp":13.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.49},{"date":"2000-12-14T16:00:00.000Z","stockId":47,"sp":13.94,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.94},{"date":"2000-12-13T16:00:00.000Z","stockId":47,"sp":13.92,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.92},{"date":"2000-12-12T16:00:00.000Z","stockId":47,"sp":14.31,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.31},{"date":"2000-12-11T16:00:00.000Z","stockId":47,"sp":14.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.25},{"date":"2000-12-10T16:00:00.000Z","stockId":47,"sp":14,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14},{"date":"2000-12-07T16:00:00.000Z","stockId":47,"sp":13.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.9},{"date":"2000-12-06T16:00:00.000Z","stockId":47,"sp":13.88,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.88},{"date":"2000-12-05T16:00:00.000Z","stockId":47,"sp":13.83,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.83},{"date":"2000-12-04T16:00:00.000Z","stockId":47,"sp":14.09,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.09},{"date":"2000-12-03T16:00:00.000Z","stockId":47,"sp":14.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.04},{"date":"2000-11-30T16:00:00.000Z","stockId":47,"sp":13.74,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.74},{"date":"2000-11-29T16:00:00.000Z","stockId":47,"sp":14.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.04},{"date":"2000-11-28T16:00:00.000Z","stockId":47,"sp":14.33,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.33},{"date":"2000-11-27T16:00:00.000Z","stockId":47,"sp":14.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.75},{"date":"2000-11-26T16:00:00.000Z","stockId":47,"sp":14.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.78},{"date":"2000-11-23T16:00:00.000Z","stockId":47,"sp":14.34,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.34},{"date":"2000-11-22T16:00:00.000Z","stockId":47,"sp":14.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.97},{"date":"2000-11-21T16:00:00.000Z","stockId":47,"sp":15.54,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.54},{"date":"2000-11-20T16:00:00.000Z","stockId":47,"sp":15.26,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.26},{"date":"2000-11-19T16:00:00.000Z","stockId":47,"sp":14.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.9},{"date":"2000-11-16T16:00:00.000Z","stockId":47,"sp":14.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.8},{"date":"2000-11-15T16:00:00.000Z","stockId":47,"sp":15.08,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.08},{"date":"2000-11-14T16:00:00.000Z","stockId":47,"sp":14.72,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.72},{"date":"2000-11-13T16:00:00.000Z","stockId":47,"sp":14.59,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.59},{"date":"2000-11-12T16:00:00.000Z","stockId":47,"sp":14.79,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.79},{"date":"2000-11-09T16:00:00.000Z","stockId":47,"sp":14.71,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.71},{"date":"2000-11-08T16:00:00.000Z","stockId":47,"sp":14.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.89},{"date":"2000-11-07T16:00:00.000Z","stockId":47,"sp":14.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.53},{"date":"2000-11-06T16:00:00.000Z","stockId":47,"sp":14.59,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.59},{"date":"2000-11-05T16:00:00.000Z","stockId":47,"sp":14.79,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.79},{"date":"2000-11-02T16:00:00.000Z","stockId":47,"sp":14.88,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.88},{"date":"2000-11-01T16:00:00.000Z","stockId":47,"sp":14.76,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.76},{"date":"2000-10-31T16:00:00.000Z","stockId":47,"sp":15.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.25},{"date":"2000-10-30T16:00:00.000Z","stockId":47,"sp":15.67,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.67},{"date":"2000-10-29T16:00:00.000Z","stockId":47,"sp":15.46,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.46},{"date":"2000-10-26T16:00:00.000Z","stockId":47,"sp":15.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.4},{"date":"2000-10-25T16:00:00.000Z","stockId":47,"sp":15.57,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.57},{"date":"2000-10-24T16:00:00.000Z","stockId":47,"sp":15.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.73},{"date":"2000-10-23T16:00:00.000Z","stockId":47,"sp":15.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.32},{"date":"2000-10-22T16:00:00.000Z","stockId":47,"sp":15.22,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.22},{"date":"2000-10-19T16:00:00.000Z","stockId":47,"sp":14.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.91},{"date":"2000-10-18T16:00:00.000Z","stockId":47,"sp":14.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.89},{"date":"2000-10-17T16:00:00.000Z","stockId":47,"sp":15.47,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.47},{"date":"2000-10-16T16:00:00.000Z","stockId":47,"sp":15.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.45},{"date":"2000-10-15T16:00:00.000Z","stockId":47,"sp":15.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.8},{"date":"2000-10-12T16:00:00.000Z","stockId":47,"sp":15.74,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.74},{"date":"2000-10-11T16:00:00.000Z","stockId":47,"sp":16.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":16.05},{"date":"2000-10-10T16:00:00.000Z","stockId":47,"sp":15.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.45},{"date":"2000-10-09T16:00:00.000Z","stockId":47,"sp":15.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.65},{"date":"2000-10-08T16:00:00.000Z","stockId":47,"sp":14.