window.pageData = {"stock":{"name":"*ST泛海","stockCode":"000046","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-12-26T16:00:00.000Z","stockId":46,"ps_ttm":0.184,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6428,"q2v":0.4997,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-25T16:00:00.000Z","stockId":46,"ps_ttm":0.193,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6429,"q2v":0.4997,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-24T16:00:00.000Z","stockId":46,"ps_ttm":0.203,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6429,"q2v":0.5023,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":46,"ps_ttm":0.213,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.6429,"q2v":0.5025,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":46,"ps_ttm":0.222,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7852,"q5v":0.6451,"q2v":0.5025,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":46,"ps_ttm":0.232,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7852,"q5v":0.6461,"q2v":0.5025,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":46,"ps_ttm":0.242,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7852,"q5v":0.6471,"q2v":0.5025,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":46,"ps_ttm":0.256,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7881,"q5v":0.6472,"q2v":0.5025,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":46,"ps_ttm":0.27,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.789,"q5v":0.6474,"q2v":0.5025,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":46,"ps_ttm":0.285,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6474,"q2v":0.503,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-12-12T16:00:00.000Z","stockId":46,"ps_ttm":0.299,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6474,"q2v":0.503,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":46,"ps_ttm":0.314,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6474,"q2v":0.5052,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":46,"ps_ttm":0.328,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.6483,"q2v":0.507,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-12-07T16:00:00.000Z","stockId":46,"ps_ttm":0.348,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.6483,"q2v":0.5079,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":46,"ps_ttm":0.367,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6519,"q2v":0.509,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":46,"ps_ttm":0.386,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6519,"q2v":0.509,"cvpos":0.0138}},"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":46,"ps_ttm":0.406,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6519,"q2v":0.5107,"cvpos":0.0372}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":46,"ps_ttm":0.425,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6521,"q2v":0.5107,"cvpos":0.062}},"lxr_fc_rights":0.88},{"date":"2023-11-30T16:00:00.000Z","stockId":46,"ps_ttm":0.449,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.6521,"q2v":0.5107,"cvpos":0.0742}},"lxr_fc_rights":0.93},{"date":"2023-11-29T16:00:00.000Z","stockId":46,"ps_ttm":0.469,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8055,"q5v":0.6536,"q2v":0.5134,"cvpos":0.0934}},"lxr_fc_rights":0.97},{"date":"2023-11-28T16:00:00.000Z","stockId":46,"ps_ttm":0.493,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.8065,"q5v":0.6536,"q2v":0.5134,"cvpos":0.1499}},"lxr_fc_rights":1.02},{"date":"2023-11-27T16:00:00.000Z","stockId":46,"ps_ttm":0.517,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8065,"q5v":0.6536,"q2v":0.5134,"cvpos":0.208}},"lxr_fc_rights":1.07},{"date":"2023-11-26T16:00:00.000Z","stockId":46,"ps_ttm":0.498,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.6548,"q2v":0.5134,"cvpos":0.1667}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":46,"ps_ttm":0.473,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.8084,"q5v":0.6568,"q2v":0.5162,"cvpos":0.0975}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":46,"ps_ttm":0.449,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8084,"q5v":0.6568,"q2v":0.5162,"cvpos":0.0742}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":46,"ps_ttm":0.43,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6568,"q2v":0.5162,"cvpos":0.066}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":46,"ps_ttm":0.454,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6568,"q2v":0.5162,"cvpos":0.073}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":46,"ps_ttm":0.478,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6568,"q2v":0.5162,"cvpos":0.1019}},"lxr_fc_rights":0.99},{"date":"2023-11-16T16:00:00.000Z","stockId":46,"ps_ttm":0.502,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8142,"q5v":0.6583,"q2v":0.5189,"cvpos":0.1648}},"lxr_fc_rights":1.04},{"date":"2023-11-15T16:00:00.000Z","stockId":46,"ps_ttm":0.526,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8142,"q5v":0.659,"q2v":0.5189,"cvpos":0.2184}},"lxr_fc_rights":1.09},{"date":"2023-11-14T16:00:00.000Z","stockId":46,"ps_ttm":0.555,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.659,"q2v":0.5189,"cvpos":0.2737}},"lxr_fc_rights":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":46,"ps_ttm":0.584,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8171,"q5v":0.659,"q2v":0.5189,"cvpos":0.3306}},"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":46,"ps_ttm":0.584,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.82,"q5v":0.659,"q2v":0.5189,"cvpos":0.3306}},"lxr_fc_rights":1.21},{"date":"2023-11-09T16:00:00.000Z","stockId":46,"ps_ttm":0.613,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6604,"q2v":0.5189,"cvpos":0.3846}},"lxr_fc_rights":1.27},{"date":"2023-11-08T16:00:00.000Z","stockId":46,"ps_ttm":0.647,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.8287,"q5v":0.6604,"q2v":0.5189,"cvpos":0.4615}},"lxr_fc_rights":1.34},{"date":"2023-11-07T16:00:00.000Z","stockId":46,"ps_ttm":0.681,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.6607,"q2v":0.5189,"cvpos":0.5571}},"lxr_fc_rights":1.41},{"date":"2023-11-06T16:00:00.000Z","stockId":46,"ps_ttm":0.715,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.6604,"q2v":0.5189,"cvpos":0.6722}},"lxr_fc_rights":1.48},{"date":"2023-11-05T16:00:00.000Z","stockId":46,"ps_ttm":0.681,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8345,"q5v":0.6604,"q2v":0.5189,"cvpos":0.5579}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":46,"ps_ttm":0.696,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.661,"q2v":0.5189,"cvpos":0.603}},"lxr_fc_rights":1.44},{"date":"2023-11-01T16:00:00.000Z","stockId":46,"ps_ttm":0.662,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8353,"q5v":0.661,"q2v":0.5189,"cvpos":0.5014}},"lxr_fc_rights":1.37},{"date":"2023-10-31T16:00:00.000Z","stockId":46,"ps_ttm":0.628,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.6607,"q2v":0.5189,"cvpos":0.4209}},"lxr_fc_rights":1.3},{"date":"2023-10-30T16:00:00.000Z","stockId":46,"ps_ttm":0.657,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.661,"q2v":0.5189,"cvpos":0.489}},"lxr_fc_rights":1.36},{"date":"2023-10-29T16:00:00.000Z","stockId":46,"ps_ttm":0.533,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.6635,"q2v":0.5189,"cvpos":0.23}},"lxr_fc_rights":1.43},{"date":"2023-10-26T16:00:00.000Z","stockId":46,"ps_ttm":0.563,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.6644,"q2v":0.5189,"cvpos":0.2953}},"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":46,"ps_ttm":0.593,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8519,"q5v":0.6644,"q2v":0.5189,"cvpos":0.3379}},"lxr_fc_rights":1.59},{"date":"2023-10-24T16:00:00.000Z","stockId":46,"ps_ttm":0.582,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.8548,"q5v":0.6644,"q2v":0.5189,"cvpos":0.3219}},"lxr_fc_rights":1.56},{"date":"2023-10-23T16:00:00.000Z","stockId":46,"ps_ttm":0.612,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.8548,"q5v":0.6644,"q2v":0.5189,"cvpos":0.3788}},"lxr_fc_rights":1.64},{"date":"2023-10-22T16:00:00.000Z","stockId":46,"ps_ttm":0.645,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.6652,"q2v":0.5189,"cvpos":0.4518}},"lxr_fc_rights":1.73},{"date":"2023-10-19T16:00:00.000Z","stockId":46,"ps_ttm":0.679,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.8763,"q5v":0.6663,"q2v":0.5189,"cvpos":0.5343}},"lxr_fc_rights":1.82},{"date":"2023-10-18T16:00:00.000Z","stockId":46,"ps_ttm":0.716,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.8801,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6538}},"lxr_fc_rights":1.92},{"date":"2023-10-17T16:00:00.000Z","stockId":46,"ps_ttm":0.753,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.8913,"q5v":0.6663,"q2v":0.5189,"cvpos":0.707}},"lxr_fc_rights":2.02},{"date":"2023-10-16T16:00:00.000Z","stockId":46,"ps_ttm":0.794,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.8913,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7466}},"lxr_fc_rights":2.13},{"date":"2023-10-15T16:00:00.000Z","stockId":46,"ps_ttm":0.835,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.9174,"q5v":0.6663,"q2v":0.5189,"cvpos":0.781}},"lxr_fc_rights":2.24},{"date":"2023-10-12T16:00:00.000Z","stockId":46,"ps_ttm":0.794,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.9397,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7445}},"lxr_fc_rights":2.13},{"date":"2023-10-11T16:00:00.000Z","stockId":46,"ps_ttm":0.835,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.9621,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7775}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":46,"ps_ttm":0.88,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.9882,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7923}},"lxr_fc_rights":2.36},{"date":"2023-10-09T16:00:00.000Z","stockId":46,"ps_ttm":0.925,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.9882,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7961}},"lxr_fc_rights":2.48},{"date":"2023-10-08T16:00:00.000Z","stockId":46,"ps_ttm":0.891,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0106,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7934}},"lxr_fc_rights":2.39},{"date":"2023-09-27T16:00:00.000Z","stockId":46,"ps_ttm":0.94,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.025,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7926}},"lxr_fc_rights":2.52},{"date":"2023-09-26T16:00:00.000Z","stockId":46,"ps_ttm":0.988,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.6663,"q2v":0.5189,"cvpos":0.795}},"lxr_fc_rights":2.65},{"date":"2023-09-25T16:00:00.000Z","stockId":46,"ps_ttm":1.04,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.6663,"q2v":0.5189,"cvpos":0.8017}},"lxr_fc_rights":2.79},{"date":"2023-09-24T16:00:00.000Z","stockId":46,"ps_ttm":1.096,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.6663,"q2v":0.5189,"cvpos":0.8444}},"lxr_fc_rights":2.94},{"date":"2023-09-21T16:00:00.000Z","stockId":46,"ps_ttm":1.152,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.6663,"q2v":0.5189,"cvpos":0.864}},"lxr_fc_rights":3.09},{"date":"2023-09-20T16:00:00.000Z","stockId":46,"ps_ttm":1.205,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.6663,"q2v":0.5189,"cvpos":0.8956}},"lxr_fc_rights":3.23},{"date":"2023-09-19T16:00:00.000Z","stockId":46,"ps_ttm":1.149,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.6663,"q2v":0.5189,"cvpos":0.8597}},"lxr_fc_rights":3.08},{"date":"2023-09-18T16:00:00.000Z","stockId":46,"ps_ttm":1.093,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.6663,"q2v":0.5189,"cvpos":0.843}},"lxr_fc_rights":2.93},{"date":"2023-09-17T16:00:00.000Z","stockId":46,"ps_ttm":1.04,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.6663,"q2v":0.5189,"cvpos":0.8017}},"lxr_fc_rights":2.79},{"date":"2023-09-14T16:00:00.000Z","stockId":46,"ps_ttm":1.011,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.6663,"q2v":0.5189,"cvpos":0.794}},"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":46,"ps_ttm":0.962,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.0482,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7926}},"lxr_fc_rights":2.58},{"date":"2023-09-12T16:00:00.000Z","stockId":46,"ps_ttm":0.917,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7923}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":46,"ps_ttm":0.873,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7906}},"lxr_fc_rights":2.34},{"date":"2023-09-10T16:00:00.000Z","stockId":46,"ps_ttm":0.832,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7769}},"lxr_fc_rights":2.23},{"date":"2023-09-07T16:00:00.000Z","stockId":46,"ps_ttm":0.876,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7871}},"lxr_fc_rights":2.35},{"date":"2023-09-06T16:00:00.000Z","stockId":46,"ps_ttm":0.835,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7761}},"lxr_fc_rights":2.24},{"date":"2023-09-05T16:00:00.000Z","stockId":46,"ps_ttm":0.794,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7455}},"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":46,"ps_ttm":0.757,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7094}},"lxr_fc_rights":2.03},{"date":"2023-09-03T16:00:00.000Z","stockId":46,"ps_ttm":0.72,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6722}},"lxr_fc_rights":1.93},{"date":"2023-08-31T16:00:00.000Z","stockId":46,"ps_ttm":0.727,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.0753,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6772}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":46,"ps_ttm":0.694,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.0753,"q5v":0.6663,"q2v":0.5189,"cvpos":0.5728}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":46,"ps_ttm":0.736,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.0753,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6864}},"lxr_fc_rights":1.77},{"date":"2023-08-28T16:00:00.000Z","stockId":46,"ps_ttm":0.703,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.0753,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6143}},"lxr_fc_rights":1.69},{"date":"2023-08-27T16:00:00.000Z","stockId":46,"ps_ttm":0.694,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.0753,"q5v":0.6663,"q2v":0.5189,"cvpos":0.5744}},"lxr_fc_rights":1.67},{"date":"2023-08-24T16:00:00.000Z","stockId":46,"ps_ttm":0.661,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":0.6663,"q2v":0.5189,"cvpos":0.489}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":46,"ps_ttm":0.694,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":0.6663,"q2v":0.5189,"cvpos":0.5714}},"lxr_fc_rights":1.67},{"date":"2023-08-22T16:00:00.000Z","stockId":46,"ps_ttm":0.732,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":0.6663,"q2v":0.5189,"cvpos":0.674}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":46,"ps_ttm":0.769,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7025}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":46,"ps_ttm":0.732,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.0791,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6749}},"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":46,"ps_ttm":0.765,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6964}},"lxr_fc_rights":1.84},{"date":"2023-08-16T16:00:00.000Z","stockId":46,"ps_ttm":0.807,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.6663,"q2v":0.5189,"cvpos":0.7349}},"lxr_fc_rights":1.94},{"date":"2023-08-15T16:00:00.000Z","stockId":46,"ps_ttm":0.769,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6988}},"lxr_fc_rights":1.85},{"date":"2023-08-14T16:00:00.000Z","stockId":46,"ps_ttm":0.732,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.6663,"q2v":0.5189,"cvpos":0.6749}},"lxr_fc_rights":1.76},{"date":"2023-08-13T16:00:00.000Z","stockId":46,"ps_ttm":0.698,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.083,"q5v":0.6663,"q2v":0.5189,"cvpos":0.5923}},"lxr_fc_rights":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":46,"ps_ttm":0.665,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.6663,"q2v":0.5189,"cvpos":0.4959}},"lxr_fc_rights":1.6},{"date":"2023-08-09T16:00:00.000Z","stockId":46,"ps_ttm":0.632,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.0869,"q5v":0.6663,"q2v":0.5189,"cvpos":0.4162}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":46,"ps_ttm":0.