window.pageData = {"stock":{"name":"*ST泛海","stockCode":"000046","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-12-26T16:00:00.000Z","stockId":46,"pb":-0.164,"sp":0.38,"statistics":{"pb":{"q8v":-1.3942,"q5v":1.4385,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2023-12-25T16:00:00.000Z","stockId":46,"pb":-0.172,"sp":0.4,"statistics":{"pb":{"q8v":-1.4021,"q5v":1.4385,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-12-24T16:00:00.000Z","stockId":46,"pb":-0.181,"sp":0.42,"statistics":{"pb":{"q8v":-1.4106,"q5v":1.4385,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":46,"pb":-0.19,"sp":0.44,"statistics":{"pb":{"q8v":-1.4576,"q5v":1.4336,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":46,"pb":-0.198,"sp":0.46,"statistics":{"pb":{"q8v":-1.4655,"q5v":1.432,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":46,"pb":-0.207,"sp":0.48,"statistics":{"pb":{"q8v":-1.4655,"q5v":1.432,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":46,"pb":-0.216,"sp":0.5,"statistics":{"pb":{"q8v":-1.4655,"q5v":1.432,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":46,"pb":-0.228,"sp":0.53,"statistics":{"pb":{"q8v":-1.4817,"q5v":1.432,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":46,"pb":-0.241,"sp":0.56,"statistics":{"pb":{"q8v":-1.5254,"q5v":1.4255,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":46,"pb":-0.254,"sp":0.59,"statistics":{"pb":{"q8v":-1.5368,"q5v":1.4215,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2023-12-12T16:00:00.000Z","stockId":46,"pb":-0.267,"sp":0.62,"statistics":{"pb":{"q8v":-1.5368,"q5v":1.4215,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":46,"pb":-0.28,"sp":0.65,"statistics":{"pb":{"q8v":-1.602,"q5v":1.4215,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":46,"pb":-0.293,"sp":0.68,"statistics":{"pb":{"q8v":-1.6074,"q5v":1.4126,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2023-12-07T16:00:00.000Z","stockId":46,"pb":-0.31,"sp":0.72,"statistics":{"pb":{"q8v":-1.6895,"q5v":1.4111,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":46,"pb":-0.328,"sp":0.76,"statistics":{"pb":{"q8v":-1.766,"q5v":1.4006,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":46,"pb":-0.345,"sp":0.8,"statistics":{"pb":{"q8v":-1.766,"q5v":1.4001,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":46,"pb":-0.362,"sp":0.84,"statistics":{"pb":{"q8v":1.8532,"q5v":1.3996,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":46,"pb":-0.379,"sp":0.88,"statistics":{"pb":{"q8v":1.8402,"q5v":1.3829,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2023-11-30T16:00:00.000Z","stockId":46,"pb":-0.401,"sp":0.93,"statistics":{"pb":{"q8v":1.8014,"q5v":1.3737,"q2v":0.6693,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2023-11-29T16:00:00.000Z","stockId":46,"pb":-0.418,"sp":0.97,"statistics":{"pb":{"q8v":1.7884,"q5v":1.3607,"q2v":0.6693,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2023-11-28T16:00:00.000Z","stockId":46,"pb":-0.44,"sp":1.02,"statistics":{"pb":{"q8v":1.7884,"q5v":1.3607,"q2v":0.6682,"cvpos":0.9931}},"lxr_fc_rights":1.02},{"date":"2023-11-27T16:00:00.000Z","stockId":46,"pb":-0.461,"sp":1.07,"statistics":{"pb":{"q8v":1.7884,"q5v":1.3607,"q2v":0.6682,"cvpos":0.9904}},"lxr_fc_rights":1.07},{"date":"2023-11-26T16:00:00.000Z","stockId":46,"pb":-0.444,"sp":1.03,"statistics":{"pb":{"q8v":1.7884,"q5v":1.3588,"q2v":0.6682,"cvpos":0.9931}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":46,"pb":-0.422,"sp":0.98,"statistics":{"pb":{"q8v":1.7884,"q5v":1.3348,"q2v":0.6693,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":46,"pb":-0.401,"sp":0.93,"statistics":{"pb":{"q8v":1.7754,"q5v":1.3089,"q2v":0.6693,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":46,"pb":-0.384,"sp":0.89,"statistics":{"pb":{"q8v":1.7754,"q5v":1.3089,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