window.pageData = {"stock":{"name":"*ST泛海","stockCode":"000046","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-12-26T16:00:00.000Z","stockId":46,"pcf_ttm":2.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-25T16:00:00.000Z","stockId":46,"pcf_ttm":2.681,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-24T16:00:00.000Z","stockId":46,"pcf_ttm":2.815,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":46,"pcf_ttm":2.949,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":46,"pcf_ttm":3.083,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":46,"pcf_ttm":3.217,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":46,"pcf_ttm":3.351,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":46,"pcf_ttm":3.552,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":46,"pcf_ttm":3.753,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":46,"pcf_ttm":3.954,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-12T16:00:00.000Z","stockId":46,"pcf_ttm":4.155,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":46,"pcf_ttm":4.356,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":46,"pcf_ttm":4.557,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-07T16:00:00.000Z","stockId":46,"pcf_ttm":4.825,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":46,"pcf_ttm":5.093,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":46,"pcf_ttm":5.361,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":46,"pcf_ttm":5.629,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":46,"pcf_ttm":5.897,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-30T16:00:00.000Z","stockId":46,"pcf_ttm":6.232,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-29T16:00:00.000Z","stockId":46,"pcf_ttm":6.5,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-28T16:00:00.000Z","stockId":46,"pcf_ttm":6.836,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-27T16:00:00.000Z","stockId":46,"pcf_ttm":7.171,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-26T16:00:00.000Z","stockId":46,"pcf_ttm":6.903,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":46,"pcf_ttm":6.568,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":46,"pcf_ttm":6.232,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":46,"pcf_ttm":5.964,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":46,"pcf_ttm":6.299,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":46,"pcf_ttm":6.635,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-16T16:00:00.000Z","stockId":46,"pcf_ttm":6.97,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-15T16:00:00.000Z","stockId":46,"pcf_ttm":7.305,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-14T16:00:00.000Z","stockId":46,"pcf_ttm":7.707,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":46,"pcf_ttm":8.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":46,"pcf_ttm":8.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-09T16:00:00.000Z","stockId":46,"pcf_ttm":8.511,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-11-08T16:00:00.000Z","stockId":46,"pcf_ttm":8.98,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-07T16:00:00.000Z","stockId":46,"pcf_ttm":9.449,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-06T16:00:00.000Z","stockId":46,"pcf_ttm":9.918,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-05T16:00:00.000Z","stockId":46,"pcf_ttm":9.449,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":46,"pcf_ttm":9.65,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-01T16:00:00.000Z","stockId":46,"pcf_ttm":9.181,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-31T16:00:00.000Z","stockId":46,"pcf_ttm":8.712,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-30T16:00:00.000Z","stockId":46,"pcf_ttm":9.114,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-29T16:00:00.000Z","stockId":46,"pcf_ttm":13.81,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-10-26T16:00:00.000Z","stockId":46,"pcf_ttm":14.583,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":46,"pcf_ttm":15.356,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-10-24T16:00:00.000Z","stockId":46,"pcf_ttm":15.066,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-23T16:00:00.000Z","stockId":46,"pcf_ttm":15.839,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-10-22T16:00:00.000Z","stockId":46,"pcf_ttm":16.708,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-19T16:00:00.000Z","stockId":46,"pcf_ttm":17.577,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-18T16:00:00.000Z","stockId":46,"pcf_ttm":18.543,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-17T16:00:00.000Z","stockId":46,"pcf_ttm":19.508,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-16T16:00:00.000Z","stockId":46,"pcf_ttm":20.571,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-15T16:00:00.000Z","stockId":46,"pcf_ttm":21.633,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-10-12T16:00:00.000Z","stockId":46,"pcf_ttm":20.571,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-11T16:00:00.000Z","stockId":46,"pcf_ttm":21.633,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":46,"pcf_ttm":22.792,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-09T16:00:00.000Z","stockId":46,"pcf_ttm":23.951,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-08T16:00:00.000Z","stockId":46,"pcf_ttm":23.082,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-09-27T16:00:00.000Z","stockId":46,"pcf_ttm":24.337,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-26T16:00:00.000Z","stockId":46,"pcf_ttm":25.593,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-09-25T16:00:00.000Z","stockId":46,"pcf_ttm":26.945,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-09-24T16:00:00.000Z","stockId":46,"pcf_ttm":28.393,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-21T16:00:00.000Z","stockId":46,"pcf_ttm":29.842,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-09-20T16:00:00.000Z","stockId":46,"pcf_ttm":31.194,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-09-19T16:00:00.000Z","stockId":46,"pcf_ttm":29.746,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-18T16:00:00.000Z","stockId":46,"pcf_ttm":28.297,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-17T16:00:00.000Z","stockId":46,"pcf_ttm":26.945,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-09-14T16:00:00.000Z","stockId":46,"pcf_ttm":26.172,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":46,"pcf_ttm":24.917,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-12T16:00:00.000Z","stockId":46,"pcf_ttm":23.758,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":46,"pcf_ttm":22.599,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-10T16:00:00.000Z","stockId":46,"pcf_ttm":21.537,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-07T16:00:00.000Z","stockId":46,"pcf_ttm":22.695,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-06T16:00:00.000Z","stockId":46,"pcf_ttm":21.633,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-09-05T16:00:00.000Z","stockId":46,"pcf_ttm":20.571,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":46,"pcf_ttm":19.605,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-03T16:00:00.000Z","stockId":46,"pcf_ttm":18.639,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-31T16:00:00.000Z","stockId":46,"pcf_ttm":18.832,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":46,"pcf_ttm":17.963,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":46,"pcf_ttm":18.748,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-28T16:00:00.000Z","stockId":46,"pcf_ttm":17.901,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-27T16:00:00.000Z","stockId":46,"pcf_ttm":17.689,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-24T16:00:00.000Z","stockId":46,"pcf_ttm":16.842,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":46,"pcf_ttm":17.689,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-22T16:00:00.000Z","stockId":46,"pcf_ttm":18.642,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":46,"pcf_ttm":19.595,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":46,"pcf_ttm":18.642,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":46,"pcf_ttm":19.49,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-16T16:00:00.000Z","stockId":46,"pcf_ttm":20.549,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-15T16:00:00.000Z","stockId":46,"pcf_ttm":19.595,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-14T16:00:00.000Z","stockId":46,"pcf_ttm":18.642,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-13T16:00:00.000Z","stockId":46,"pcf_ttm":17.795,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":46,"pcf_ttm":16.947,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-09T16:00:00.000Z","stockId":46,"pcf_ttm":16.1,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":46,"pcf_ttm":15.359,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-07T16:00:00.000Z","stockId":46,"pcf_ttm":15.465,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-08-06T16:00:00.000Z","stockId":46,"pcf_ttm":15.147,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-03T16:00:00.000Z","stockId":46,"pcf_ttm":15.888,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":46,"pcf_ttm":15.888,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":46,"pcf_ttm":15.676,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-07-31T16:00:00.000Z","stockId":46,"pcf_ttm":15.147,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-07-30T16:00:00.000Z","stockId":46,"pcf_ttm":15.041,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-07-27T16:00:00.000Z","stockId":46,"pcf_ttm":14.299,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-07-26T16:00:00.000Z","stockId":46,"pcf_ttm":13.664,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":46,"pcf_ttm":13.982,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-24T16:00:00.000Z","stockId":46,"pcf_ttm":13.346,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":46,"pcf_ttm":12.817,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":46,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":46,"pcf_ttm":12.605,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":46,"pcf_ttm":12.287,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":46,"pcf_ttm":12.287,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-16T16:00:00.000Z","stockId":46,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-13T16:00:00.000Z","stockId":46,"pcf_ttm":12.287,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-12T16:00:00.000Z","stockId":46,"pcf_ttm":12.393,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-11T16:00:00.000Z","stockId":46,"pcf_ttm":11.863,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":46,"pcf_ttm":12.075,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":46,"pcf_ttm":11.863,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-06T16:00:00.000Z","stockId":46,"pcf_ttm":11.334,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-05T16:00:00.000Z","stockId":46,"pcf_ttm":10.91,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-07-04T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":46,"pcf_ttm":10.804,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-02T16:00:00.000Z","stockId":46,"pcf_ttm":10.91,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-29T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-06-28T16:00:00.000Z","stockId":46,"pcf_ttm":10.274,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-06-26T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-06-25T16:00:00.000Z","stockId":46,"pcf_ttm":10.168,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