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.6663,"q2v":0.5189,"cvpos":0.3618}},"lxr_fc_rights":1.45},{"date":"2023-08-07T16:00:00.000Z","stockId":46,"ps_ttm":0.607,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.6663,"q2v":0.5189,"cvpos":0.3636}},"lxr_fc_rights":1.46},{"date":"2023-08-06T16:00:00.000Z","stockId":46,"ps_ttm":0.594,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.0908,"q5v":0.6663,"q2v":0.5189,"cvpos":0.343}},"lxr_fc_rights":1.43},{"date":"2023-08-03T16:00:00.000Z","stockId":46,"ps_ttm":0.624,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.6664,"q2v":0.5189,"cvpos":0.4011}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":46,"ps_ttm":0.624,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1256,"q5v":0.6697,"q2v":0.5189,"cvpos":0.4011}},"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":46,"ps_ttm":0.615,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.1256,"q5v":0.6697,"q2v":0.5189,"cvpos":0.3769}},"lxr_fc_rights":1.48},{"date":"2023-07-31T16:00:00.000Z","stockId":46,"ps_ttm":0.594,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.1256,"q5v":0.6697,"q2v":0.5189,"cvpos":0.343}},"lxr_fc_rights":1.43},{"date":"2023-07-30T16:00:00.000Z","stockId":46,"ps_ttm":0.59,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1333,"q5v":0.6697,"q2v":0.5189,"cvpos":0.3347}},"lxr_fc_rights":1.42},{"date":"2023-07-27T16:00:00.000Z","stockId":46,"ps_ttm":0.561,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.6697,"q2v":0.5189,"cvpos":0.2816}},"lxr_fc_rights":1.35},{"date":"2023-07-26T16:00:00.000Z","stockId":46,"ps_ttm":0.536,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.671,"q2v":0.5189,"cvpos":0.2363}},"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":46,"ps_ttm":0.549,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.671,"q2v":0.5189,"cvpos":0.2613}},"lxr_fc_rights":1.32},{"date":"2023-07-24T16:00:00.000Z","stockId":46,"ps_ttm":0.524,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.671,"q2v":0.5189,"cvpos":0.2121}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":46,"ps_ttm":0.503,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.6721,"q2v":0.5189,"cvpos":0.1749}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":46,"ps_ttm":0.491,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6751,"q2v":0.5197,"cvpos":0.136}},"lxr_fc_rights":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":46,"ps_ttm":0.495,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":0.6751,"q2v":0.5197,"cvpos":0.1525}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":46,"ps_ttm":0.482,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":0.6751,"q2v":0.5197,"cvpos":0.1087}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":46,"ps_ttm":0.482,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":0.6751,"q2v":0.521,"cvpos":0.1088}},"lxr_fc_rights":1.16},{"date":"2023-07-16T16:00:00.000Z","stockId":46,"ps_ttm":0.457,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":0.6751,"q2v":0.5217,"cvpos":0.0758}},"lxr_fc_rights":1.1},{"date":"2023-07-13T16:00:00.000Z","stockId":46,"ps_ttm":0.482,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.6757,"q2v":0.5217,"cvpos":0.1071}},"lxr_fc_rights":1.16},{"date":"2023-07-12T16:00:00.000Z","stockId":46,"ps_ttm":0.486,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.6757,"q2v":0.5217,"cvpos":0.1195}},"lxr_fc_rights":1.17},{"date":"2023-07-11T16:00:00.000Z","stockId":46,"ps_ttm":0.466,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.6757,"q2v":0.5217,"cvpos":0.0839}},"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":46,"ps_ttm":0.474,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.6757,"q2v":0.5244,"cvpos":0.0909}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":46,"ps_ttm":0.466,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.6757,"q2v":0.5244,"cvpos":0.084}},"lxr_fc_rights":1.12},{"date":"2023-07-06T16:00:00.000Z","stockId":46,"ps_ttm":0.445,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.1604,"q5v":0.6804,"q2v":0.5244,"cvpos":0.0714}},"lxr_fc_rights":1.07},{"date":"2023-07-05T16:00:00.000Z","stockId":46,"ps_ttm":0.428,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.6804,"q2v":0.5272,"cvpos":0.0618}},"lxr_fc_rights":1.03},{"date":"2023-07-04T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.6804,"q2v":0.5272,"cvpos":0.0413}},"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":46,"ps_ttm":0.424,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.6804,"q2v":0.5272,"cvpos":0.0579}},"lxr_fc_rights":1.02},{"date":"2023-07-02T16:00:00.000Z","stockId":46,"ps_ttm":0.428,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.6805,"q2v":0.5272,"cvpos":0.0592}},"lxr_fc_rights":1.03},{"date":"2023-06-29T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.6838,"q2v":0.5272,"cvpos":0.0412}},"lxr_fc_rights":0.98},{"date":"2023-06-28T16:00:00.000Z","stockId":46,"ps_ttm":0.403,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.6838,"q2v":0.5272,"cvpos":0.0275}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.6838,"q2v":0.5272,"cvpos":0.0399}},"lxr_fc_rights":0.98},{"date":"2023-06-26T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.6838,"q2v":0.5299,"cvpos":0.0399}},"lxr_fc_rights":0.98},{"date":"2023-06-25T16:00:00.000Z","stockId":46,"ps_ttm":0.399,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.6838,"q2v":0.5299,"cvpos":0.0193}},"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":46,"ps_ttm":0.399,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":0.6855,"q2v":0.5354,"cvpos":0.0193}},"lxr_fc_rights":0.96},{"date":"2023-06-19T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":0.6858,"q2v":0.5354,"cvpos":0.0372}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":46,"ps_ttm":0.399,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1875,"q5v":0.6858,"q2v":0.5354,"cvpos":0.0193}},"lxr_fc_rights":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":46,"ps_ttm":0.403,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1913,"q5v":0.6899,"q2v":0.5358,"cvpos":0.0234}},"lxr_fc_rights":0.97},{"date":"2023-06-14T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.1952,"q5v":0.6899,"q2v":0.5381,"cvpos":0.0343}},"lxr_fc_rights":0.98},{"date":"2023-06-13T16:00:00.000Z","stockId":46,"ps_ttm":0.403,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1991,"q5v":0.6899,"q2v":0.5381,"cvpos":0.0234}},"lxr_fc_rights":0.97},{"date":"2023-06-12T16:00:00.000Z","stockId":46,"ps_ttm":0.382,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1991,"q5v":0.6899,"q2v":0.5406,"cvpos":0.011}},"lxr_fc_rights":0.92},{"date":"2023-06-11T16:00:00.000Z","stockId":46,"ps_ttm":0.399,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2029,"q5v":0.6899,"q2v":0.5406,"cvpos":0.0179}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":46,"ps_ttm":0.403,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2184,"q5v":0.6899,"q2v":0.5406,"cvpos":0.0206}},"lxr_fc_rights":0.97},{"date":"2023-06-07T16:00:00.000Z","stockId":46,"ps_ttm":0.412,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.23,"q5v":0.6899,"q2v":0.5409,"cvpos":0.0343}},"lxr_fc_rights":0.99},{"date":"2023-06-06T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2339,"q5v":0.6899,"q2v":0.5409,"cvpos":0.0289}},"lxr_fc_rights":0.98},{"date":"2023-06-05T16:00:00.000Z","stockId":46,"ps_ttm":0.424,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2339,"q5v":0.6899,"q2v":0.5409,"cvpos":0.0358}},"lxr_fc_rights":1.02},{"date":"2023-06-04T16:00:00.000Z","stockId":46,"ps_ttm":0.441,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2416,"q5v":0.6899,"q2v":0.5409,"cvpos":0.0386}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":46,"ps_ttm":0.42,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.2455,"q5v":0.6911,"q2v":0.5411,"cvpos":0.033}},"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2455,"q5v":0.6911,"q2v":0.5411,"cvpos":0.0288}},"lxr_fc_rights":0.98},{"date":"2023-05-30T16:00:00.000Z","stockId":46,"ps_ttm":0.391,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.6911,"q2v":0.5411,"cvpos":0.0151}},"lxr_fc_rights":0.94},{"date":"2023-05-29T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":0.6911,"q2v":0.5411,"cvpos":0.0275}},"lxr_fc_rights":0.98},{"date":"2023-05-28T16:00:00.000Z","stockId":46,"ps_ttm":0.403,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2687,"q5v":0.6911,"q2v":0.5411,"cvpos":0.0193}},"lxr_fc_rights":0.97},{"date":"2023-05-25T16:00:00.000Z","stockId":46,"ps_ttm":0.403,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2725,"q5v":0.6946,"q2v":0.5436,"cvpos":0.0192}},"lxr_fc_rights":0.97},{"date":"2023-05-24T16:00:00.000Z","stockId":46,"ps_ttm":0.382,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3808,"q5v":0.6946,"q2v":0.5436,"cvpos":0.011}},"lxr_fc_rights":0.92},{"date":"2023-05-23T16:00:00.000Z","stockId":46,"ps_ttm":0.374,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3886,"q5v":0.6946,"q2v":0.5436,"cvpos":0.0055}},"lxr_fc_rights":0.9},{"date":"2023-05-22T16:00:00.000Z","stockId":46,"ps_ttm":0.358,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3886,"q5v":0.6946,"q2v":0.5436,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2023-05-21T16:00:00.000Z","stockId":46,"ps_ttm":0.341,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4002,"q5v":0.6946,"q2v":0.5436,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-05-18T16:00:00.000Z","stockId":46,"ps_ttm":0.358,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4115,"q5v":0.6955,"q2v":0.5491,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-05-17T16:00:00.000Z","stockId":46,"ps_ttm":0.378,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.4118,"q5v":0.6955,"q2v":0.5518,"cvpos":0.0027}},"lxr_fc_rights":0.91},{"date":"2023-05-16T16:00:00.000Z","stockId":46,"ps_ttm":0.37,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4195,"q5v":0.6955,"q2v":0.5518,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-05-15T16:00:00.000Z","stockId":46,"ps_ttm":0.378,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.4195,"q5v":0.6955,"q2v":0.5519,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2023-05-14T16:00:00.000Z","stockId":46,"ps_ttm":0.399,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.6965,"q2v":0.5546,"cvpos":0.0055}},"lxr_fc_rights":0.96},{"date":"2023-05-11T16:00:00.000Z","stockId":46,"ps_ttm":0.399,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.4273,"q5v":0.6965,"q2v":0.5572,"cvpos":0.0055}},"lxr_fc_rights":0.96},{"date":"2023-05-10T16:00:00.000Z","stockId":46,"ps_ttm":0.42,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.435,"q5v":0.6965,"q2v":0.5574,"cvpos":0.0124}},"lxr_fc_rights":1.01},{"date":"2023-05-09T16:00:00.000Z","stockId":46,"ps_ttm":0.407,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4427,"q5v":0.6974,"q2v":0.5574,"cvpos":0.011}},"lxr_fc_rights":0.98},{"date":"2023-05-08T16:00:00.000Z","stockId":46,"ps_ttm":0.387,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4427,"q5v":0.6983,"q2v":0.5574,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2023-05-07T16:00:00.000Z","stockId":46,"ps_ttm":0.395,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4462,"q5v":0.6994,"q2v":0.5574,"cvpos":0.0028}},"lxr_fc_rights":0.95},{"date":"2023-05-04T16:00:00.000Z","stockId":46,"ps_ttm":0.374,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":0.6994,"q2v":0.5574,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-04-27T16:00:00.000Z","stockId":46,"ps_ttm":0.461,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":0.6994,"q2v":0.5602,"cvpos":0.0178}},"lxr_fc_rights":0.86},{"stockId":46,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.429,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":0.7004,"q2v":0.5621,"cvpos":0.0069}},"lxr_fc_rights":0.8},{"stockId":46,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.455,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":0.7014,"q2v":0.5626,"cvpos":0.011}},"lxr_fc_rights":0.85},{"stockId":46,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.488,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.4679,"q5v":0.7014,"q2v":0.5626,"cvpos":0.0523}},"lxr_fc_rights":0.91},{"stockId":46,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.445,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4679,"q5v":0.7014,"q2v":0.5626,"cvpos":0.0083}},"lxr_fc_rights":0.83},{"stockId":46,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.477,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4723,"q5v":0.7019,"q2v":0.5629,"cvpos":0.0247}},"lxr_fc_rights":0.89},{"stockId":46,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.488,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.4723,"q5v":0.7019,"q2v":0.5629,"cvpos":0.0494}},"lxr_fc_rights":0.91},{"stockId":46,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.493,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.4723,"q5v":0.7019,"q2v":0.5629,"cvpos":0.0604}},"lxr_fc_rights":0.92},{"stockId":46,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.509,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4723,"q5v":0.7019,"q2v":0.5629,"cvpos":0.0949}},"lxr_fc_rights":0.95},{"stockId":46,