":46,"pb":-0.405,"sp":0.94,"statistics":{"pb":{"q8v":1.7635,"q5v":1.3089,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":46,"pb":-0.427,"sp":0.99,"statistics":{"pb":{"q8v":1.7625,"q5v":1.3089,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2023-11-16T16:00:00.000Z","stockId":46,"pb":-0.448,"sp":1.04,"statistics":{"pb":{"q8v":1.7508,"q5v":1.2959,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-11-15T16:00:00.000Z","stockId":46,"pb":-0.47,"sp":1.09,"statistics":{"pb":{"q8v":1.7495,"q5v":1.2571,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2023-11-14T16:00:00.000Z","stockId":46,"pb":-0.496,"sp":1.15,"statistics":{"pb":{"q8v":1.7495,"q5v":1.2571,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":46,"pb":-0.522,"sp":1.21,"statistics":{"pb":{"q8v":1.7495,"q5v":1.2571,"q2v":0.6682,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":46,"pb":-0.522,"sp":1.21,"statistics":{"pb":{"q8v":1.7495,"q5v":1.2311,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-11-09T16:00:00.000Z","stockId":46,"pb":-0.547,"sp":1.27,"statistics":{"pb":{"q8v":1.7366,"q5v":1.1793,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2023-11-08T16:00:00.000Z","stockId":46,"pb":-0.578,"sp":1.34,"statistics":{"pb":{"q8v":1.7366,"q5v":1.1793,"q2v":0.6693,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2023-11-07T16:00:00.000Z","stockId":46,"pb":-0.608,"sp":1.41,"statistics":{"pb":{"q8v":1.7366,"q5v":1.1664,"q2v":0.6682,"cvpos":0.9945}},"lxr_fc_rights":1.41},{"date":"2023-11-06T16:00:00.000Z","stockId":46,"pb":-0.638,"sp":1.48,"statistics":{"pb":{"q8v":1.7366,"q5v":1.1534,"q2v":0.6682,"cvpos":0.9931}},"lxr_fc_rights":1.48},{"date":"2023-11-05T16:00:00.000Z","stockId":46,"pb":-0.608,"sp":1.41,"statistics":{"pb":{"q8v":1.7366,"q5v":1.1145,"q2v":0.6682,"cvpos":0.9959}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":46,"pb":-0.621,"sp":1.44,"statistics":{"pb":{"q8v":1.7366,"q5v":1.0823,"q2v":0.6693,"cvpos":0.9959}},"lxr_fc_rights":1.44},{"date":"2023-11-01T16:00:00.000Z","stockId":46,"pb":-0.591,"sp":1.37,"statistics":{"pb":{"q8v":1.7236,"q5v":1.0756,"q2v":0.6693,"cvpos":0.9973}},"lxr_fc_rights":1.37},{"date":"2023-10-31T16:00:00.000Z","stockId":46,"pb":-0.56,"sp":1.3,"statistics":{"pb":{"q8v":1.7236,"q5v":1.0624,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2023-10-30T16:00:00.000Z","stockId":46,"pb":-0.586,"sp":1.36,"statistics":{"pb":{"q8v":1.7127,"q5v":1.0493,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2023-10-29T16:00:00.000Z","stockId":46,"pb":-0.782,"sp":1.43,"statistics":{"pb":{"q8v":1.7106,"q5v":1.0493,"q2v":0.6682,"cvpos":0.9518}},"lxr_fc_rights":1.43},{"date":"2023-10-26T16:00:00.000Z","stockId":46,"pb":-0.826,"sp":1.51,"statistics":{"pb":{"q8v":1.7106,"q5v":1.0493,"q2v":0.6693,"cvpos":0.9423}},"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":46,"pb":-0.869,"sp":1.59,"statistics":{"pb":{"q8v":1.7,"q5v":1.0493,"q2v":0.6693,"cvpos":0.9382}},"lxr_fc_rights":1.59},{"date":"2023-10-24T16:00:00.000Z","stockId":46,"pb":-0.853,"sp":1.56,"statistics":{"pb":{"q8v":1.7,"q5v":1.0493,"q2v":0.6682,"cvpos":0.9395}},"lxr_fc_rights":1.56},{"date":"2023-10-23T16:00:00.000Z","stockId":46,"pb":-0.897,"sp":1.64,"statistics":{"pb":{"q8v":1.7,"q5v":1.0493,"q2v":0.6682,"cvpos":0.9353}},"lxr_fc_rights":1.64},{"date":"2023-10-22T16:00:00.000Z","stockId":46,"pb":-0.946,"sp":1.73,"statistics":{"pb":{"q8v":1.7,"q5v":1.0493,"q2v":0.6682,"cvpos":0.9256}},"lxr_fc_rights":1.73},{"date":"2023-10-19T16:00:00.000Z","stockId":46,"pb":-0.995,"sp":1.82,"statistics":{"pb":{"q8v":1.6977,"q5v":1.0493,"q2v":0.6693,"cvpos":0.9245}},"lxr_fc_rights":1.82},{"date":"2023-10-18T16:00:00.000Z","stockId":46,"pb":-1.05,"sp":1.92,"statistics":{"pb":{"q8v":1.6977,"q5v":1.0493,"q2v":0.6693,"cvpos":0.919}},"lxr_fc_rights":1.92},{"date":"2023-10-17T16:00:00.000Z","stockId":46,"pb":-1.104,"sp":2.02,"statistics":{"pb":{"q8v":1.6977,"q5v":1.0493,"q2v":0.6682,"cvpos":0.9147}},"lxr_fc_rights":2.02},{"date":"2023-10-16T16:00:00.000Z","stockId":46,"pb":-1.165,"sp":2.13,"statistics":{"pb":{"q8v":1.6977,"q5v":1.0493,"q2v":0.6682,"cvpos":0.9036}},"lxr_fc_rights":2.13},{"date":"2023-10-15T16:00:00.000Z","stockId":46,"pb":-1.225,"sp":2.24,"statistics":{"pb":{"q8v":1.6977,"q5v":1.0493,"q2v":0.6682,"cvpos":0.8939}},"lxr_fc_rights":2.24},{"date":"2023-10-12T16:00:00.000Z","stockId":46,"pb":-1.165,"sp":2.13,"statistics":{"pb":{"q8v":1.6874,"q5v":1.0493,"q2v":0.6693,"cvpos":0.9052}},"lxr_fc_rights":2.13},{"date":"2023-10-11T16:00:00.000Z","stockId":46,"pb":-1.225,"sp":2.24,"statistics":{"pb":{"q8v":1.6847,"q5v":1.0493,"q2v":0.6693,"cvpos":0.897}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":46,"pb":-1.29,"sp":2.36,"statistics":{"pb":{"q8v":1.6847,"q5v":1.0493,"q2v":0.6682,"cvpos":0.8913}},"lxr_fc_rights":2.36},{"date":"2023-10-09T16:00:00.000Z","stockId":46,"pb":-1.356,"sp":2.48,"statistics":{"pb":{"q8v":1.6847,"q5v":1.0493,"q2v":0.6682,"cvpos":0.8829}},"lxr_fc_rights":2.48},{"date":"2023-10-08T16:00:00.000Z","stockId":46,"pb":-1.307,"sp":2.39,"statistics":{"pb":{"q8v":1.6847,"q5v":1.0493,"q2v":0.6682,"cvpos":0.8912}},"lxr_fc_rights":2.39},{"date":"2023-09-27T16:00:00.000Z","stockId":46,"pb":-1.378,"sp":2.52,"statistics":{"pb":{"q8v":1.6747,"q5v":1.0493,"q2v":0.6693,"cvpos":0.8846}},"lxr_fc_rights":2.52},{"date":"2023-09-26T16:00:00.000Z","stockId":46,"pb":-1.449,"sp":2.65,"statistics":{"pb":{"q8v":1.6747,"q5v":1.0462,"q2v":0.6682,"cvpos":0.8776}},"lxr_fc_rights":2.65},{"date":"2023-09-25T16:00:00.000Z","stockId":46,"pb":-1.525,"sp":2.79,"statistics":{"pb":{"q8v":1.6718,"q5v":1.0432,"q2v":0.6682,"cvpos":0.8705}},"lxr_fc_rights":2.79},{"date":"2023-09-24T16:00:00.000Z","stockId":46,"pb":-1.607,"sp":2.94,"statistics":{"pb":{"q8v":1.6718,"q5v":1.0432,"q2v":0.6682,"cvpos":0.8678}},"lxr_fc_rights":2.94},{"date":"2023-09-21T16:00:00.000Z","stockId":46,"pb":-1.689,"sp":3.09,"statistics":{"pb":{"q8v":1.6718,"q5v":1.0493,"q2v":0.6693,"cvpos":0.8668}},"lxr_fc_rights":3.09},{"date":"2023-09-20T16:00:00.000Z","stockId":46,"pb":-1.766,"sp":3.23,"statistics":{"pb":{"q8v":1.6718,"q5v":1.0493,"q2v":0.6693,"cvpos":0.8668}},"lxr_fc_rights":3.23},{"date":"2023-09-19T16:00:00.000Z","stockId":46,"pb":-1.684,"sp":3.08,"statistics":{"pb":{"q8v":1.6718,"q5v":1.0462,"q2v":0.6682,"cvpos":0.868}},"lxr_fc_rights":3.08},{"date":"2023-09-18T16:00:00.000Z","stockId":46,"pb":-1.602,"sp":2.93,"statistics":{"pb":{"q8v":1.6588,"q5v":1.0432,"q2v":0.6682,"cvpos":0.8691}},"lxr_fc_rights":2.93},{"date":"2023-09-17T16:00:00.000Z","stockId":46,"pb":-1.525,"sp":2.79,"statistics":{"pb":{"q8v":1.6588,"q5v":1.0432,"q2v":0.6682,"cvpos":0.8719}},"lxr_fc_rights":2.79},{"date":"2023-09-14T16:00:00.000Z","stockId":46,"pb":-1.482,"sp":2.71,"statistics":{"pb":{"q8v":1.6459,"q5v":1.0368,"q2v":0.6693,"cvpos":0.8736}},"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":46,"pb":-1.411,"sp":2.58,"statistics":{"pb":{"q8v":1.6459,"q5v":1.0333,"q2v":0.6693,"cvpos":0.8791}},"lxr_fc_rights":2.58},{"date":"2023-09-12T16:00:00.000Z","stockId":46,"pb":-1.345,"sp":2.46,"statistics":{"pb":{"q8v":1.6459,"q5v":1.0324,"q2v":0.6682,"cvpos":0.8858}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":46,"pb":-1.279,"sp":2.34,"statistics":{"pb":{"q8v":1.6459,"q5v":1.0315,"q2v":0.6682,"cvpos":0.8939}},"lxr_fc_rights":2.34},{"date":"2023-09-10T16:00:00.000Z","stockId":46,"pb":-1.219,"sp":2.23,"statistics":{"pb":{"q8v":1.6366,"q5v":1.0315,"q2v":0.6682,"cvpos":0.8994}},"lxr_fc_rights":2.23},{"date":"2023-09-07T16:00:00.000Z","stockId":46,"pb":-1.285,"sp":2.35,"statistics":{"pb":{"q8v":1.6329,"q5v":1.0333,"q2v":0.6693,"cvpos":0.8956}},"lxr_fc_rights":2.35},{"date":"2023