":46,"pcf_ttm":10.168,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-06-19T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":46,"pcf_ttm":10.168,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":46,"pcf_ttm":10.274,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-14T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-06-13T16:00:00.000Z","stockId":46,"pcf_ttm":10.274,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-12T16:00:00.000Z","stockId":46,"pcf_ttm":9.745,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-06-11T16:00:00.000Z","stockId":46,"pcf_ttm":10.168,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":46,"pcf_ttm":10.274,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-07T16:00:00.000Z","stockId":46,"pcf_ttm":10.486,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-06-06T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-06-05T16:00:00.000Z","stockId":46,"pcf_ttm":10.804,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-06-04T16:00:00.000Z","stockId":46,"pcf_ttm":11.228,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":46,"pcf_ttm":10.698,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-05-30T16:00:00.000Z","stockId":46,"pcf_ttm":9.957,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-05-29T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-05-28T16:00:00.000Z","stockId":46,"pcf_ttm":10.274,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-05-25T16:00:00.000Z","stockId":46,"pcf_ttm":10.274,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-05-24T16:00:00.000Z","stockId":46,"pcf_ttm":9.745,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-05-23T16:00:00.000Z","stockId":46,"pcf_ttm":9.533,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-22T16:00:00.000Z","stockId":46,"pcf_ttm":9.109,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-05-21T16:00:00.000Z","stockId":46,"pcf_ttm":8.686,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-05-18T16:00:00.000Z","stockId":46,"pcf_ttm":9.109,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-05-17T16:00:00.000Z","stockId":46,"pcf_ttm":9.639,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-05-16T16:00:00.000Z","stockId":46,"pcf_ttm":9.427,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-05-15T16:00:00.000Z","stockId":46,"pcf_ttm":9.639,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-05-14T16:00:00.000Z","stockId":46,"pcf_ttm":10.168,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-05-11T16:00:00.000Z","stockId":46,"pcf_ttm":10.168,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-05-10T16:00:00.000Z","stockId":46,"pcf_ttm":10.698,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-05-09T16:00:00.000Z","stockId":46,"pcf_ttm":10.38,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-05-08T16:00:00.000Z","stockId":46,"pcf_ttm":9.851,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-05-07T16:00:00.000Z","stockId":46,"pcf_ttm":10.063,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-04T16:00:00.000Z","stockId":46,"pcf_ttm":9.533,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-04-27T16:00:00.000Z","stockId":46,"pcf_ttm":1.389,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":46,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":1.292,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":46,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":1.373,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":46,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":1.47,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":46,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":1.341,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":46,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":1.438,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":46,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":1.47,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":46,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":1.486,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":46,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":1.535,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":46,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":1.567,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":46,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":1.567,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":46,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":1.632,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":1.632,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":1.632,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":1.615,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":46,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":1.664,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":46,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":1.632,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":1.68,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":46,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":1.712,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":46,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":1.696,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":46,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":1.696,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":46,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":1.745,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":46,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":1.761,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":46,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":1.777,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":46,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":1.809,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":46,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":1.793,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":1.793,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":1.809,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":46,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":1.793,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":1.842,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":46,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":1.858,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":1.939,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":1.874,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":1.922,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":1.971,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":1.939,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":1.874,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":1.874,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":1.906,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":1.906,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":1.89,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":1.906,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":1.906,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":1.874,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":1.906,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":1.955,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":1.906,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":1.922,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":1.922,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":1.922,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":1.939,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":1.987,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":2.019,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":2.019,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":2.003,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":2.003,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":2.019,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":2.035,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":2.035,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":2.068,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":2.1,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":2.1,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":2.116,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":2.165,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":2.181,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":2.149,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":2.181,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":1.987,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":2.003,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":1.971,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":1.939,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":1.955,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":1.987,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":2.019,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":2.035,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":2.084,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":2.116,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":2.035,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":2.019,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":2.035,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":2.084,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":2.052,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":2.052,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":2.084,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":2.084,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":2.116,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":2.116,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":2.165,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":2.197,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":2.165,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":2.165,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":2.213,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":2.181,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":2.229,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":2.229,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":2.229,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":2.229,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":2.31,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":2.246,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":2.229,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":2.294,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":2.294,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":2.165,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":2.165,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":2.1,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":2.052,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":2.068,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":2.084,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":2.132,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":2.165,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":2.132,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":2.132,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":2.1,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":2.052,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":1.987,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":1.955,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":1.922,