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.52,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.4723,"q5v":0.703,"q2v":0.5629,"cvpos":0.1142}},"lxr_fc_rights":0.97},{"stockId":46,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.52,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.4809,"q5v":0.7041,"q2v":0.5658,"cvpos":0.1139}},"lxr_fc_rights":0.97},{"stockId":46,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.541,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7041,"q2v":0.5679,"cvpos":0.1564}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.541,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7041,"q2v":0.5686,"cvpos":0.1566}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.541,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4814,"q5v":0.7041,"q2v":0.5686,"cvpos":0.1568}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-09T16:00:00.000Z","ps_ttm":0.536,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4816,"q5v":0.7041,"q2v":0.5686,"cvpos":0.1431}},"lxr_fc_rights":1},{"stockId":46,"date":"2023-04-06T16:00:00.000Z","ps_ttm":0.552,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.4896,"q5v":0.7041,"q2v":0.5714,"cvpos":0.166}},"lxr_fc_rights":1.03},{"stockId":46,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.541,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4896,"q5v":0.7041,"q2v":0.5737,"cvpos":0.1552}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.557,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.4896,"q5v":0.7041,"q2v":0.5737,"cvpos":0.1692}},"lxr_fc_rights":1.04},{"stockId":46,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.568,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.493,"q5v":0.7041,"q2v":0.5737,"cvpos":0.1912}},"lxr_fc_rights":1.06},{"stockId":46,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.563,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":0.7057,"q2v":0.5742,"cvpos":0.1783}},"lxr_fc_rights":1.05},{"stockId":46,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.563,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.4983,"q5v":0.7072,"q2v":0.5742,"cvpos":0.1783}},"lxr_fc_rights":1.05},{"stockId":46,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.579,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4983,"q5v":0.7072,"q2v":0.5766,"cvpos":0.2074}},"lxr_fc_rights":1.08},{"stockId":46,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.584,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.7072,"q2v":0.5742,"cvpos":0.2132}},"lxr_fc_rights":1.09},{"stockId":46,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.589,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.5046,"q5v":0.7072,"q2v":0.5742,"cvpos":0.2187}},"lxr_fc_rights":1.1},{"stockId":46,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.6,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5046,"q5v":0.7088,"q2v":0.5766,"cvpos":0.2359}},"lxr_fc_rights":1.12},{"stockId":46,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.595,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5063,"q5v":0.7088,"q2v":0.5766,"cvpos":0.2263}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.595,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5063,"q5v":0.7088,"q2v":0.5766,"cvpos":0.2266}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.6,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5085,"q5v":0.7088,"q2v":0.5742,"cvpos":0.2338}},"lxr_fc_rights":1.12},{"stockId":46,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.595,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5085,"q5v":0.7088,"q2v":0.5742,"cvpos":0.227}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.611,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.5124,"q5v":0.7088,"q2v":0.5766,"cvpos":0.2455}},"lxr_fc_rights":1.14},{"stockId":46,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.616,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.5124,"q5v":0.7088,"q2v":0.5766,"cvpos":0.251}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5124,"q5v":0.7088,"q2v":0.5766,"cvpos":0.3091}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.621,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.5162,"q5v":0.7107,"q2v":0.5742,"cvpos":0.2586}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.52,"q5v":0.7128,"q2v":0.5742,"cvpos":0.2944}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.524,"q5v":0.7133,"q2v":0.5766,"cvpos":0.3278}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5278,"q5v":0.7135,"q2v":0.5766,"cvpos":0.3059}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.621,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.5278,"q5v":0.7135,"q2v":0.5766,"cvpos":0.2582}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.621,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7157,"q2v":0.5742,"cvpos":0.2586}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7179,"q2v":0.5742,"cvpos":0.2779}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5331,"q5v":0.7179,"q2v":0.5766,"cvpos":0.2771}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.627,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.5351,"q5v":0.7179,"q2v":0.5766,"cvpos":0.273}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5351,"q5v":0.7179,"q2v":0.5766,"cvpos":0.2761}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5356,"q5v":0.7179,"q2v":0.5766,"cvpos":0.2761}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.621,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":0.7179,"q2v":0.5766,"cvpos":0.2582}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":0.7183,"q2v":0.5766,"cvpos":0.274}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":0.7183,"q2v":0.5766,"cvpos":0.3032}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.632,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":0.7183,"q2v":0.5766,"cvpos":0.2747}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":0.7183,"q2v":0.5766,"cvpos":0.2802}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.5548,"q5v":0.7189,"q2v":0.5766,"cvpos":0.2802}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.5635,"q5v":0.7233,"q2v":0.5766,"cvpos":0.2795}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.5635,"q5v":0.7233,"q2v":0.5766,"cvpos":0.2881}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.659,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.5635,"q5v":0.7233,"q2v":0.5766,"cvpos":0.3173}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.67,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":0.7233,"q2v":0.5766,"cvpos":0.342}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.67,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":0.7247,"q2v":0.5766,"cvpos":0.342}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.664,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.5808,"q5v":0.7287,"q2v":0.5766,"cvpos":0.326}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.664,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.5808,"q5v":0.7306,"q2v":0.5766,"cvpos":0.3265}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.67,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.5808,"q5v":0.7325,"q2v":0.5766,"cvpos":0.3393}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.5808,"q5v":0.734,"q2v":0.5766,"cvpos":0.3462}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.5852,"q5v":0.7364,"q2v":0.5766,"cvpos":0.3462}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.686,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":0.7364,"q2v":0.5766,"cvpos":0.3712}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.697,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":0.7379,"q2v":0.5766,"cvpos":0.406}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.697,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":0.7394,"q2v":0.5766,"cvpos":0.4066}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.702,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":0.7394,"q2v":0.5742,"cvpos":0.4223}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.718,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.5975,"q5v":0.7394,"q2v":0.5742,"cvpos":0.4656}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.723,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6156,"q5v":0.7394,"q2v":0.5766,"cvpos":0.4801}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.713,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6156,"q5v":0.7394,"q2v":0.5766,"cvpos":0.4574}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.723,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6156,"q5v":0.7408,"q2v":0.5742,"cvpos":0.4801}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.659,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6174,"q5v":0.7435,"q2v":0.5742,"cvpos":0.3177}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.664,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":0.7464,"q2v":0.5742,"cvpos":0.326}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.6257,"q5v":0.7574,"q2v":0.5766,"cvpos":0.3059}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.643,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6257,"q5v":0.7608,"q2v":0.5766,"cvpos":0.2885}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.6257,"q5v":0.7608,"q2v":0.5742,"cvpos":0.2957}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.659,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6298,"q5v":0.7635,"q2v":0.5742,"cvpos":0.3136}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.67,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":0.7688,"q2v":0.5742,"cvpos":0.3315}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":0.7769,"q2v":0.5766,"cvpos":0.3361}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":0.7773,"q2v":0.5766,"cvpos":0.3764}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.702,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.6373,"q5v":0.7773,"q2v":0.5742,"cvpos":0.4099}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":0.7784,"q2v":0.5742,"cvpos":0.337}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.67,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":0.7794,"q2v":0.5766,"cvpos":0.3306}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.675,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":0.7794,"q2v":0.5766,"cvpos":0.3352}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6421,"q5v":0.7809,"q2v":0.5742,"cvpos":0.3728}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-26T16:00:00.000Z","ps_ttm":0.68,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6462,"q5v":0.7823,"q2v":0.5742,"cvpos":0.3425}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-12-25T16:00:00.000Z","ps_ttm":0.68,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6477,"q5v":0.7828,"q2v":0.5742,"cvpos":0.3425}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.7832,"q2v":0.5766,"cvpos":0.369}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.7832,"q2v":0.5766,"cvpos":0.3695}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.702,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.7832,"q2v":0.5742,"cvpos":0.3989}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.702,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.6545,"q5v":0.7842,"q2v":0.5742,"cvpos":0.3989}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.718,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6545,"q5v":0.7852,"q2v":0.5742,"cvpos":0.436}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.729,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6586,"q5v":0.7881,"q2v":0.5766,"cvpos":0.454}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.718,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6586,"q5v":0.7881,"q2v":0.5766,"cvpos":0.4354}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.718,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6586,"q5v":0.7886,"q2v":0.5742,"cvpos":0.436}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.734,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.659,"q5v":0.7915,"q2v":0.5742,"cvpos":0.4539}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.723,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6627,"q5v":0.7939,"q2v":0.5742,"cvpos":0.4484}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.739,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6709,"q5v":0.7968,"q2v":0.5766,"cvpos":0.4554}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.739,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6709,"q5v":0.7968,"q2v":0.5766,"cvpos":0.456}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.739,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6733,"q5v":0.7968,"q2v":0.5742,"cvpos":0.4567}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.739,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6764,"q5v":0.7983,"q2v":0.5742,"cvpos":0.4567}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.766,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6807,"q5v":0.7997,"q2v":0.5742,"cvpos":0.4663}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.745,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.806,"q2v":0.5766,"cvpos":0.4582}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.739,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.8066,"q2v":0.5766,"cvpos":0.456}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.761,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.8066,"q2v":0.5742,"cvpos":0.4608}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.761,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":0.8075,"q2v":0.5742,"cvpos":0.4608}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.718,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6915,"q5v":0.8084,"q2v":0.5742,"cvpos":0.436}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.718,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6936,"q5v":0.8113,"q2v":0.5766,"cvpos":0.4348}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.697,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.6936,"q5v":0.8113,"q2v":0.5766,"cvpos":0.3832}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.68,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6956,"q5v":0.8119,"q2v":0.5742,"cvpos":0.3425}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.686,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.6977,"q5v":0.8133,"q2v":0.5742,"cvpos":0.3535}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.691,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6997,"q5v":0.8142,"q2v":0.5742,"cvpos":0.3673}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.707,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.708,"q5v":0.8185,"q2v":0.5766,"cvpos":0.4088}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.718,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.708,"q5v":0.82,"q2v":0.5766,"cvpos":0.