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.91},{"date":"2000-09-28T16:00:00.000Z","stockId":47,"sp":14.63,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.63},{"date":"2000-09-27T16:00:00.000Z","stockId":47,"sp":14.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.81},{"date":"2000-09-26T16:00:00.000Z","stockId":47,"sp":15.76,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.76},{"date":"2000-09-25T16:00:00.000Z","stockId":47,"sp":15.7,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.7},{"date":"2000-09-24T16:00:00.000Z","stockId":47,"sp":15.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.38},{"date":"2000-09-21T16:00:00.000Z","stockId":47,"sp":15.37,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.37},{"date":"2000-09-20T16:00:00.000Z","stockId":47,"sp":15.24,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.24},{"date":"2000-09-19T16:00:00.000Z","stockId":47,"sp":14.67,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.67},{"date":"2000-09-18T16:00:00.000Z","stockId":47,"sp":14.62,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.62},{"date":"2000-09-17T16:00:00.000Z","stockId":47,"sp":14.96,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.96},{"date":"2000-09-14T16:00:00.000Z","stockId":47,"sp":14.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.97},{"date":"2000-09-13T16:00:00.000Z","stockId":47,"sp":15.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":15.19},{"date":"2000-09-12T16:00:00.000Z","stockId":47,"sp":14.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.04},{"date":"2000-09-11T16:00:00.000Z","stockId":47,"sp":14.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.04},{"date":"2000-09-10T16:00:00.000Z","stockId":47,"sp":13.98,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.98},{"date":"2000-09-07T16:00:00.000Z","stockId":47,"sp":13.83,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.83},{"date":"2000-09-06T16:00:00.000Z","stockId":47,"sp":13.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.65},{"date":"2000-09-05T16:00:00.000Z","stockId":47,"sp":13.21,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.21},{"date":"2000-09-04T16:00:00.000Z","stockId":47,"sp":13.13,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.13},{"date":"2000-09-03T16:00:00.000Z","stockId":47,"sp":13.37,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.37},{"date":"2000-08-31T16:00:00.000Z","stockId":47,"sp":13.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.3},{"date":"2000-08-30T16:00:00.000Z","stockId":47,"sp":13.42,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.42},{"date":"2000-08-29T16:00:00.000Z","stockId":47,"sp":13.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.9},{"date":"2000-08-28T16:00:00.000Z","stockId":47,"sp":14.47,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.47},{"date":"2000-08-27T16:00:00.000Z","stockId":47,"sp":14.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.15},{"date":"2000-08-24T16:00:00.000Z","stockId":47,"sp":13.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.89},{"date":"2000-08-23T16:00:00.000Z","stockId":47,"sp":13.86,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.86},{"date":"2000-08-22T16:00:00.000Z","stockId":47,"sp":13.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.4},{"date":"2000-08-21T16:00:00.000Z","stockId":47,"sp":13.86,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.86},{"date":"2000-08-20T16:00:00.000Z","stockId":47,"sp":14.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.6},{"date":"2000-08-17T16:00:00.000Z","stockId":47,"sp":14.57,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.57},{"date":"2000-08-16T16:00:00.000Z","stockId":47,"sp":13.56,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.56},{"date":"2000-08-15T16:00:00.000Z","stockId":47,"sp":13.85,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.85},{"date":"2000-08-14T16:00:00.000Z","stockId":47,"sp":13.86,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.86},{"date":"2000-08-13T16:00:00.000Z","stockId":47,"sp":13.61,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.61},{"date":"2000-08-10T16:00:00.000Z","stockId":47,"sp":13.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.78},{"date":"2000-08-09T16:00:00.000Z","stockId":47,"sp":13.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.6},{"date":"2000-08-08T16:00:00.000Z","stockId":47,"sp":14.17,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.17},{"date":"2000-08-07T16:00:00.000Z","stockId":47,"sp":14.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.5},{"date":"2000-08-06T16:00:00.000Z","stockId":47,"sp":14.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":14.05},{"date":"2000-08-03T16:00:00.000Z","stockId":47,"sp":13.82,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.82},{"date":"2000-08-02T16:00:00.000Z","stockId":47,"sp":13.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.5},{"date":"2000-08-01T16:00:00.000Z","stockId":47,"sp":12.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.9},{"date":"2000-07-31T16:00:00.000Z","stockId":47,"sp":12.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.97},{"date":"2000-07-30T16:00:00.000Z","stockId":47,"sp":13.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.05},{"date":"2000-07-27T16:00:00.000Z","stockId":47,"sp":13.18,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.18},{"date":"2000-07-26T16:00:00.000Z","stockId":47,"sp":13.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.29},{"date":"2000-07-25T16:00:00.000Z","stockId":47,"sp":12.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.81},{"date":"2000-07-24T16:00:00.000Z","stockId":47,"sp":12.77,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.77},{"date":"2000-07-23T16:00:00.000Z","stockId":47,"sp":12.