-09-06T16:00:00.000Z","stockId":46,"pb":-1.225,"sp":2.24,"statistics":{"pb":{"q8v":1.6329,"q5v":1.0333,"q2v":0.6693,"cvpos":0.8997}},"lxr_fc_rights":2.24},{"date":"2023-09-05T16:00:00.000Z","stockId":46,"pb":-1.165,"sp":2.13,"statistics":{"pb":{"q8v":1.6329,"q5v":1.0324,"q2v":0.6682,"cvpos":0.9065}},"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":46,"pb":-1.11,"sp":2.03,"statistics":{"pb":{"q8v":1.6329,"q5v":1.0315,"q2v":0.6682,"cvpos":0.9146}},"lxr_fc_rights":2.03},{"date":"2023-09-03T16:00:00.000Z","stockId":46,"pb":-1.055,"sp":1.93,"statistics":{"pb":{"q8v":1.6329,"q5v":1.0315,"q2v":0.6682,"cvpos":0.9187}},"lxr_fc_rights":1.93},{"date":"2023-08-31T16:00:00.000Z","stockId":46,"pb":-1.066,"sp":1.95,"statistics":{"pb":{"q8v":1.6201,"q5v":1.0333,"q2v":0.6693,"cvpos":0.919}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":46,"pb":-1.017,"sp":1.86,"statistics":{"pb":{"q8v":1.6199,"q5v":1.0315,"q2v":0.6693,"cvpos":0.9231}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":46,"pb":-1.402,"sp":1.77,"statistics":{"pb":{"q8v":1.6199,"q5v":1.0311,"q2v":0.6682,"cvpos":0.8941}},"lxr_fc_rights":1.77},{"date":"2023-08-28T16:00:00.000Z","stockId":46,"pb":-1.339,"sp":1.69,"statistics":{"pb":{"q8v":1.6199,"q5v":1.0308,"q2v":0.6682,"cvpos":0.8994}},"lxr_fc_rights":1.69},{"date":"2023-08-27T16:00:00.000Z","stockId":46,"pb":-1.323,"sp":1.67,"statistics":{"pb":{"q8v":1.6199,"q5v":1.0308,"q2v":0.6682,"cvpos":0.9022}},"lxr_fc_rights":1.67},{"date":"2023-08-24T16:00:00.000Z","stockId":46,"pb":-1.26,"sp":1.59,"statistics":{"pb":{"q8v":1.6199,"q5v":1.0289,"q2v":0.6693,"cvpos":0.9066}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":46,"pb":-1.323,"sp":1.67,"statistics":{"pb":{"q8v":1.6112,"q5v":1.0289,"q2v":0.6693,"cvpos":0.9052}},"lxr_fc_rights":1.67},{"date":"2023-08-22T16:00:00.000Z","stockId":46,"pb":-1.394,"sp":1.76,"statistics":{"pb":{"q8v":1.6112,"q5v":1.0289,"q2v":0.6682,"cvpos":0.901}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":46,"pb":-1.465,"sp":1.85,"statistics":{"pb":{"q8v":1.6097,"q5v":1.0289,"q2v":0.6682,"cvpos":0.8981}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":46,"pb":-1.394,"sp":1.76,"statistics":{"pb":{"q8v":1.607,"q5v":1.0289,"q2v":0.6682,"cvpos":0.9022}},"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":46,"pb":-1.458,"sp":1.84,"statistics":{"pb":{"q8v":1.607,"q5v":1.0289,"q2v":0.6693,"cvpos":0.9025}},"lxr_fc_rights":1.84},{"date":"2023-08-16T16:00:00.000Z","stockId":46,"pb":-1.537,"sp":1.94,"statistics":{"pb":{"q8v":1.5992,"q5v":1.0289,"q2v":0.6693,"cvpos":0.9011}},"lxr_fc_rights":1.94},{"date":"2023-08-15T16:00:00.000Z","stockId":46,"pb":-1.465,"sp":1.85,"statistics":{"pb":{"q8v":1.5992,"q5v":1.0282,"q2v":0.6682,"cvpos":0.9023}},"lxr_fc_rights":1.85},{"date":"2023-08-14T16:00:00.000Z","stockId":46,"pb":-1.394,"sp":1.76,"statistics":{"pb":{"q8v":1.5985,"q5v":1.0275,"q2v":0.6682,"cvpos":0.9036}},"lxr_fc_rights":1.76},{"date":"2023-08-13T16:00:00.000Z","stockId":46,"pb":-1.331,"sp":1.68,"statistics":{"pb":{"q8v":1.5985,"q5v":1.0275,"q2v":0.6682,"cvpos":0.905}},"lxr_fc_rights":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":46,"pb":-1.267,"sp":1.6,"statistics":{"pb":{"q8v":1.594,"q5v":1.0275,"q2v":0.6693,"cvpos":0.9066}},"lxr_fc_rights":1.6},{"date":"2023-08-09T16:00:00.000Z","stockId":46,"pb":-1.204,"sp":1.52,"statistics":{"pb":{"q8v":1.594,"q5v":1.0275,"q2v":0.6693,"cvpos":0.908}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":46,"pb":-1.149,"sp":1.45,"statistics":{"pb":{"q8v":1.594,"q5v":1.025,"q2v":0.6682,"cvpos":0.9147}},"lxr_fc_rights":1.45},{"date":"2023-08-07T16:00:00.000Z","stockId":46,"pb":-1.157,"sp":1.46,"statistics":{"pb":{"q8v":1.594,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9146}},"lxr_fc_rights":1.46},{"date":"2023-08-06T16:00:00.000Z","stockId":46,"pb":-1.133