4286}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.707,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.708,"q5v":0.8214,"q2v":0.5742,"cvpos":0.4099}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.707,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":0.8243,"q2v":0.5742,"cvpos":0.4099}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.697,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7221,"q5v":0.8272,"q2v":0.5742,"cvpos":0.3796}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.68,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7261,"q5v":0.8374,"q2v":0.5766,"cvpos":0.3416}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.659,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7261,"q5v":0.8403,"q2v":0.5766,"cvpos":0.3132}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.648,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7286,"q5v":0.8417,"q2v":0.5742,"cvpos":0.2957}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7286,"q5v":0.8432,"q2v":0.5742,"cvpos":0.2806}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.638,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7286,"q5v":0.8432,"q2v":0.5742,"cvpos":0.2806}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.621,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7327,"q5v":0.8533,"q2v":0.5766,"cvpos":0.2579}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.616,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7327,"q5v":0.8548,"q2v":0.5766,"cvpos":0.2514}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.621,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7327,"q5v":0.8577,"q2v":0.5742,"cvpos":0.2572}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.616,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7327,"q5v":0.9408,"q2v":0.5742,"cvpos":0.2517}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.605,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7343,"q5v":1.0231,"q2v":0.5742,"cvpos":0.2366}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.637,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.0385,"q2v":0.5766,"cvpos":0.2716}},"lxr_fc_rights":1.09},{"stockId":46,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.666,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.0405,"q2v":0.5766,"cvpos":0.3063}},"lxr_fc_rights":1.14},{"stockId":46,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.66,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7383,"q5v":1.0443,"q2v":0.5742,"cvpos":0.3012}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.66,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7383,"q5v":1.0521,"q2v":0.5742,"cvpos":0.3012}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.672,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7383,"q5v":1.0579,"q2v":0.5742,"cvpos":0.3164}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.696,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.0598,"q2v":0.5766,"cvpos":0.3539}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.701,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.0598,"q2v":0.5766,"cvpos":0.3654}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.701,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.0617,"q2v":0.5742,"cvpos":0.3659}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.713,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.0637,"q2v":0.5742,"cvpos":0.3948}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.725,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.0637,"q2v":0.5742,"cvpos":0.4072}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.701,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.0733,"q2v":0.5766,"cvpos":0.3649}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.684,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.0753,"q2v":0.5766,"cvpos":0.3255}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.696,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.0753,"q2v":0.5742,"cvpos":0.3535}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.684,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7424,"q5v":1.0753,"q2v":0.5742,"cvpos":0.326}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.684,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7424,"q5v":1.0753,"q2v":0.5742,"cvpos":0.326}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.696,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.745,"q5v":1.0791,"q2v":0.5766,"cvpos":0.3498}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.684,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.745,"q5v":1.0791,"q2v":0.5766,"cvpos":0.3255}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.707,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.0791,"q2v":0.5742,"cvpos":0.3728}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.719,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.0791,"q2v":0.5742,"cvpos":0.3934}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.713,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7502,"q5v":1.0791,"q2v":0.5742,"cvpos":0.3838}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.736,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7532,"q5v":1.083,"q2v":0.5766,"cvpos":0.3951}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.736,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7532,"q5v":1.083,"q2v":0.5766,"cvpos":0.3956}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.754,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.083,"q2v":0.5742,"cvpos":0.4003}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.742,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.083,"q2v":0.5742,"cvpos":0.3975}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.736,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7546,"q5v":1.083,"q2v":0.5742,"cvpos":0.3961}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.748,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7615,"q5v":1.0869,"q2v":0.5766,"cvpos":0.3951}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.783,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7615,"q5v":1.0869,"q2v":0.5766,"cvpos":0.408}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.777,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.0869,"q2v":0.5742,"cvpos":0.3989}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.783,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7627,"q5v":1.0869,"q2v":0.5742,"cvpos":0.4077}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.783,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.0966,"q2v":0.5766,"cvpos":0.406}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.771,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.1024,"q2v":0.5766,"cvpos":0.3956}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.783,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7668,"q5v":1.1062,"q2v":0.5742,"cvpos":0.4058}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.807,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.1178,"q2v":0.5742,"cvpos":0.4237}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.789,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7697,"q5v":1.1256,"q2v":0.5742,"cvpos":0.4113}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.777,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7738,"q5v":1.1333,"q2v":0.5766,"cvpos":0.3964}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.812,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7738,"q5v":1.1333,"q2v":0.5766,"cvpos":0.4272}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.807,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7738,"q5v":1.1352,"q2v":0.5742,"cvpos":0.4209}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.666,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7763,"q5v":1.1391,"q2v":0.5742,"cvpos":0.304}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.657,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7789,"q5v":1.141,"q2v":0.5742,"cvpos":0.293}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.647,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7849,"q5v":1.141,"q2v":0.5766,"cvpos":0.2785}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.657,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7849,"q5v":1.141,"q2v":0.5766,"cvpos":0.2912}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.666,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7871,"q5v":1.143,"q2v":0.5742,"cvpos":0.2999}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.666,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7893,"q5v":1.1468,"q2v":0.5742,"cvpos":0.2999}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.676,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7896,"q5v":1.1488,"q2v":0.5742,"cvpos":0.3081}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.676,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7936,"q5v":1.1507,"q2v":0.5766,"cvpos":0.3073}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.676,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7936,"q5v":1.1526,"q2v":0.5766,"cvpos":0.3077}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.695,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.7936,"q5v":1.1526,"q2v":0.5742,"cvpos":0.3287}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.676,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7979,"q5v":1.1526,"q2v":0.5742,"cvpos":0.3081}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.671,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.798,"q5v":1.1546,"q2v":0.5742,"cvpos":0.3054}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.666,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.8021,"q5v":1.1565,"q2v":0.5766,"cvpos":0.299}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.652,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8021,"q5v":1.1565,"q2v":0.5766,"cvpos":0.2857}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.638,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.1584,"q2v":0.5742,"cvpos":0.2724}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.647,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.1642,"q2v":0.5742,"cvpos":0.2779}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.657,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":1.1681,"q2v":0.5742,"cvpos":0.2875}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.638,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":1.17,"q2v":0.5766,"cvpos":0.2716}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.633,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":1.172,"q2v":0.5766,"cvpos":0.2679}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.624,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":1.1739,"q2v":0.5742,"cvpos":0.2613}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.643,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8067,"q5v":1.1758,"q2v":0.5742,"cvpos":0.2696}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.657,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8067,"q5v":1.1758,"q2v":0.5742,"cvpos":0.282}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.666,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.1797,"q2v":0.5766,"cvpos":0.2867}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.671,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.1797,"q2v":0.5766,"cvpos":0.2898}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.666,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1816,"q2v":0.5742,"cvpos":0.2875}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.676,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.8145,"q5v":1.1855,"q2v":0.5742,"cvpos":0.2889}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.652,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8145,"q5v":1.1875,"q2v":0.5742,"cvpos":0.2779}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.657,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8145,"q5v":1.1933,"q2v":0.5766,"cvpos":0.2798}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.643,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8145,"q5v":1.1952,"q2v":0.5766,"cvpos":0.2692}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.647,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.815,"q5v":1.1971,"q2v":0.5742,"cvpos":0.271}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.652,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8153,"q5v":1.201,"q2v":0.5742,"cvpos":0.2751}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.647,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":1.2049,"q2v":0.5742,"cvpos":0.271}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.614,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8187,"q5v":1.2242,"q2v":0.5766,"cvpos":0.2483}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.68,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.8187,"q5v":1.23,"q2v":0.5766,"cvpos":0.2788}},"lxr_fc_rights":1.44},{"stockId":46,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8191,"q5v":1.2319,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8196,"q5v":1.2377,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8197,"q5v":1.2416,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.695,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":1.2455,"q2v":0.5766,"cvpos":0.2908}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":1.2455,"q2v":0.5766,"cvpos":0.283}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":1.2493,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.699,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8232,"q5v":1.2609,"q2v":0.5742,"cvpos":0.2957}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8232,"q5v":1.2687,"q2v":0.5742,"cvpos":0.3012}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-30T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.3256,"q2v":0.5766,"cvpos":0.3004}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.718,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.3787,"q2v":0.5766,"cvpos":0.3269}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.718,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.8284,"q5v":1.3798,"q2v":0.5742,"cvpos":0.3274}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.718,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.8284,"q5v":1.3847,"q2v":0.5742,"cvpos":0.3274}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.709,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.3944,"q2v":0.5742,"cvpos":0.3136}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.4078,"q2v":0.5766,"cvpos":0.3004}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":1.4115,"q2v":0.5766,"cvpos":0.3008}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.4116,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.4138,"q2v":0.5742,