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.89},{"date":"2000-07-20T16:00:00.000Z","stockId":47,"sp":12.55,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.55},{"date":"2000-07-19T16:00:00.000Z","stockId":47,"sp":12.51,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.51},{"date":"2000-07-18T16:00:00.000Z","stockId":47,"sp":12.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.8},{"date":"2000-07-17T16:00:00.000Z","stockId":47,"sp":11.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.99},{"date":"2000-07-16T16:00:00.000Z","stockId":47,"sp":11.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.78},{"date":"2000-07-13T16:00:00.000Z","stockId":47,"sp":11.69,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.69},{"date":"2000-07-12T16:00:00.000Z","stockId":47,"sp":11.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.53},{"date":"2000-07-11T16:00:00.000Z","stockId":47,"sp":11.14,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.14},{"date":"2000-07-10T16:00:00.000Z","stockId":47,"sp":11.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.05},{"date":"2000-07-09T16:00:00.000Z","stockId":47,"sp":11,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11},{"date":"2000-07-06T16:00:00.000Z","stockId":47,"sp":11.51,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.51},{"date":"2000-07-05T16:00:00.000Z","stockId":47,"sp":11.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.35},{"date":"2000-07-04T16:00:00.000Z","stockId":47,"sp":11.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.29},{"date":"2000-07-03T16:00:00.000Z","stockId":47,"sp":11.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.5},{"date":"2000-07-02T16:00:00.000Z","stockId":47,"sp":11.62,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.62},{"date":"2000-06-29T16:00:00.000Z","stockId":47,"sp":11.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.8},{"date":"2000-06-28T16:00:00.000Z","stockId":47,"sp":12.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.45},{"date":"2000-06-27T16:00:00.000Z","stockId":47,"sp":12.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.45},{"date":"2000-06-26T16:00:00.000Z","stockId":47,"sp":12.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.49},{"date":"2000-06-25T16:00:00.000Z","stockId":47,"sp":12.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.38},{"date":"2000-06-22T16:00:00.000Z","stockId":47,"sp":12.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.4},{"date":"2000-06-21T16:00:00.000Z","stockId":47,"sp":12.17,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.17},{"date":"2000-06-20T16:00:00.000Z","stockId":47,"sp":12.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.15},{"date":"2000-06-19T16:00:00.000Z","stockId":47,"sp":11.95,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.95},{"date":"2000-06-18T16:00:00.000Z","stockId":47,"sp":12.28,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.28},{"date":"2000-06-15T16:00:00.000Z","stockId":47,"sp":12.7,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.7},{"date":"2000-06-14T16:00:00.000Z","stockId":47,"sp":13.27,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.27},{"date":"2000-06-13T16:00:00.000Z","stockId":47,"sp":13.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.38},{"date":"2000-06-12T16:00:00.000Z","stockId":47,"sp":13.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.43},{"date":"2000-06-11T16:00:00.000Z","stockId":47,"sp":12.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.89},{"date":"2000-06-08T16:00:00.000Z","stockId":47,"sp":12.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.99},{"date":"2000-06-07T16:00:00.000Z","stockId":47,"sp":13.31,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":13.31},{"date":"2000-06-06T16:00:00.000Z","stockId":47,"sp":12.1,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.1},{"date":"2000-06-05T16:00:00.000Z","stockId":47,"sp":11.59,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.59},{"date":"2000-06-04T16:00:00.000Z","stockId":47,"sp":11.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.5},{"date":"2000-06-01T16:00:00.000Z","stockId":47,"sp":11.71,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.71},{"date":"2000-05-31T16:00:00.000Z","stockId":47,"sp":11.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.5},{"date":"2000-05-30T16:00:00.000Z","stockId":47,"sp":11.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.43},{"date":"2000-05-29T16:00:00.000Z","stockId":47,"sp":11.54,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.54},{"date":"2000-05-28T16:00:00.000Z","stockId":47,"sp":11.72,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.72},{"date":"2000-05-24T16:00:00.000Z","stockId":47,"sp":11.54,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.54},{"date":"2000-05-23T16:00:00.000Z","stockId":47,"sp":11.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.65},{"date":"2000-05-22T16:00:00.000Z","stockId":47,"sp":10.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.99},{"date":"2000-05-21T16:00:00.000Z","stockId":47,"sp":10.16,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.16},{"date":"2000-05-18T16:00:00.000Z","stockId":47,"sp":9.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.73},{"date":"2000-05-17T16:00:00.000Z","stockId":47,"sp":9.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.8},{"date":"2000-05-16T16:00:00.000Z","stockId":47,"sp":9.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.73},{"date":"2000-05-15T16:00:00.000Z","stockId":47,"sp":9.79,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.79},{"date":"2000-05-14T16:00:00.000Z","stockId":47,"sp":9.68,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.68},{"date":"2000-05-11T16:00:00.000Z","stockId":47,"sp":9.