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":1.922,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":1.874,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":1.858,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":1.874,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":1.858,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":1.825,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":0.811,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":46,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":0.848,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":46,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":0.841,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":0.841,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":0.856,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":0.886,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":0.893,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":0.893,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":0.908,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":0.923,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":0.893,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":0.871,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":0.886,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":0.871,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":0.871,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":0.886,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":0.871,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":0.9,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":0.915,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":0.908,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":0.938,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":0.938,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":0.96,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":0.945,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":0.938,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":0.952,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":0.997,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":0.99,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":0.997,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":0.997,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":0.982,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":0.997,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":1.027,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":1.005,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":0.99,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":1.034,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":1.027,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":1.023,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":1.009,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":0.994,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":1.009,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":1.023,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":1.023,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":1.038,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":1.038,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":1.038,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":1.067,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":1.038,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":1.03,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":1.023,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":1.001,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":0.98,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":0.994,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":1.009,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":0.98,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":0.972,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":0.958,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":0.987,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":1.009,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":1.023,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":1.03,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":1.023,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":1.038,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":1.001,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":1.009,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":0.987,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":0.994,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":1.001,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":0.994,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":0.943,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":1.045,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":46,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":1.067,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":1.074,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":1.103,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":1.103,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":1.103,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":1.088,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":1.096,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":46,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":1.117,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":46,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":1.059,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":1.074,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":1.067,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":1.067,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":1.067,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":1.067,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":1.088,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":1.103,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":1.088,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":1.074,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":1.125,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":46,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":1.096,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":46,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":1.11,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":46,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":1.088,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":1.074,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":1.088,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":1.088,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":1.052,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":46,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":1.074,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":1.088,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":1.088,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":1.045,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":46,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":1.081,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":0.499,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":0.479,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":0.499,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":0.499,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":0.496,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":0.547,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":46,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":0.57,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":0.563,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":46,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":0.624,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":46,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":0.692,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":0.763,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":46,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":0.692,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":0.628,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":0.678,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":0.648,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":0.688,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":0.668,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":0.682,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":0.668,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":0.665,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":0.665,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":0.648,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":0.658,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":0.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":0.631,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":0.644,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":0.617,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":0.601,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":0.611,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":0.597,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":0.56,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":46,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":0.54,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":46,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":0.57,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":0.577,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":46,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":0.57,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":0.563,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":46,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":0.574,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":46,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":0.597,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":0.607,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":0.617,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":0.607,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":0.601,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":0.604,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":0.607,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":0.604,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":0.624,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":46,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":0.644,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":0.665,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":0.644,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":0.621,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":46,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":0.634,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":0.631,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":0.648,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":0.648,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":0.638,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":0.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":0.638,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":0.604,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":0.611,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":0.594,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":0.611,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":0.607,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":0.628,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":0.