"cvpos":0.2999}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8358,"q5v":1.4176,"q2v":0.5742,"cvpos":0.2999}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8395,"q5v":1.4237,"q2v":0.5766,"cvpos":0.299}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.714,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.8395,"q5v":1.4273,"q2v":0.5766,"cvpos":0.3146}},"lxr_fc_rights":1.51},{"stockId":46,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.728,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":1.4273,"q2v":0.5742,"cvpos":0.3191}},"lxr_fc_rights":1.54},{"stockId":46,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":1.4285,"q2v":0.5742,"cvpos":0.2999}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.4324,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8438,"q5v":1.4416,"q2v":0.5766,"cvpos":0.2826}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.69,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.8438,"q5v":1.4427,"q2v":0.5766,"cvpos":0.283}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.699,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8438,"q5v":1.4445,"q2v":0.5742,"cvpos":0.2902}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8438,"q5v":1.4462,"q2v":0.5742,"cvpos":0.2948}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.695,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.8478,"q5v":1.4543,"q2v":0.5742,"cvpos":0.2837}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.695,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":1.4679,"q2v":0.5766,"cvpos":0.283}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.695,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":1.4701,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":1.4723,"q2v":0.5742,"cvpos":0.2902}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.695,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":1.4723,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.709,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":1.4723,"q2v":0.5766,"cvpos":0.2894}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.718,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":1.4723,"q2v":0.5766,"cvpos":0.2995}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.709,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":1.4744,"q2v":0.5742,"cvpos":0.2902}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.699,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":1.4788,"q2v":0.5742,"cvpos":0.2847}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.732,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":1.4812,"q2v":0.5742,"cvpos":0.2985}},"lxr_fc_rights":1.55},{"stockId":46,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.714,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.4815,"q2v":0.5766,"cvpos":0.2949}},"lxr_fc_rights":1.51},{"stockId":46,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.723,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.4816,"q2v":0.5766,"cvpos":0.2953}},"lxr_fc_rights":1.53},{"stockId":46,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.709,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.4834,"q2v":0.5742,"cvpos":0.2889}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.699,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.4875,"q2v":0.5742,"cvpos":0.2847}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.709,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8562,"q5v":1.4896,"q2v":0.5742,"cvpos":0.2875}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.709,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8562,"q5v":1.493,"q2v":0.5766,"cvpos":0.2867}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.685,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8562,"q5v":1.493,"q2v":0.5766,"cvpos":0.2802}},"lxr_fc_rights":1.45},{"stockId":46,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.699,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8603,"q5v":1.495,"q2v":0.5742,"cvpos":0.2834}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.709,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.4976,"q2v":0.5742,"cvpos":0.2847}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-08T16:00:00.000Z","ps_ttm":0.709,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.5003,"q2v":0.5742,"cvpos":0.2847}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.68,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.8645,"q5v":1.5046,"q2v":0.5766,"cvpos":0.2785}},"lxr_fc_rights":1.44},{"stockId":46,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.704,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8645,"q5v":1.5046,"q2v":0.5766,"cvpos":0.2816}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.406,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8685,"q5v":1.5055,"q2v":0.5766,"cvpos":0.0027}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.39,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.8685,"q5v":1.5063,"q2v":0.5766,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.406,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8718,"q5v":1.5074,"q2v":0.5766,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.406,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8718,"q5v":1.5085,"q2v":0.5766,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.404,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.8726,"q5v":1.5104,"q2v":0.5766,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.445,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.5124,"q2v":0.5795,"cvpos":0.0014}},"lxr_fc_rights":1.62},{"stockId":46,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.464,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.5124,"q2v":0.5798,"cvpos":0.0055}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.459,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.8761,"q5v":1.5143,"q2v":0.5798,"cvpos":0.0028}},"lxr_fc_rights":1.67},{"stockId":46,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.508,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.8764,"q5v":1.5181,"q2v":0.5824,"cvpos":0.0812}},"lxr_fc_rights":1.85},{"stockId":46,"date":"2022-04-17T16:00:00.000Z","ps_ttm":0.563,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.8767,"q5v":1.52,"q2v":0.5826,"cvpos":0.1664}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-04-14T16:00:00.000Z","ps_ttm":0.621,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.5259,"q2v":0.5853,"cvpos":0.2373}},"lxr_fc_rights":2.26},{"stockId":46,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.563,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.5278,"q2v":0.5853,"cvpos":0.1662}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.511,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.5294,"q2v":0.5853,"cvpos":0.0825}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.552,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.531,"q2v":0.5853,"cvpos":0.1513}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.527,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.8808,"q5v":1.5313,"q2v":0.5882,"cvpos":0.1128}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.56,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.8811,"q5v":1.5341,"q2v":0.5911,"cvpos":0.1578}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.544,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.8811,"q5v":1.5351,"q2v":0.5938,"cvpos":0.1415}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.555,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":1.5353,"q2v":0.5938,"cvpos":0.1486}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.544,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.5394,"q2v":0.594,"cvpos":0.1411}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.541,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.5406,"q2v":0.594,"cvpos":0.1344}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.541,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.5417,"q2v":0.5966,"cvpos":0.1346}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.527,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.551,"q2v":0.5969,"cvpos":0.1126}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.535,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.8892,"q5v":1.551,"q2v":0.5998,"cvpos":0.1209}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.522,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.8935,"q5v":1.5549,"q2v":0.5998,"cvpos":0.1014}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.513,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.8935,"q5v":1.557,"q2v":0.6022,"cvpos":0.0864}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.524,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.8935,"q5v":1.5591,"q2v":0.6027,"cvpos":0.1044}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.502,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.8969,"q5v":1.5635,"q2v":0.6027,"cvpos":0.0687}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.489,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.8969,"q5v":1.5665,"q2v":0.6085,"cvpos":0.0385}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.497,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.8973,"q5v":1.5678,"q2v":0.6085,"cvpos":0.0575}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.486,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.8973,"q5v":1.5691,"q2v":0.6085,"cvpos":0.0302}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.456,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.8973,"q5v":1.5704,"q2v":0.6085,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"stockId":46,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.439,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8978,"q5v":1.5808,"q2v":0.6085,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":46,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.464,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.9011,"q5v":1.5808,"q2v":0.6106,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.47,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.5895,"q2v":0.6114,"cvpos":0.0041}},"lxr_fc_rights":1.71},{"stockId":46,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.464,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.5911,"q2v":0.6114,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.459,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.5927,"q2v":0.6143,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":46,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.467,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9103,"q5v":1.5975,"q2v":0.6162,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":46,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.486,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9136,"q5v":1.5975,"q2v":0.6201,"cvpos":0.0206}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.494,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9144,"q5v":1.6156,"q2v":0.6218,"cvpos":0.0356}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.502,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9144,"q5v":1.6156,"q2v":0.6218,"cvpos":0.0521}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.494,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9144,"q5v":1.6156,"q2v":0.623,"cvpos":0.0357}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.489,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9178,"q5v":1.6156,"q2v":0.623,"cvpos":0.0261}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.491,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.9186,"q5v":1.6174,"q2v":0.623,"cvpos":0.0288}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.494,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6215,"q2v":0.6246,"cvpos":0.0329}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.491,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6236,"q2v":0.6259,"cvpos":0.0288}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.508,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6257,"q2v":0.6317,"cvpos":0.0549}},"lxr_fc_rights":1.85},{"stockId":46,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.524,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6257,"q2v":0.6317,"cvpos":0.0769}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.541,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6298,"q2v":0.6358,"cvpos":0.0989}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.524,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6329,"q2v":0.6358,"cvpos":0.0767}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.505,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6334,"q2v":0.6471,"cvpos":0.0521}},"lxr_fc_rights":1.84},{"stockId":46,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.516,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.6519,"cvpos":0.0604}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.513,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.6519,"cvpos":0.0577}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.527,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.6548,"cvpos":0.0742}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.527,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6329,"q2v":0.6583,"cvpos":0.074}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.519,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6334,"q2v":0.6635,"cvpos":0.0631}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.522,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.6635,"cvpos":0.0673}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.519,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6339,"q2v":0.6635,"cvpos":0.0633}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.491,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6339,"q2v":0.6664,"cvpos":0.0289}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.497,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6329,"q2v":0.6983,"cvpos":0.0356}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.483,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6334,"q2v":0.7765,"cvpos":0.0151}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.497,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7794,"cvpos":0.0343}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.494,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7794,"cvpos":0.0288}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.511,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7794,"cvpos":0.0467}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.522,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6329,"q2v":0.7823,"cvpos":0.0575}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.53,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6334,"q2v":0.7823,"cvpos":0.0631}