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.97},{"date":"2000-05-10T16:00:00.000Z","stockId":47,"sp":9.55,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.55},{"date":"2000-05-09T16:00:00.000Z","stockId":47,"sp":9.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.29},{"date":"2000-05-08T16:00:00.000Z","stockId":47,"sp":10.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.04},{"date":"2000-05-07T16:00:00.000Z","stockId":47,"sp":10.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.38},{"date":"2000-04-27T16:00:00.000Z","stockId":47,"sp":10.17,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.17},{"date":"2000-04-26T16:00:00.000Z","stockId":47,"sp":10.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.38},{"date":"2000-04-25T16:00:00.000Z","stockId":47,"sp":10.77,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.77},{"date":"2000-04-24T16:00:00.000Z","stockId":47,"sp":10.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.4},{"date":"2000-04-23T16:00:00.000Z","stockId":47,"sp":10.41,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.41},{"date":"2000-04-20T16:00:00.000Z","stockId":47,"sp":10.55,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.55},{"date":"2000-04-19T16:00:00.000Z","stockId":47,"sp":10.77,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.77},{"date":"2000-04-18T16:00:00.000Z","stockId":47,"sp":10.83,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.83},{"date":"2000-04-17T16:00:00.000Z","stockId":47,"sp":11.16,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.16},{"date":"2000-04-16T16:00:00.000Z","stockId":47,"sp":10.88,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.88},{"date":"2000-04-13T16:00:00.000Z","stockId":47,"sp":10.59,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.59},{"date":"2000-04-12T16:00:00.000Z","stockId":47,"sp":10.56,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.56},{"date":"2000-04-11T16:00:00.000Z","stockId":47,"sp":10.63,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.63},{"date":"2000-04-10T16:00:00.000Z","stockId":47,"sp":10.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.9},{"date":"2000-04-09T16:00:00.000Z","stockId":47,"sp":11.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.49},{"date":"2000-04-06T16:00:00.000Z","stockId":47,"sp":11.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.3},{"date":"2000-04-05T16:00:00.000Z","stockId":47,"sp":11.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.78},{"date":"2000-04-04T16:00:00.000Z","stockId":47,"sp":11.54,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.54},{"date":"2000-04-03T16:00:00.000Z","stockId":47,"sp":10.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.49},{"date":"2000-04-02T16:00:00.000Z","stockId":47,"sp":10.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.29},{"date":"2000-03-30T16:00:00.000Z","stockId":47,"sp":10.06,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.06},{"date":"2000-03-29T16:00:00.000Z","stockId":47,"sp":10.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.43},{"date":"2000-03-28T16:00:00.000Z","stockId":47,"sp":10.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.19},{"date":"2000-03-27T16:00:00.000Z","stockId":47,"sp":10.39,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.39},{"date":"2000-03-26T16:00:00.000Z","stockId":47,"sp":11.1,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.1},{"date":"2000-03-23T16:00:00.000Z","stockId":47,"sp":10.44,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.44},{"date":"2000-03-22T16:00:00.000Z","stockId":47,"sp":10.09,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.09},{"date":"2000-03-21T16:00:00.000Z","stockId":47,"sp":10.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.29},{"date":"2000-03-20T16:00:00.000Z","stockId":47,"sp":10.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.05},{"date":"2000-03-19T16:00:00.000Z","stockId":47,"sp":10.39,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.39},{"date":"2000-03-16T16:00:00.000Z","stockId":47,"sp":10.01,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.01},{"date":"2000-03-15T16:00:00.000Z","stockId":47,"sp":9.44,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.44},{"date":"2000-03-14T16:00:00.000Z","stockId":47,"sp":9.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.3},{"date":"2000-03-13T16:00:00.000Z","stockId":47,"sp":8.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.45},{"date":"2000-03-12T16:00:00.000Z","stockId":47,"sp":8.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.81},{"date":"2000-03-09T16:00:00.000Z","stockId":47,"sp":8.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.43},{"date":"2000-03-08T16:00:00.000Z","stockId":47,"sp":8.71,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.71},{"date":"2000-03-07T16:00:00.000Z","stockId":47,"sp":8.51,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.51},{"date":"2000-03-06T16:00:00.000Z","stockId":47,"sp":8.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.4},{"date":"2000-03-05T16:00:00.000Z","stockId":47,"sp":8.58,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.58},{"date":"2000-03-02T16:00:00.000Z","stockId":47,"sp":8.92,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.92},{"date":"2000-03-01T16:00:00.000Z","stockId":47,"sp":9.12,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.12},{"date":"2000-02-29T16:00:00.000Z","stockId":47,"sp":8.7,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.7},{"date":"2000-02-28T16:00:00.000Z","stockId":47,"sp":8.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.78},{"date":"2000-02-27T16:00:00.000Z","stockId":47,"sp":8.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.25},{"date":"2000-02-24T16:00:00.000Z","stockId":47,"sp":8.05,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.05},{"date":"2000-02-23T16:00:00.000Z","stockId":47,"sp":8.