,"sp":1.43,"statistics":{"pb":{"q8v":1.594,"q5v":1.0225,"q2v":0.6682,"cvpos":0.916}},"lxr_fc_rights":1.43},{"date":"2023-08-03T16:00:00.000Z","stockId":46,"pb":-1.188,"sp":1.5,"statistics":{"pb":{"q8v":1.5888,"q5v":1.0275,"q2v":0.6693,"cvpos":0.9135}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":46,"pb":-1.188,"sp":1.5,"statistics":{"pb":{"q8v":1.5888,"q5v":1.0275,"q2v":0.6693,"cvpos":0.9148}},"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":46,"pb":-1.172,"sp":1.48,"statistics":{"pb":{"q8v":1.5888,"q5v":1.025,"q2v":0.6682,"cvpos":0.9161}},"lxr_fc_rights":1.48},{"date":"2023-07-31T16:00:00.000Z","stockId":46,"pb":-1.133,"sp":1.43,"statistics":{"pb":{"q8v":1.5888,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9174}},"lxr_fc_rights":1.43},{"date":"2023-07-30T16:00:00.000Z","stockId":46,"pb":-1.125,"sp":1.42,"statistics":{"pb":{"q8v":1.5811,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9187}},"lxr_fc_rights":1.42},{"date":"2023-07-27T16:00:00.000Z","stockId":46,"pb":-1.069,"sp":1.35,"statistics":{"pb":{"q8v":1.5783,"q5v":1.025,"q2v":0.6693,"cvpos":0.9203}},"lxr_fc_rights":1.35},{"date":"2023-07-26T16:00:00.000Z","stockId":46,"pb":-1.022,"sp":1.29,"statistics":{"pb":{"q8v":1.5783,"q5v":1.025,"q2v":0.6693,"cvpos":0.9231}},"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":46,"pb":-1.046,"sp":1.32,"statistics":{"pb":{"q8v":1.5783,"q5v":1.0238,"q2v":0.6682,"cvpos":0.923}},"lxr_fc_rights":1.32},{"date":"2023-07-24T16:00:00.000Z","stockId":46,"pb":-0.998,"sp":1.26,"statistics":{"pb":{"q8v":1.5732,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9242}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":46,"pb":-0.959,"sp":1.21,"statistics":{"pb":{"q8v":1.5681,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9256}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":46,"pb":-0.935,"sp":1.18,"statistics":{"pb":{"q8v":1.5681,"q5v":1.025,"q2v":0.6693,"cvpos":0.9286}},"lxr_fc_rights":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":46,"pb":-0.943,"sp":1.19,"statistics":{"pb":{"q8v":1.5679,"q5v":1.025,"q2v":0.6693,"cvpos":0.9286}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":46,"pb":-0.919,"sp":1.16,"statistics":{"pb":{"q8v":1.5679,"q5v":1.0238,"q2v":0.6682,"cvpos":0.9312}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":46,"pb":-0.919,"sp":1.16,"statistics":{"pb":{"q8v":1.5679,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9325}},"lxr_fc_rights":1.16},{"date":"2023-07-16T16:00:00.000Z","stockId":46,"pb":-0.871,"sp":1.1,"statistics":{"pb":{"q8v":1.5679,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9394}},"lxr_fc_rights":1.1},{"date":"2023-07-13T16:00:00.000Z","stockId":46,"pb":-0.919,"sp":1.16,"statistics":{"pb":{"q8v":1.5679,"q5v":1.025,"q2v":0.6693,"cvpos":0.9354}},"lxr_fc_rights":1.16},{"date":"2023-07-12T16:00:00.000Z","stockId":46,"pb":-0.927,"sp":1.17,"statistics":{"pb":{"q8v":1.5679,"q5v":1.025,"q2v":0.6693,"cvpos":0.9354}},"lxr_fc_rights":1.17},{"date":"2023-07-11T16:00:00.000Z","stockId":46,"pb":-0.887,"sp":1.12,"statistics":{"pb":{"q8v":1.5679,"q5v":1.0238,"q2v":0.6682,"cvpos":0.9381}},"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":46,"pb":-0.903,"sp":1.14,"statistics":{"pb":{"q8v":1.5679,"q5v":1.0225,"q2v":0.6682,"cvpos":0.938}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":46,"pb":-0.887,"sp":1.12,"statistics":{"pb":{"q8v":1.5679,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9394}},"lxr_fc_rights":1.12},{"date":"2023-07-06T16:00:00.000Z","stockId":46,"pb":-0.848,"sp":1.07,"statistics":{"pb":{"q8v":1.5574,"q5v":1.025,"q2v":0.6693,"cvpos":0.9409}},"lxr_fc_rights":1.07},{"date":"2023-07-05T16:00:00.000Z","stockId":46,"pb":-0.816,"sp":1.03,"statistics":{"pb":{"q8v":1.5574,"q5v":1.025,"q2v":0.6693,"cvpos":0.9437}},"lxr_fc_rights":1.03},{"date":"2023-07-