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.538,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7852,"cvpos":0.0687}},"lxr_fc_rights":1.96},{"stockId":46,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.535,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7852,"cvpos":0.0646}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.544,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7881,"cvpos":0.0755}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.541,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7881,"cvpos":0.0726}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.563,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7939,"cvpos":0.0878}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.555,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7939,"cvpos":0.0783}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.557,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7968,"cvpos":0.0783}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.557,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7968,"cvpos":0.0783}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.563,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7968,"cvpos":0.0836}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.549,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7997,"cvpos":0.0768}},"lxr_fc_rights":2},{"stockId":46,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.535,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.7997,"cvpos":0.0646}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.53,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.8055,"cvpos":0.0632}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.516,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.8084,"cvpos":0.0508}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.516,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.8084,"cvpos":0.0508}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.519,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6356,"q2v":0.8084,"cvpos":0.0523}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.516,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6356,"q2v":0.8113,"cvpos":0.0509}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-26T16:00:00.000Z","ps_ttm":0.527,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6356,"q2v":0.8113,"cvpos":0.055}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.527,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.8142,"cvpos":0.0549}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.544,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.8171,"cvpos":0.0632}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.563,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6356,"q2v":0.8171,"cvpos":0.0702}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.59,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6356,"q2v":0.82,"cvpos":0.1032}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.535,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6356,"q2v":0.8229,"cvpos":0.055}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.524,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.8287,"cvpos":0.0535}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.522,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6339,"q2v":0.8345,"cvpos":0.0522}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.511,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6356,"q2v":0.8345,"cvpos":0.0468}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.5,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6356,"q2v":0.8403,"cvpos":0.0344}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.502,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6376,"q2v":0.8432,"cvpos":0.0371}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.511,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6398,"q2v":0.8432,"cvpos":0.0439}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.513,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6416,"q2v":0.8519,"cvpos":0.044}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.5,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6419,"q2v":0.8519,"cvpos":0.0344}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.502,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6439,"q2v":0.8548,"cvpos":0.0358}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.5,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6439,"q2v":0.8606,"cvpos":0.0344}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.502,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.646,"q2v":1.025,"cvpos":0.0343}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.502,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6462,"q2v":1.0366,"cvpos":0.0343}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.502,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.647,"q2v":1.0366,"cvpos":0.0344}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.483,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.647,"q2v":1.0405,"cvpos":0.0151}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.472,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.647,"q2v":1.0482,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":46,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.48,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6484,"q2v":1.0598,"cvpos":0.0069}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.483,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.649,"q2v":1.0598,"cvpos":0.0124}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.486,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6496,"q2v":1.0598,"cvpos":0.0138}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.48,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6503,"q2v":1.0598,"cvpos":0.0069}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.478,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6504,"q2v":1.0637,"cvpos":0.0028}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.486,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6545,"q2v":1.0637,"cvpos":0.011}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.48,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6545,"q2v":1.0714,"cvpos":0.0055}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.486,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6545,"q2v":1.0714,"cvpos":0.0096}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.491,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.655,"q2v":1.0753,"cvpos":0.0138}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.494,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.657,"q2v":1.0753,"cvpos":0.0138}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.489,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6588,"q2v":1.0753,"cvpos":0.011}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.494,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.659,"q2v":1.0791,"cvpos":0.0124}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.48,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6605,"q2v":1.0791,"cvpos":0.0055}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.472,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6605,"q2v":1.0791,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":46,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.475,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6605,"q2v":1.0791,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":46,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.478,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6619,"q2v":1.0791,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.48,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6619,"q2v":1.083,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.483,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6623,"q2v":1.083,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.478,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.083,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.494,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.083,"cvpos":0.0028}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.499,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6623,"q2v":1.083,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.487,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6627,"q2v":1.0869,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.49,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.0869,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.507,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.0869,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.521,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.0869,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.541,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6623,"q2v":1.0908,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.541,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6627,"q2v":1.1024,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.541,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.1024,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.543,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.1101,"cvpos":0.0014}},"lxr_fc_rights":1.94},{"stockId":46,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.549,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.1256,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"stockId":46,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.541,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6623,"q2v":1.1333,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-13T16:00:00.000Z","ps_ttm":0.566,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6627,"q2v":1.1333,"cvpos":0.0069}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-10-12T16:00:00.000Z","ps_ttm":0.571,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.1333,"cvpos":0.0096}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.569,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.1372,"cvpos":0.0069}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.574,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.141,"cvpos":0.0138}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.577,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6623,"q2v":1.141,"cvpos":0.0206}},"lxr_fc_rights":2.06},{"stockId":46,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.56,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6627,"q2v":1.141,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":46,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.557,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.141,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.569,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.1449,"cvpos":0.0041}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.557,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6656,"q2v":1.1488,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.571,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6693,"q2v":1.1488,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.597,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6701,"q2v":1.1488,"cvpos":0.0316}},"lxr_fc_rights":2.13},{"stockId":46,"date":"2021-09-21T16:00:00.000Z","ps_ttm":0.58,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6709,"q2v":1.1526,"cvpos":0.0152}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.583,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6733,"q2v":1.1526,"cvpos":0.0164}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.594,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6741,"q2v":1.1565,"cvpos":0.0233}},"lxr_fc_rights":2.12},{"stockId":46,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.611,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6749,"q2v":1.1565,"cvpos":0.0426}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.616,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6764,"q2v":1.1565,"cvpos":0.0467}},"lxr_fc_rights":2.2},{"stockId":46,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.636,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6807,"q2v":1.1604,"cvpos":0.0604}},"lxr_fc_rights":2.27},{"stockId":46,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.636,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6764,"q2v":1.1681,"cvpos":0.0603}},"lxr_fc_rights":2.27},{"stockId":46,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.647,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6785,"q2v":1.1681,"cvpos":0.0604}},"lxr_fc_rights":2.31},{"stockId":46,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.658,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6807,"q2v":1.1681,"cvpos":0.0646}},"lxr_fc_rights":2.35},{"stockId":46,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.622,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6814,"q2v":1.172,"cvpos":0.0481}},"lxr_fc_rights":2.22},{"stockId":46,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.622,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6814,"q2v":1.1758,"cvpos":0.0481}},"lxr_fc_rights":2.22},{"stockId":46,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.625,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6833,"q2v":1.1758,"cvpos":0.0521}},"lxr_fc_rights":2.23},{"stockId":46,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.602,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6838,"q2v":1.1758,"cvpos":0.0316}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.588,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6843,"q2v":1.1797,"cvpos":0.0206}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.563,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6846,"q2v":1.1797,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.574,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6846,"q2v":1.1836,"cvpos":0.0055}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.577,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6874,"q2v":1.1875,"cvpos":0.0055}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.585,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6874,"q2v":1.1875,"cvpos":0.0123}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.585,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6875,"q2v":1.1913,"cvpos":0.0124}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.582,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6875,"q2v":1.1952,"cvpos":0.011}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.585,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6879,"q2v":1.1991,"cvpos":0.011}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.591,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6906,"q2v":1.2029,"cvpos":0.011}