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.3},{"date":"2000-02-22T16:00:00.000Z","stockId":47,"sp":8.26,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.26},{"date":"2000-02-21T16:00:00.000Z","stockId":47,"sp":8.22,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.22},{"date":"2000-02-20T16:00:00.000Z","stockId":47,"sp":8.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.6},{"date":"2000-02-17T16:00:00.000Z","stockId":47,"sp":8.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.25},{"date":"2000-02-16T16:00:00.000Z","stockId":47,"sp":8.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.3},{"date":"2000-02-15T16:00:00.000Z","stockId":47,"sp":8.82,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.82},{"date":"2000-02-14T16:00:00.000Z","stockId":47,"sp":8.02,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.02},{"date":"2000-02-13T16:00:00.000Z","stockId":47,"sp":8.42,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.42},{"date":"2000-01-27T16:00:00.000Z","stockId":47,"sp":7.71,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.71},{"date":"2000-01-26T16:00:00.000Z","stockId":47,"sp":7.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.52},{"date":"2000-01-25T16:00:00.000Z","stockId":47,"sp":7.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.45},{"date":"2000-01-23T16:00:00.000Z","stockId":47,"sp":7.2,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.2},{"date":"2000-01-20T16:00:00.000Z","stockId":47,"sp":7.48,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.48},{"date":"2000-01-19T16:00:00.000Z","stockId":47,"sp":7.63,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.63},{"date":"2000-01-18T16:00:00.000Z","stockId":47,"sp":7.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.49},{"date":"2000-01-17T16:00:00.000Z","stockId":47,"sp":7.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.43},{"date":"2000-01-16T16:00:00.000Z","stockId":47,"sp":7.51,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.51},{"date":"2000-01-13T16:00:00.000Z","stockId":47,"sp":7.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.6},{"date":"2000-01-12T16:00:00.000Z","stockId":47,"sp":7.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.8},{"date":"2000-01-11T16:00:00.000Z","stockId":47,"sp":7.85,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.85},{"date":"2000-01-10T16:00:00.000Z","stockId":47,"sp":8.1,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.1},{"date":"2000-01-09T16:00:00.000Z","stockId":47,"sp":8.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.6},{"date":"2000-01-06T16:00:00.000Z","stockId":47,"sp":8.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.6},{"date":"2000-01-05T16:00:00.000Z","stockId":47,"sp":8.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.15},{"date":"2000-01-04T16:00:00.000Z","stockId":47,"sp":7.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.99},{"date":"2000-01-03T16:00:00.000Z","stockId":47,"sp":8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8},{"date":"1999-12-29T16:00:00.000Z","stockId":47,"sp":7.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.81},{"date":"1999-12-28T16:00:00.000Z","stockId":47,"sp":7.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.81},{"date":"1999-12-27T16:00:00.000Z","stockId":47,"sp":7.74,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.74},{"date":"1999-12-26T16:00:00.000Z","stockId":47,"sp":7.69,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.69},{"date":"1999-12-23T16:00:00.000Z","stockId":47,"sp":7.88,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":7.88},{"date":"1999-12-22T16:00:00.000Z","stockId":47,"sp":8.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.03},{"date":"1999-12-21T16:00:00.000Z","stockId":47,"sp":8.17,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.17},{"date":"1999-12-20T16:00:00.000Z","stockId":47,"sp":8.22,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.22},{"date":"1999-12-16T16:00:00.000Z","stockId":47,"sp":8.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.4},{"date":"1999-12-15T16:00:00.000Z","stockId":47,"sp":8.51,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.51},{"date":"1999-12-14T16:00:00.000Z","stockId":47,"sp":8.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.6},{"date":"1999-12-13T16:00:00.000Z","stockId":47,"sp":8.39,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.39},{"date":"1999-12-12T16:00:00.000Z","stockId":47,"sp":8.43,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.43},{"date":"1999-12-09T16:00:00.000Z","stockId":47,"sp":8.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.5},{"date":"1999-12-08T16:00:00.000Z","stockId":47,"sp":8.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.53},{"date":"1999-12-07T16:00:00.000Z","stockId":47,"sp":8.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.65},{"date":"1999-12-06T16:00:00.000Z","stockId":47,"sp":8.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.84},{"date":"1999-12-05T16:00:00.000Z","stockId":47,"sp":8.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.84},{"date":"1999-12-02T16:00:00.000Z","stockId":47,"sp":8.68,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.68},{"date":"1999-12-01T16:00:00.000Z","stockId":47,"sp":8.59,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.59},{"date":"1999-11-30T16:00:00.000Z","stockId":47,"sp":8.68,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.68},{"date":"1999-11-29T16:00:00.000Z","stockId":47,"sp":8.5,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.5},{"date":"1999-11-28T16:00:00.000Z","stockId":47,"sp":8.58,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.58},{"date":"1999-11-25T16:00:00.000Z","stockId":47,"sp":8.66,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.66},{"date":"1999-11-24T16:00:00.000Z","stockId":47,"sp":8.