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":0.651,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":0.661,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":46,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":0.658,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":0.668,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":0.665,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":0.692,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":0.682,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":0.685,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":0.685,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":0.692,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":0.675,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":46,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":0.658,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":0.651,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":0.634,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":0.634,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":0.638,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":0.634,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":0.648,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":0.648,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":0.668,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":0.692,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":0.725,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":0.658,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":0.644,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":0.641,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":0.628,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":0.614,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":0.617,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":0.628,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":0.631,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":0.614,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":0.617,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":0.614,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":0.617,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":0.617,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":0.617,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":0.594,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":0.58,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":46,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":0.59,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":0.594,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":0.597,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":0.59,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":0.587,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":0.597,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":0.59,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":0.597,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":0.604,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":0.607,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":0.601,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":0.607,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":0.59,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":0.58,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":46,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":0.584,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":46,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":0.587,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":0.59,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":0.594,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":0.587,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":0.607,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":0.732,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":0.715,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":0.719,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":0.744,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":0.765,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":0.793,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":0.793,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":0.793,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":0.797,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":46,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":0.806,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":46,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":0.793,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":0.83,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":0.839,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":0.834,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":0.843,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":0.847,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":46,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":0.822,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":46,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":0.818,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":0.834,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":0.818,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":0.839,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":0.876,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":46,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":0.851,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":0.855,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":0.871,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":46,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":0.896,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":0.904,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":46,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":0.933,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":46,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":0.933,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":46,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":0.95,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":46,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":0.966,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":46,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":0.913,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":46,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":0.913,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":46,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":0.917,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":46,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":0.884,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":0.863,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":0.826,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":0.843,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":0.767,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":0.779,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":0.779,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":0.775,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":0.779,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":0.786,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":0.798,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":0.813,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":46,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":0.794,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":46,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":0.809,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":0.802,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":0.809,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":0.809,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":0.79,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":0.79,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":0.79,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":0.84,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":0.763,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":0.767,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":0.763,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":0.767,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":0.748,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":46,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":0.763,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":0.767,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":0.771,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":46,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":0.798,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":0.809,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":0.802,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":0.809,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":0.825,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":46,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":0.813,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":46,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":0.817,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":46,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":0.833,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":46,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":0.829,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":0.829,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":0.84,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":0.829,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":0.867,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":46,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":0.883,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":46,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":0.871,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":46,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":0.867,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":46,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":0.883,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":46,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":0.887,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":46,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":0.914,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":46,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":0.929,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":46,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":1.033,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":46,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":1.037,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":1.041,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":46,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":1.045,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":1.045,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":1.037,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":1.048,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":46,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":1.048,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":46,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":1.037,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":1.06,