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.6,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.691,"q2v":1.2068,"cvpos":0.0165}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.611,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6915,"q2v":1.2184,"cvpos":0.0275}},"lxr_fc_rights":2.11},{"stockId":46,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.597,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6915,"q2v":1.23,"cvpos":0.0151}},"lxr_fc_rights":2.06},{"stockId":46,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.608,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9261,"q5v":1.6936,"q2v":1.2339,"cvpos":0.0192}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.603,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.937,"q5v":1.6943,"q2v":1.2416,"cvpos":0.0164}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.608,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.937,"q5v":1.695,"q2v":1.2416,"cvpos":0.0178}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.608,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.937,"q5v":1.6956,"q2v":1.2455,"cvpos":0.0179}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.594,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9373,"q5v":1.6976,"q2v":1.2455,"cvpos":0.011}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.594,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.6976,"q2v":1.2532,"cvpos":0.011}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.594,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9413,"q5v":1.6997,"q2v":1.2687,"cvpos":0.011}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.632,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.9413,"q5v":1.7014,"q2v":1.2687,"cvpos":0.0261}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.574,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.9413,"q5v":1.7031,"q2v":1.2725,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.577,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9436,"q5v":1.7031,"q2v":1.3787,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.574,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.9467,"q5v":1.7039,"q2v":1.3808,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.577,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9554,"q5v":1.7073,"q2v":1.3886,"cvpos":0.0027}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.562,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9554,"q5v":1.7076,"q2v":1.4002,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":46,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.574,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.9554,"q5v":1.708,"q2v":1.4041,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.577,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9554,"q5v":1.708,"q2v":1.4115,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.58,"sp":2,"statistics":{"ps_ttm":{"q8v":1.956,"q5v":1.7125,"q2v":1.4118,"cvpos":0}},"lxr_fc_rights":2},{"stockId":46,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.6,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.9631,"q5v":1.717,"q2v":1.4158,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.608,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9631,"q5v":1.7195,"q2v":1.4195,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.603,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.9631,"q5v":1.7221,"q2v":1.4201,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.608,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9652,"q5v":1.7244,"q2v":1.4273,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.62,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7261,"q2v":1.4273,"cvpos":0.0027}},"lxr_fc_rights":2.14},{"stockId":46,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.611,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7286,"q2v":1.4281,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":46,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.614,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7286,"q2v":1.4298,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":46,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.626,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7286,"q2v":1.435,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"stockId":46,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.623,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7286,"q2v":1.4405,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.623,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7286,"q2v":1.4427,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.632,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7327,"q2v":1.4462,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.623,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7327,"q2v":1.4543,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.652,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7327,"q2v":1.4549,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":46,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.664,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7327,"q2v":1.4679,"cvpos":0.0027}},"lxr_fc_rights":2.29},{"stockId":46,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.655,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7327,"q2v":1.4723,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"stockId":46,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.652,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7327,"q2v":1.4723,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":46,"date":"2021-06-30T16:00:00.000Z","ps_ttm":0.664,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7327,"q2v":1.4723,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":46,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.666,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7327,"q2v":1.4723,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":46,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.687,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7331,"q2v":1.4723,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":46,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.698,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7343,"q2v":1.4766,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":46,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.777,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7368,"q2v":1.4809,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":46,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.779,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7371,"q2v":1.4814,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.782,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7375,"q2v":1.4814,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"stockId":46,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.785,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7383,"q2v":1.4816,"cvpos":0.0041}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.785,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.9684,"q5v":1.7383,"q2v":1.4818,"cvpos":0.0041}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.779,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.9811,"q5v":1.7389,"q2v":1.4853,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.788,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9811,"q5v":1.7394,"q2v":1.487,"cvpos":0.0027}},"lxr_fc_rights":2.72},{"stockId":46,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.788,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9843,"q5v":1.7402,"q2v":1.487,"cvpos":0.0028}},"lxr_fc_rights":2.72},{"stockId":46,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.779,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.7409,"q2v":1.4896,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.797,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.9977,"q5v":1.7409,"q2v":1.493,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.808,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9977,"q5v":1.7409,"q2v":1.493,"cvpos":0.011}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.826,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.9977,"q5v":1.7409,"q2v":1.4935,"cvpos":0.022}},"lxr_fc_rights":2.85},{"stockId":46,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.817,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.9977,"q5v":1.7409,"q2v":1.4935,"cvpos":0.0179}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.814,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.9978,"q5v":1.7409,"q2v":1.4969,"cvpos":0.0151}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.823,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.7424,"q2v":1.4983,"cvpos":0.0178}},"lxr_fc_rights":2.84},{"stockId":46,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.8,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.7424,"q2v":1.5022,"cvpos":0.0069}},"lxr_fc_rights":2.76},{"stockId":46,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.794,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.7424,"q2v":1.5046,"cvpos":0.0014}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.806,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.0101,"q5v":1.7424,"q2v":1.5046,"cvpos":0.0069}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.808,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0166,"q5v":1.7437,"q2v":1.5046,"cvpos":0.0069}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.829,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.0288,"q5v":1.7464,"q2v":1.5062,"cvpos":0.0123}},"lxr_fc_rights":2.86},{"stockId":46,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.834,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.0288,"q5v":1.7478,"q2v":1.5063,"cvpos":0.0123}},"lxr_fc_rights":2.88},{"stockId":46,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.861,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.0288,"q5v":1.7491,"q2v":1.5085,"cvpos":0.0206}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.782,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.029,"q5v":1.7502,"q2v":1.5085,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":46,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.794,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.7532,"q2v":1.5093,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.797,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":1.7546,"q2v":1.5097,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.8,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":1.7546,"q2v":1.5105,"cvpos":0.0014}},"lxr_fc_rights":2.76},{"stockId":46,"date":"2021-05-18T16:00:00.000Z","ps_ttm":0.811,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.0351,"q5v":1.7546,"q2v":1.5124,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.811,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.0383,"q5v":1.7546,"q2v":1.5124,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.82,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.0415,"q5v":1.7553,"q2v":1.5124,"cvpos":0.0027}},"lxr_fc_rights":2.83},{"stockId":46,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.843,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.0574,"q5v":1.7574,"q2v":1.5129,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.843,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.0574,"q5v":1.7594,"q2v":1.5129,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.852,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.0574,"q5v":1.7615,"q2v":1.5156,"cvpos":0.0055}},"lxr_fc_rights":2.94},{"stockId":46,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.843,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.0586,"q5v":1.7624,"q2v":1.5162,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.84,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.0606,"q5v":1.7625,"q2v":1.5162,"cvpos":0.0027}},"lxr_fc_rights":2.9},{"stockId":46,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.855,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.0669,"q5v":1.7656,"q2v":1.5162,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.814,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.0669,"q5v":1.7662,"q2v":1.52,"cvpos":0.0014}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.797,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.7668,"q2v":1.52,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-04-28T16:00:00.000Z","ps_ttm":1.037,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.7668,"q2v":1.524,"cvpos":0.0027}},"lxr_fc_rights":2.68},{"stockId":46,"date":"2021-04-27T16:00:00.000Z","ps_ttm":1.025,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.7677,"q2v":1.5278,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"stockId":46,"date":"2021-04-26T16:00:00.000Z","ps_ttm":1.021,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.0759,"q5v":1.7692,"q2v":1.5291,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":46,"date":"2021-04-25T16:00:00.000Z","ps_ttm":1.04,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.0784,"q5v":1.7697,"q2v":1.531,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-04-22T16:00:00.000Z","ps_ttm":1.056,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.1115,"q5v":1.771,"q2v":1.531,"cvpos":0.0014}},"lxr_fc_rights":2.73},{"stockId":46,"date":"2021-04-21T16:00:00.000Z","ps_ttm":1.075,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1115,"q5v":1.7712,"q2v":1.5312,"cvpos":0.011}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-04-20T16:00:00.000Z","ps_ttm":1.083,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1115,"q5v":1.7725,"q2v":1.5312,"cvpos":0.0219}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-04-19T16:00:00.000Z","ps_ttm":1.091,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.115,"q5v":1.7738,"q2v":1.5317,"cvpos":0.0316}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.102,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.115,"q5v":1.7741,"q2v":1.5331,"cvpos":0.0329}},"lxr_fc_rights":2.85},{"stockId":46,"date":"2021-04-15T16:00:00.000Z","ps_ttm":1.11,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1284,"q5v":1.7769,"q2v":1.5351,"cvpos":0.0328}},"lxr_fc_rights":2.87},{"stockId":46,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.048,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.1284,"q5v":1.7776,"q2v":1.5356,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-04-13T16:00:00.000Z","ps_ttm":1.079,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1284,"q5v":1.7783,"q2v":1.5374,"cvpos":0.0137}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-12T16:00:00.000Z","ps_ttm":1.083,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1317,"q5v":1.7798,"q2v":1.5394,"cvpos":0.0192}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