04T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0238,"q2v":0.6682,"cvpos":0.9532}},"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":46,"pb":-0.808,"sp":1.02,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9477}},"lxr_fc_rights":1.02},{"date":"2023-07-02T16:00:00.000Z","stockId":46,"pb":-0.816,"sp":1.03,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0225,"q2v":0.6682,"cvpos":0.9477}},"lxr_fc_rights":1.03},{"date":"2023-06-29T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0201,"q2v":0.6693,"cvpos":0.9547}},"lxr_fc_rights":0.98},{"date":"2023-06-28T16:00:00.000Z","stockId":46,"pb":-0.768,"sp":0.97,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0188,"q2v":0.6693,"cvpos":0.967}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0188,"q2v":0.6682,"cvpos":0.9574}},"lxr_fc_rights":0.98},{"date":"2023-06-26T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0188,"q2v":0.6682,"cvpos":0.9587}},"lxr_fc_rights":0.98},{"date":"2023-06-25T16:00:00.000Z","stockId":46,"pb":-0.76,"sp":0.96,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0186,"q2v":0.6682,"cvpos":0.9752}},"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":46,"pb":-0.76,"sp":0.96,"statistics":{"pb":{"q8v":1.5574,"q5v":1.0168,"q2v":0.6682,"cvpos":0.9766}},"lxr_fc_rights":0.96},{"date":"2023-06-19T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5574,"q5v":1.016,"q2v":0.6682,"cvpos":0.9628}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":46,"pb":-0.76,"sp":0.96,"statistics":{"pb":{"q8v":1.5551,"q5v":1.0151,"q2v":0.6682,"cvpos":0.978}},"lxr_fc_rights":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":46,"pb":-0.768,"sp":0.97,"statistics":{"pb":{"q8v":1.5551,"q5v":1.0086,"q2v":0.6693,"cvpos":0.9725}},"lxr_fc_rights":0.97},{"date":"2023-06-14T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5551,"q5v":1.0061,"q2v":0.6693,"cvpos":0.967}},"lxr_fc_rights":0.98},{"date":"2023-06-13T16:00:00.000Z","stockId":46,"pb":-0.768,"sp":0.97,"statistics":{"pb":{"q8v":1.5551,"q5v":1.0048,"q2v":0.6682,"cvpos":0.9739}},"lxr_fc_rights":0.97},{"date":"2023-06-12T16:00:00.000Z","stockId":46,"pb":-0.729,"sp":0.92,"statistics":{"pb":{"q8v":1.5478,"q5v":1.0035,"q2v":0.6682,"cvpos":0.9876}},"lxr_fc_rights":0.92},{"date":"2023-06-11T16:00:00.000Z","stockId":46,"pb":-0.76,"sp":0.96,"statistics":{"pb":{"q8v":1.5478,"q5v":1.001,"q2v":0.6682,"cvpos":0.9807}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":46,"pb":-0.768,"sp":0.97,"statistics":{"pb":{"q8v":1.5469,"q5v":0.9934,"q2v":0.6693,"cvpos":0.978}},"lxr_fc_rights":0.97},{"date":"2023-06-07T16:00:00.000Z","stockId":46,"pb":-0.784,"sp":0.99,"statistics":{"pb":{"q8v":1.5469,"q5v":0.9934,"q2v":0.6693,"cvpos":0.9725}},"lxr_fc_rights":0.99},{"date":"2023-06-06T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5469,"q5v":0.9934,"q2v":0.6682,"cvpos":0.9739}},"lxr_fc_rights":0.98},{"date":"2023-06-05T16:00:00.000Z","stockId":46,"pb":-0.808,"sp":1.02,"statistics":{"pb":{"q8v":1.5469,"q5v":0.9934,"q2v":0.6682,"cvpos":0.9711}},"lxr_fc_rights":1.02},{"date":"2023-06-04T16:00:00.000Z","stockId":46,"pb":-0.84,"sp":1.06,"statistics":{"pb":{"q8v":1.5469,"q5v":0.9908,"q2v":0.6682,"cvpos":0.9711}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":46,"pb":-0.8,"sp":1.01,"statistics":{"pb":{"q8v":1.5422,"q5v":0.9883,"q2v":0.6693,"cvpos":0.9725}},"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5422,"q5v":0.9883,"q2v":0.6693,"cvpos":0.9753}},"lxr_fc_rights":0.98},{"date":"2023-05-30T16:00:00.000Z","stockId":46,"pb":-0.745,"sp":0.94,"statistics":{"pb":{"q8v":1.5422,"q5v":0.9883,"q2v":0.6682,"cvpos":0.9862}},"lxr_fc_rights":0.94},{"date":"2023-05-29T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5422,"q5v":0.9883,"q2v":0.6682,"cvpos":0.978}},"lxr_fc_rights":0.98},{"date":"2023-05-28T16:00:00.000Z","stockId":