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.73},{"date":"1999-11-23T16:00:00.000Z","stockId":47,"sp":8.87,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.87},{"date":"1999-11-22T16:00:00.000Z","stockId":47,"sp":8.96,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.96},{"date":"1999-11-21T16:00:00.000Z","stockId":47,"sp":8.98,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.98},{"date":"1999-11-18T16:00:00.000Z","stockId":47,"sp":8.92,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.92},{"date":"1999-11-17T16:00:00.000Z","stockId":47,"sp":8.78,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.78},{"date":"1999-11-16T16:00:00.000Z","stockId":47,"sp":8.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.65},{"date":"1999-11-15T16:00:00.000Z","stockId":47,"sp":8.27,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.27},{"date":"1999-11-14T16:00:00.000Z","stockId":47,"sp":8.82,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.82},{"date":"1999-11-11T16:00:00.000Z","stockId":47,"sp":8.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.84},{"date":"1999-11-10T16:00:00.000Z","stockId":47,"sp":8.72,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.72},{"date":"1999-11-09T16:00:00.000Z","stockId":47,"sp":8.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.81},{"date":"1999-11-08T16:00:00.000Z","stockId":47,"sp":9.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.03},{"date":"1999-11-07T16:00:00.000Z","stockId":47,"sp":9.06,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.06},{"date":"1999-11-04T16:00:00.000Z","stockId":47,"sp":8.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.89},{"date":"1999-11-03T16:00:00.000Z","stockId":47,"sp":8.67,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.67},{"date":"1999-11-02T16:00:00.000Z","stockId":47,"sp":8.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.91},{"date":"1999-11-01T16:00:00.000Z","stockId":47,"sp":9.01,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.01},{"date":"1999-10-31T16:00:00.000Z","stockId":47,"sp":9.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.03},{"date":"1999-10-28T16:00:00.000Z","stockId":47,"sp":9.13,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.13},{"date":"1999-10-27T16:00:00.000Z","stockId":47,"sp":9.11,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.11},{"date":"1999-10-26T16:00:00.000Z","stockId":47,"sp":9.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.3},{"date":"1999-10-25T16:00:00.000Z","stockId":47,"sp":9.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.03},{"date":"1999-10-24T16:00:00.000Z","stockId":47,"sp":8.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.9},{"date":"1999-10-21T16:00:00.000Z","stockId":47,"sp":9.1,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.1},{"date":"1999-10-20T16:00:00.000Z","stockId":47,"sp":8.87,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.87},{"date":"1999-10-19T16:00:00.000Z","stockId":47,"sp":9.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.19},{"date":"1999-10-18T16:00:00.000Z","stockId":47,"sp":9.11,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.11},{"date":"1999-10-17T16:00:00.000Z","stockId":47,"sp":9.13,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.13},{"date":"1999-10-14T16:00:00.000Z","stockId":47,"sp":9.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.52},{"date":"1999-10-13T16:00:00.000Z","stockId":47,"sp":9.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.35},{"date":"1999-10-12T16:00:00.000Z","stockId":47,"sp":9.25,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.25},{"date":"1999-10-11T16:00:00.000Z","stockId":47,"sp":9.55,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.55},{"date":"1999-10-10T16:00:00.000Z","stockId":47,"sp":9.22,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.22},{"date":"1999-10-07T16:00:00.000Z","stockId":47,"sp":9.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.29},{"date":"1999-09-29T16:00:00.000Z","stockId":47,"sp":9.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.53},{"date":"1999-09-28T16:00:00.000Z","stockId":47,"sp":9.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.53},{"date":"1999-09-27T16:00:00.000Z","stockId":47,"sp":9.69,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.69},{"date":"1999-09-26T16:00:00.000Z","stockId":47,"sp":9.93,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.93},{"date":"1999-09-23T16:00:00.000Z","stockId":47,"sp":9.99,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.99},{"date":"1999-09-22T16:00:00.000Z","stockId":47,"sp":10.18,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.18},{"date":"1999-09-21T16:00:00.000Z","stockId":47,"sp":10.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.38},{"date":"1999-09-20T16:00:00.000Z","stockId":47,"sp":9.93,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.93},{"date":"1999-09-19T16:00:00.000Z","stockId":47,"sp":10.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.04},{"date":"1999-09-16T16:00:00.000Z","stockId":47,"sp":9.79,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.79},{"date":"1999-09-15T16:00:00.000Z","stockId":47,"sp":9.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.9},{"date":"1999-09-14T16:00:00.000Z","stockId":47,"sp":10.14,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.14},{"date":"1999-09-13T16:00:00.000Z","stockId":47,"sp":9.95,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.95},{"date":"1999-09-12T16:00:00.000Z","stockId":47,"sp":10.31,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.31},{"date":"1999-09-09T16:00:00.000Z","stockId":47,"sp":9.84,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.84},{"date":"1999-09-08T16:00:00.000Z","stockId":47,"sp":9.97,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.97},{"date":"1999-09-07T16:00:00.000Z","stockId":47,"sp":9.