-04-11T16:00:00.000Z","ps_ttm":1.087,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1317,"q5v":1.7806,"q2v":1.5417,"cvpos":0.0234}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-08T16:00:00.000Z","ps_ttm":1.079,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.7807,"q2v":1.5417,"cvpos":0.0138}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-07T16:00:00.000Z","ps_ttm":1.079,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.7808,"q2v":1.5468,"cvpos":0.0138}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-06T16:00:00.000Z","ps_ttm":1.087,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.7829,"q2v":1.5485,"cvpos":0.0207}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-05T16:00:00.000Z","ps_ttm":1.064,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.7849,"q2v":1.551,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-04-01T16:00:00.000Z","ps_ttm":1.064,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.786,"q2v":1.551,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.06,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7871,"q2v":1.551,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-03-30T16:00:00.000Z","ps_ttm":1.064,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7871,"q2v":1.5518,"cvpos":0.0028}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.06,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7871,"q2v":1.5548,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-03-28T16:00:00.000Z","ps_ttm":1.087,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7882,"q2v":1.5549,"cvpos":0.0139}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-03-25T16:00:00.000Z","ps_ttm":1.091,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1464,"q5v":1.7893,"q2v":1.5583,"cvpos":0.0139}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-03-24T16:00:00.000Z","ps_ttm":1.083,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1518,"q5v":1.7894,"q2v":1.5583,"cvpos":0.0098}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-03-23T16:00:00.000Z","ps_ttm":1.126,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1518,"q5v":1.7896,"q2v":1.5591,"cvpos":0.0126}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-03-22T16:00:00.000Z","ps_ttm":1.137,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1518,"q5v":1.7899,"q2v":1.5593,"cvpos":0.0168}},"lxr_fc_rights":2.94},{"stockId":46,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.145,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1518,"q5v":1.7903,"q2v":1.5593,"cvpos":0.0224}},"lxr_fc_rights":2.96},{"stockId":46,"date":"2021-03-18T16:00:00.000Z","ps_ttm":1.133,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1518,"q5v":1.7903,"q2v":1.5635,"cvpos":0.014}},"lxr_fc_rights":2.93},{"stockId":46,"date":"2021-03-17T16:00:00.000Z","ps_ttm":1.141,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1559,"q5v":1.7903,"q2v":1.5635,"cvpos":0.0154}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-16T16:00:00.000Z","ps_ttm":1.16,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1559,"q5v":1.792,"q2v":1.5647,"cvpos":0.0323}},"lxr_fc_rights":3},{"stockId":46,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.168,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1559,"q5v":1.7936,"q2v":1.5647,"cvpos":0.0324}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-03-14T16:00:00.000Z","ps_ttm":1.157,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1559,"q5v":1.7936,"q2v":1.5665,"cvpos":0.0282}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.149,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1559,"q5v":1.7936,"q2v":1.5665,"cvpos":0.0198}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-03-10T16:00:00.000Z","ps_ttm":1.153,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1601,"q5v":1.7937,"q2v":1.5665,"cvpos":0.0226}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.141,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1601,"q5v":1.7937,"q2v":1.5678,"cvpos":0.0156}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.153,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1601,"q5v":1.7958,"q2v":1.5704,"cvpos":0.0213}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.168,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1601,"q5v":1.7979,"q2v":1.5712,"cvpos":0.0256}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.18,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1601,"q5v":1.7979,"q2v":1.5718,"cvpos":0.0327}},"lxr_fc_rights":3.05},{"stockId":46,"date":"2021-03-03T16:00:00.000Z","ps_ttm":1.149,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.798,"q2v":1.5718,"cvpos":0.0185}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-03-02T16:00:00.000Z","ps_ttm":1.141,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.798,"q2v":1.5745,"cvpos":0.0157}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.141,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.798,"q2v":1.5777,"cvpos":0.0157}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-02-28T16:00:00.000Z","ps_ttm":1.149,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.7989,"q2v":1.5781,"cvpos":0.0157}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-02-25T16:00:00.000Z","ps_ttm":1.168,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.7998,"q2v":1.5808,"cvpos":0.0201}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-02-24T16:00:00.000Z","ps_ttm":1.18,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.8009,"q2v":1.5808,"cvpos":0.0258}},"lxr_fc_rights":3.05},{"stockId":46,"date":"2021-02-23T16:00:00.000Z","ps_ttm":1.176,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.8021,"q2v":1.5808,"cvpos":0.0216}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-02-22T16:00:00.000Z","ps_ttm":1.153,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.8022,"q2v":1.5809,"cvpos":0.0158}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-02-21T16:00:00.000Z","ps_ttm":1.172,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.8023,"q2v":1.5809,"cvpos":0.0187}},"lxr_fc_rights":3.03},{"stockId":46,"date":"2021-02-18T16:00:00.000Z","ps_ttm":1.126,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.8023,"q2v":1.5843,"cvpos":0.013}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-02-17T16:00:00.000Z","ps_ttm":1.079,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.8023,"q2v":1.5843,"cvpos":0.0072}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-02-09T16:00:00.000Z","ps_ttm":1.083,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.8023,"q2v":1.5852,"cvpos":0.0087}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-02-08T16:00:00.000Z","ps_ttm":1.083,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.8023,"q2v":1.5874,"cvpos":0.0087}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-02-07T16:00:00.000Z","ps_ttm":1.071,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.8025,"q2v":1.5874,"cvpos":0.0015}},"lxr_fc_rights":2.77},{"stockId":46,"date":"2021-02-04T16:00:00.000Z","ps_ttm":1.075,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.8026,"q2v":1.5895,"cvpos":0.0015}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-02-03T16:00:00.000Z","ps_ttm":1.06,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.8028,"q2v":1.5895,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-02-02T16:00:00.000Z","ps_ttm":1.079,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.803,"q2v":1.5907,"cvpos":0.0029}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-02-01T16:00:00.000Z","ps_ttm":1.075,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.8046,"q2v":1.5907,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-01-31T16:00:00.000Z","ps_ttm":1.075,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.8062,"q2v":1.5907,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-01-28T16:00:00.000Z","ps_ttm":1.133,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.8062,"q2v":1.5927,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":46,"date":"2021-01-27T16:00:00.000Z","ps_ttm":1.157,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1727,"q5v":1.8062,"q2v":1.5927,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.157,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1727,"q5v":1.8064,"q2v":1.5939,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.176,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1727,"q5v":1.8067,"q2v":1.5939,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-01-24T16:00:00.000Z","ps_ttm":1.187,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1727,"q5v":1.8067,"q2v":1.5968,"cvpos":0.0029}},"lxr_fc_rights":3.07},{"stockId":46,"date":"2021-01-21T16:00:00.000Z","ps_ttm":1.207,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1727,"q5v":1.8067,"q2v":1.5971,"cvpos":0.0103}},"lxr_fc_rights":3.12},{"stockId":46,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.234,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.8081,"q2v":1.5971,"cvpos":0.0133}},"lxr_fc_rights":3.19},{"stockId":46,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.245,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.8094,"q2v":1.5971,"cvpos":0.0163}},"lxr_fc_rights":3.22},{"stockId":46,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.253,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.8094,"q2v":1.5971,"cvpos":0.0178}},"lxr_fc_rights":3.24},{"stockId":46,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.195,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.8094,"q2v":1.5971,"cvpos":0.0059}},"lxr_fc_rights":3.09},{"stockId":46,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.199,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1782,"q5v":1.8094,"q2v":1.5975,"cvpos":0.0059}},"lxr_fc_rights":3.1},{"stockId":46,"date":"2021-01-13T16:00:00.000Z","ps_ttm":1.184,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.8094,"q2v":1.5975,"cvpos":0.0015}},"lxr_fc_rights":3.06},{"stockId":46,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.176,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.8099,"q2v":1.5975,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-01-11T16:00:00.000Z","ps_ttm":1.187,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1894,"q5v":1.8106,"q2v":1.6004,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":46,"date":"2021-01-10T16:00:00.000Z","ps_ttm":1.191,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1977,"q5v":1.8109,"q2v":1.6004,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":46,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.218,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.2069,"q5v":1.8118,"q2v":1.6031,"cvpos":0.0015}},"lxr_fc_rights":3.15},{"stockId":46,"date":"2021-01-06T16:00:00.000Z","ps_ttm":1.203,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.2127,"q5v":1.8126,"q2v":1.6031,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":46,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.23,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.2127,"q5v":1.8126,"q2v":1.6059,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":46,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.242,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.2132,"q5v":1.8135,"q2v":1.6062,"cvpos":0}},"lxr_fc_rights":3.21},{"stockId":46,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.245,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.2144,"q5v":1.8145,"q2v":1.6069,"cvpos":0.0015}},"lxr_fc_rights":3.22},{"stockId":46,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.269,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.227,"q5v":1.8145,"q2v":1.6069,"cvpos":0.0015}},"lxr_fc_rights":3.28},{"stockId":46,"date":"2020-12-29T16:00:00.000Z","ps_ttm":1.269,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.227,"q5v":1.8145,"q2v":1.6156,"cvpos":0.0015}},"lxr_fc_rights":3.28},{"stockId":46,"date":"2020-12-28T16:00:00.000Z","ps_ttm":1.273,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.2291,"q5v":1.8148,"q2v":1.6156,"cvpos":0.0015}},"lxr_fc_rights":3.29},{"stockId":46,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.242,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.2291,"q5v":1.8152,"q2v":1.6156,"cvpos":0}},"lxr_fc_rights":3.21}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6560035186,"t_y2y":-0.2606615937713387}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4787025571,"t_y2y":0.22007147332175014}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1712167214,"t_y2y":-0.2503007015339338}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13070560026,"t_y2y":-0.12412164020460997}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8872845142,"t_y2y":-0.3705934374457337}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3923561591,"t_y2y":-0.6059048054881885}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2283805277,"t_y2y":-0.6322662259091134}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14922802784,"t_y2y":0.06160594327724759}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14097160198,"t_y2y":0.5275259730369357}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9955872707,"t_y2y":0.8227202838971839}}},"exchangeRate":1,"influenceDate":"2021-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6210485514,"t_y2y":1.6608663466758447}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14056819179,"t_y2y":0.1243721577523705}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9228753191,"t_y2y":0.11235648802962407}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5462095745,"t_y2y":0.05644802776591669}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2334008817,"t_y2y":-0.18710424956379793}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12501927482,"t_y2y":0.007888665627821307}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8296578741,"t_y2y":0.027434836133332342}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5170245579,"t_y2y":0.0159937165097866}}},"exchangeRate":1,"influenceDate":"2019-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2871227726,"t_y2y":0.011434958260810478}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12404075875,"t_y2y":-0.26500197149542026}}},"exchangeRate":1,"influenceDate":"2019-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":46}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":46,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":46,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":46,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1835473250848632,"cvpos":0,"minv":0.1835473250848632,"avgv":0.669695754453259,"maxv":1.2725450681238735,"maxpv":1.2725450681238735,"q5v":0.6427975366953522,"q8v":0.7831860305433898,"q2v":0.49970790842731966,"maxvd":"2020-12-28T16:00:00.000Z","minvd":"2023-12-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}