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":1.075,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":1.099,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":46,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":1.087,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":1.083,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":1.095,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":46,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":1.064,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":46,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":1.056,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":1.072,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":1.075,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":1.102,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":46,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":1.11,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":46,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":1.145,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":1.041,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":46,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":1.056,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":1.06,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":1.064,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":46,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":1.079,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":1.079,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":1.091,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":46,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":1.122,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":1.122,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":1.133,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":46,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":1.122,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":1.118,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":46,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":1.137,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":1.083,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":1.06,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":4.436,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":46,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":4.386,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":46,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":4.369,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":46,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":4.452,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":4.518,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":46,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":4.601,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":4.634,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":4.667,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":4.717,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":46,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":4.75,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":46,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":4.485,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":4.618,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":4.634,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":4.651,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":4.618,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":4.618,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":4.651,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":4.552,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":4.552,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":4.535,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":4.552,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":4.535,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":4.651,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":4.667,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":4.634,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":4.816,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":4.866,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":46,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":4.899,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":46,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":4.849,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":46,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":4.883,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":4.965,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":46,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":4.998,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":4.949,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":4.916,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":4.932,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":4.883,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":4.932,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":4.998,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":5.048,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":46,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":4.916,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":4.883,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":4.883,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":4.916,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":4.998,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":5.048,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":46,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":5.032,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":4.932,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":5.015,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":46,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":4.816,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":4.618,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":4.634,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":4.634,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":4.585,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":46,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":4.601,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":4.535,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":4.618,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":4.601,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":4.601,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":4.849,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":46,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":4.949,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":4.949,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":5.032,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":5.081,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":46,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":5.164,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":46,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":5.28,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":46,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":5.329,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":46,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":5.363,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":46,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":5.114,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":46,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":5.131,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":46,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":5.065,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":46,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":5.032,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":5.081,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":46,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":5.098,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":46,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":5.214,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":46,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":5.147,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":46,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":5.263,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":46,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":5.313,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":46,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":5.329,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":46,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":5.429,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":46,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":5.429,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":46,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":5.445,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":46,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":5.313,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":134342852,"t_y2y":3.029843168103014}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-30283789,"t_y2y":-5.6427170969049}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-96797174,"t_y2y":-6.730978840779357}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":574847178,"t_y2y":-0.9458983603780138}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-66183858,"t_y2y":-1.009013663931048}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6522859,"t_y2y":-0.9982124285892193}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12520688,"t_y2y":-1.0036276540932596}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10625318974,"t_y2y":0.27459409001670665}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7342614336,"t_y2y":25.31402002737927}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3649006110,"t_y2y":6.570355643958466}}},"exchangeRate":1,"influenceDate":"2021-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3451455866,"t_y2y":3.038503566986846}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8336237440,"t_y2y":0.4960116113323657}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":279038107,"t_y2y":-0.8971045115257411}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-655075967,"t_y2y":-1.4260699363894702}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1693132120,"t_y2y":-5.554978623765212}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5572307980,"t_y2y":-0.39474513113987675}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2711859491,"t_y2y":-0.5846200168134648}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1537484603,"t_y2y":-0.6316103131465656}}},"exchangeRate":1,"influenceDate":"2019-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":371710223,"t_y2y":-0.8905429679910115}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9206547963,"t_y2y":1.4780638691878483}}},"exchangeRate":1,"influenceDate":"2019-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":46}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":46,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":46,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":46,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.5465859501319703,"maxv":31.194170667551752,"maxpv":31.194170667551752,"minv":0.4791359876238772,"avgv":2.8211415455111033,"maxvd":"2023-09-20T16:00:00.000Z","minvd":"2022-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}