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.6},{"date":"1999-09-06T16:00:00.000Z","stockId":47,"sp":9.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.3},{"date":"1999-09-05T16:00:00.000Z","stockId":47,"sp":9.28,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.28},{"date":"1999-09-02T16:00:00.000Z","stockId":47,"sp":9.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.32},{"date":"1999-09-01T16:00:00.000Z","stockId":47,"sp":9.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.45},{"date":"1999-08-31T16:00:00.000Z","stockId":47,"sp":9.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.35},{"date":"1999-08-30T16:00:00.000Z","stockId":47,"sp":9.56,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.56},{"date":"1999-08-29T16:00:00.000Z","stockId":47,"sp":9.38,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.38},{"date":"1999-08-26T16:00:00.000Z","stockId":47,"sp":9.7,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.7},{"date":"1999-08-25T16:00:00.000Z","stockId":47,"sp":9.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.9},{"date":"1999-08-24T16:00:00.000Z","stockId":47,"sp":9.73,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.73},{"date":"1999-08-23T16:00:00.000Z","stockId":47,"sp":9.98,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.98},{"date":"1999-08-22T16:00:00.000Z","stockId":47,"sp":10.09,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.09},{"date":"1999-08-19T16:00:00.000Z","stockId":47,"sp":9.89,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.89},{"date":"1999-08-18T16:00:00.000Z","stockId":47,"sp":10.07,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.07},{"date":"1999-08-17T16:00:00.000Z","stockId":47,"sp":9.47,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.47},{"date":"1999-08-16T16:00:00.000Z","stockId":47,"sp":9.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.04},{"date":"1999-08-15T16:00:00.000Z","stockId":47,"sp":8.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.91},{"date":"1999-08-12T16:00:00.000Z","stockId":47,"sp":9.44,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.44},{"date":"1999-08-11T16:00:00.000Z","stockId":47,"sp":9.59,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.59},{"date":"1999-08-10T16:00:00.000Z","stockId":47,"sp":9.72,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.72},{"date":"1999-08-09T16:00:00.000Z","stockId":47,"sp":9.54,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.54},{"date":"1999-08-08T16:00:00.000Z","stockId":47,"sp":9.55,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.55},{"date":"1999-08-05T16:00:00.000Z","stockId":47,"sp":10.02,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.02},{"date":"1999-08-04T16:00:00.000Z","stockId":47,"sp":10.79,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.79},{"date":"1999-08-03T16:00:00.000Z","stockId":47,"sp":10.95,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.95},{"date":"1999-08-02T16:00:00.000Z","stockId":47,"sp":10.92,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.92},{"date":"1999-08-01T16:00:00.000Z","stockId":47,"sp":10.19,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.19},{"date":"1999-07-29T16:00:00.000Z","stockId":47,"sp":10.44,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.44},{"date":"1999-07-28T16:00:00.000Z","stockId":47,"sp":10.22,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.22},{"date":"1999-07-27T16:00:00.000Z","stockId":47,"sp":10.3,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.3},{"date":"1999-07-26T16:00:00.000Z","stockId":47,"sp":10.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.29},{"date":"1999-07-25T16:00:00.000Z","stockId":47,"sp":10.61,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.61},{"date":"1999-07-22T16:00:00.000Z","stockId":47,"sp":10.13,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.13},{"date":"1999-07-21T16:00:00.000Z","stockId":47,"sp":10.04,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.04},{"date":"1999-07-20T16:00:00.000Z","stockId":47,"sp":10.03,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.03},{"date":"1999-07-19T16:00:00.000Z","stockId":47,"sp":9.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.9},{"date":"1999-07-18T16:00:00.000Z","stockId":47,"sp":9.27,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.27},{"date":"1999-07-15T16:00:00.000Z","stockId":47,"sp":9.66,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.66},{"date":"1999-07-14T16:00:00.000Z","stockId":47,"sp":9.93,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.93},{"date":"1999-07-13T16:00:00.000Z","stockId":47,"sp":10.09,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.09},{"date":"1999-07-12T16:00:00.000Z","stockId":47,"sp":9.82,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.82},{"date":"1999-07-11T16:00:00.000Z","stockId":47,"sp":10.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.15},{"date":"1999-07-08T16:00:00.000Z","stockId":47,"sp":10.61,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.61},{"date":"1999-07-07T16:00:00.000Z","stockId":47,"sp":10.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.32},{"date":"1999-07-06T16:00:00.000Z","stockId":47,"sp":9.75,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.75},{"date":"1999-07-05T16:00:00.000Z","stockId":47,"sp":9.52,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.52},{"date":"1999-07-04T16:00:00.000Z","stockId":47,"sp":10.17,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.17},{"date":"1999-07-01T16:00:00.000Z","stockId":47,"sp":10.68,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.68},{"date":"1999-06-30T16:00:00.000Z","stockId":47,"sp":10.44,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.44},{"date":"1999-06-29T16:00:00.000Z","stockId":47,"sp":11.6,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.6},{"date":"1999-06-28T16:00:00.000Z","stockId":47,"sp":12.39,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":12.39},{"date":"1999-06-27T16:00:00.000Z","stockId":47,"sp":11.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.35},{"date":"1999-06-24T16:00:00.000Z","stockId":47,"sp":10.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.32},{"date":"1999-06-23T16:00:00.000Z","stockId":47,"sp":11.21,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.21},{"date":"1999-06-22T16:00:00.000Z","stockId":47,"sp":11.28,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.28},{"date":"1999-06-21T16:00:00.000Z","stockId":47,"sp":11.17,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11.17},{"date":"1999-06-20T16:00:00.000Z","stockId":47,"sp":11,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":11},{"date":"1999-06-17T16:00:00.000Z","stockId":47,"sp":10.91,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.91},{"date":"1999-06-16T16:00:00.000Z","stockId":47,"sp":10.23,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.23},{"date":"1999-06-15T16:00:00.000Z","stockId":47,"sp":10.39,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.39},{"date":"1999-06-14T16:00:00.000Z","stockId":47,"sp":9.9,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.9},{"date":"1999-06-13T16:00:00.000Z","stockId":47,"sp":10.85,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.85},{"date":"1999-06-10T16:00:00.000Z","stockId":47,"sp":10.15,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":10.15},{"date":"1999-06-09T16:00:00.000Z","stockId":47,"sp":9.88,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.88},{"date":"1999-06-08T16:00:00.000Z","stockId":47,"sp":9.94,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.94},{"date":"1999-06-07T16:00:00.000Z","stockId":47,"sp":9.56,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.56},{"date":"1999-06-06T16:00:00.000Z","stockId":47,"sp":9.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.49},{"date":"1999-06-03T16:00:00.000Z","stockId":47,"sp":9.29,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.29},{"date":"1999-06-02T16:00:00.000Z","stockId":47,"sp":9.17,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.17},{"date":"1999-06-01T16:00:00.000Z","stockId":47,"sp":9.49,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.49},{"date":"1999-05-31T16:00:00.000Z","stockId":47,"sp":9.45,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.45},{"date":"1999-05-30T16:00:00.000Z","stockId":47,"sp":9.28,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.28},{"date":"1999-05-27T16:00:00.000Z","stockId":47,"sp":9.41,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.41},{"date":"1999-05-25T16:00:00.000Z","stockId":47,"sp":9.8,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.8},{"date":"1999-05-24T16:00:00.000Z","stockId":47,"sp":9.27,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.27},{"date":"1999-05-23T16:00:00.000Z","stockId":47,"sp":9.55,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.55},{"date":"1999-05-20T16:00:00.000Z","stockId":47,"sp":9.4,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":9.4},{"date":"1999-05-19T16:00:00.000Z","stockId":47,"sp":8.94,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.94},{"date":"1999-05-18T16:00:00.000Z","stockId":47,"sp":8.65,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.65},{"date":"1999-05-17T16:00:00.000Z","stockId":47,"sp":8.27,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.27},{"date":"1999-05-16T16:00:00.000Z","stockId":47,"sp":8.27,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.27},{"date":"1999-05-13T16:00:00.000Z","stockId":47,"sp":8.32,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.32},{"date":"1999-05-12T16:00:00.000Z","stockId":47,"sp":8.58,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.58},{"date":"1999-05-11T16:00:00.000Z","stockId":47,"sp":8.81,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.81},{"date":"1999-05-10T16:00:00.000Z","stockId":47,"sp":8.76,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.76},{"date":"1999-05-09T16:00:00.000Z","stockId":47,"sp":8.23,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.23},{"date":"1999-05-06T16:00:00.000Z","stockId":47,"sp":8.72,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.72},{"date":"1999-05-05T16:00:00.000Z","stockId":47,"sp":8.54,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.54},{"date":"1999-05-04T16:00:00.000Z","stockId":47,"sp":8.35,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.35},{"date":"1999-05-03T16:00:00.000Z","stockId":47,"sp":8.48,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.48},{"date":"1999-04-29T16:00:00.000Z","stockId":47,"sp":8.53,"statistics":{"ev_ebit_r":{}},"lxr_fc_rights":8.53}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2001-12-30T16:00:00.000Z","reportDate":"2002-05-17T09:20:10.000Z","reportType":"annual_report","stockId":47,"date":"2001-12-30T16:00:00.000Z"},{"standardDate":"2000-12-30T16:00:00.000Z","reportDate":"2000-12-30T16:00:00.000Z","reportType":"annual_report","stockId":47,"date":"2000-12-30T16:00:00.000Z"},{"standardDate":"1999-12-30T16:00:00.000Z","reportDate":"1999-12-30T16:00:00.000Z","reportType":"annual_report","stockId":47,"date":"1999-12-30T16:00:00.000Z"}],"allStatisticsData":{"ev_ebit_r":{"avgv":16.79054674458867,"cv":-6.923066512445472,"maxpv":82.29249924260463,"minv":64.96141322106241}}},"yAxisLeftMetricsName":"ev_ebit_r","yAxisRightMetricsName":"lxr_fc_rights"}