46,"pb":-0.768,"sp":0.97,"statistics":{"pb":{"q8v":1.5422,"q5v":0.9832,"q2v":0.6682,"cvpos":0.9807}},"lxr_fc_rights":0.97},{"date":"2023-05-25T16:00:00.000Z","stockId":46,"pb":-0.768,"sp":0.97,"statistics":{"pb":{"q8v":1.5365,"q5v":0.9807,"q2v":0.6693,"cvpos":0.9821}},"lxr_fc_rights":0.97},{"date":"2023-05-24T16:00:00.000Z","stockId":46,"pb":-0.729,"sp":0.92,"statistics":{"pb":{"q8v":1.5365,"q5v":0.976,"q2v":0.6693,"cvpos":0.989}},"lxr_fc_rights":0.92},{"date":"2023-05-23T16:00:00.000Z","stockId":46,"pb":-0.713,"sp":0.9,"statistics":{"pb":{"q8v":1.5365,"q5v":0.9758,"q2v":0.6682,"cvpos":0.9931}},"lxr_fc_rights":0.9},{"date":"2023-05-22T16:00:00.000Z","stockId":46,"pb":-0.681,"sp":0.86,"statistics":{"pb":{"q8v":1.5365,"q5v":0.9756,"q2v":0.6682,"cvpos":0.9972}},"lxr_fc_rights":0.86},{"date":"2023-05-21T16:00:00.000Z","stockId":46,"pb":-0.65,"sp":0.82,"statistics":{"pb":{"q8v":1.5365,"q5v":0.973,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2023-05-18T16:00:00.000Z","stockId":46,"pb":-0.681,"sp":0.86,"statistics":{"pb":{"q8v":1.5365,"q5v":0.9552,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2023-05-17T16:00:00.000Z","stockId":46,"pb":-0.721,"sp":0.91,"statistics":{"pb":{"q8v":1.5351,"q5v":0.9476,"q2v":0.6693,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2023-05-16T16:00:00.000Z","stockId":46,"pb":-0.705,"sp":0.89,"statistics":{"pb":{"q8v":1.5351,"q5v":0.9451,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2023-05-15T16:00:00.000Z","stockId":46,"pb":-0.721,"sp":0.91,"statistics":{"pb":{"q8v":1.5292,"q5v":0.9425,"q2v":0.6682,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2023-05-14T16:00:00.000Z","stockId":46,"pb":-0.76,"sp":0.96,"statistics":{"pb":{"q8v":1.5292,"q5v":0.9375,"q2v":0.6682,"cvpos":0.9945}},"lxr_fc_rights":0.96},{"date":"2023-05-11T16:00:00.000Z","stockId":46,"pb":-0.76,"sp":0.96,"statistics":{"pb":{"q8v":1.5292,"q5v":0.9372,"q2v":0.6693,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"date":"2023-05-10T16:00:00.000Z","stockId":46,"pb":-0.8,"sp":1.01,"statistics":{"pb":{"q8v":1.5292,"q5v":0.9348,"q2v":0.6693,"cvpos":0.9945}},"lxr_fc_rights":1.01},{"date":"2023-05-09T16:00:00.000Z","stockId":46,"pb":-0.776,"sp":0.98,"statistics":{"pb":{"q8v":1.5292,"q5v":0.9347,"q2v":0.6682,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"date":"2023-05-08T16:00:00.000Z","stockId":46,"pb":-0.737,"sp":0.93,"statistics":{"pb":{"q8v":1.5292,"q5v":0.9345,"q2v":0.6682,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2023-05-07T16:00:00.000Z","stockId":46,"pb":-0.753,"sp":0.95,"statistics":{"pb":{"q8v":1.526,"q5v":0.9324,"q2v":0.6682,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2023-05-04T16:00:00.000Z","stockId":46,"pb":-0.713,"sp":0.9,"statistics":{"pb":{"q8v":1.526,"q5v":0.9278,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2023-04-27T16:00:00.000Z","stockId":46,"pb":1.115,"sp":0.86,"statistics":{"pb":{"q8v":1.526,"q5v":0.9251,"q2v":0.6693,"cvpos":0.6447}},"lxr_fc_rights":0.86},{"stockId":46,"date":"2023-04-26T16:00:00.000Z","pb":1.037,"sp":0.8,"statistics":{"pb":{"q8v":1.526,"q5v":0.9237,"q2v":0.6693,"cvpos":0.5816}},"lxr_fc_rights":0.8},{"stockId":46,"date":"2023-04-25T16:00:00.000Z","pb":1.102,"sp":0.85,"statistics":{"pb":{"q8v":1.526,"q5v":0.9222,"q2v":0.6693,"cvpos":0.6387}},"lxr_fc_rights":0.85},{"stockId":46,"date":"2023-04-24T16:00:00.000Z","pb":1.179,"sp":0.91,"statistics":{"pb":{"q8v":1.526,"q5v":0.9213,"q2v":0.6682,"cvpos":0.6699}},"lxr_fc_rights":0.91},{"stockId":46,"date":"2023-04-23T16:00:00.000Z","pb":1.076,"sp":0.83,"statistics":{"pb":{"q8v":1.526,"q5v":0.92,"q2v":0.6682,"cvpos":0.6272}},"lxr_fc_rights":0.83},{"stockId":46,"date":"2023-04-20T16:00:00.000Z","pb":1.153,"sp":0.89,"statistics":{"pb":{"q8v":1.526,"q5v":0.9157,"q2v":0.6693,"cvpos":0.6694}},"lxr_fc_rights":0.89},{"stockId":46,"date":"2023-04-19T16:00:00.000Z","pb":1.179,"sp":0.91,"statistics":{"pb":{"q8v":1.526,"q5v":0.9157,"q2v":0.6693,"cvpos":0.6722}},"lxr_fc_rights":0.91},{"stockId":46,"date":"2023-04-18T16:00:00.000Z","pb":1.192,"sp":0.92,"statistics":{"pb":{"q8v":1.526,"q5v":0.9157,"q2v":0.6693,"cvpos":0.6772}},"lxr_fc_rights":0.92},{"stockId":46,"date":"2023-04-17T16:00:00.000Z","pb":1.231,"sp":0.95,"statistics":{"pb":{"q8v":1.526,"q5v":0.9155,"q2v":0.6682,"cvpos":0.6781}},"lxr_fc_rights":0.95},{"stockId":46,"date":"2023-04-16T16:00:00.000Z","pb":1.257,"sp":0.97,"statistics":{"pb":{"q8v":1.526,"q5v":0.9142,"q2v":0.6682,"cvpos":0.6795}},"lxr_fc_rights":0.97},{"stockId":46,"date":"2023-04-13T16:00:00.000Z","pb":1.257,"sp":0.97,"statistics":{"pb":{"q8v":1.526,"q5v":0.9123,"q2v":0.6693,"cvpos":0.6818}},"lxr_fc_rights":0.97},{"stockId":46,"date":"2023-04-12T16:00:00.000Z","pb":1.309,"sp":1.01,"statistics":{"pb":{"q8v":1.526,"q5v":0.9113,"q2v":0.6693,"cvpos":0.6845}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-11T16:00:00.000Z","pb":1.309,"sp":1.01,"statistics":{"pb":{"q8v":1.526,"q5v":0.9106,"q2v":0.6693,"cvpos":0.6854}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-10T16:00:00.000Z","pb":1.309,"sp":1.01,"statistics":{"pb":{"q8v":1.526,"q5v":0.9103,"q2v":0.6682,"cvpos":0.6864}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-09T16:00:00.000Z","pb":1.296,"sp":1,"statistics":{"pb":{"q8v":1.526,"q5v":0.9085,"q2v":0.6682,"cvpos":0.6864}},"lxr_fc_rights":1},{"stockId":46,"date":"2023-04-06T16:00:00.000Z","pb":1.335,"sp":1.03,"statistics":{"pb":{"q8v":1.526,"q5v":0.9085,"q2v":0.6693,"cvpos":0.69}},"lxr_fc_rights":1.03},{"stockId":46,"date":"2023-04-05T16:00:00.000Z","pb":1.309,"sp":1.01,"statistics":{"pb":{"q8v":1.526,"q5v":0.907,"q2v":0.6693,"cvpos":0.6896}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-03T16:00:00.000Z","pb":1.348,"sp":1.04,"statistics":{"pb":{"q8v":1.526,"q5v":0.9066,"q2v":0.6682,"cvpos":0.6905}},"lxr_fc_rights":1.04},{"stockId":46,"date":"2023-04-02T16:00:00.000Z","pb":1.374,"sp":1.06,"statistics":{"pb":{"q8v":1.526,"q5v":0.9058,"q2v":0.6682,"cvpos":0.696}},"lxr_fc_rights":1.06},{"stockId":46,"date":"2023-03-30T16:00:00.000Z","pb":1.361,"sp":1.05,"statistics":{"pb":{"q8v":1.526,"q5v":0.9044,"q2v":0.6693,"cvpos":0.6955}},"lxr_fc_rights":1.05},{"stockId":46,"date":"2023-03-29T16:00:00.000Z","pb":1.361,"sp":1.05,"statistics":{"pb":{"q8v":1.526,"q5v":0.9033,"q2v":0.6693,"cvpos":0.6968}},"lxr_fc_rights":1.05},{"stockId":46,"date":"2023-03-28T16:00:00.000Z","pb":1.4,"sp":1.08,"statistics":{"pb":{"q8v":1.526,"q5v":0.9032,"q2v":0.6693,"cvpos":0.7005}},"lxr_fc_rights":1.08},{"stockId":46,"date":"2023-03-27T16:00:00.000Z","pb":1.413,"sp":1.09,"statistics":{"pb":{"q8v":1.526,"q5v":0.9021,"q2v":0.6682,"cvpos":0.7056}},"lxr_fc_rights":1.09},{"stockId":46,"date":"2023-03-26T16:00:00.000Z","pb":1.426,"sp":1.1,"statistics":{"pb":{"q8v":1.526,"q5v":0.9021,"q2v":0.6682,"cvpos":0.7098}},"lxr_fc_rights":1.1},{"stockId":46,"date":"2023-03-23T16:00:00.000Z","pb":1.451,"sp":1.12,"statistics":{"pb":{"q8v":1.526,"q5v":0.9021,"q2v":0.6693,"cvpos":0.7298}},"lxr_fc_rights":1.12},{"stockId":46,"date":"2023-03-22T16:00:00.000Z","pb":1.439,"sp":1.11,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.7215}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-21T16:00:00.000Z","pb":1.439,"sp":1.11,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.7225}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-20T16:00:00.000Z","pb":1.451,"sp":1.12,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6682,"cvpos":0.7304}},"lxr_fc_rights":1.12},{"stockId":46,"date":"2023-03-19T16:00:00.000Z","pb":1.439,"sp":1.11,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6682,"cvpos":0.7249}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-16T16:00:00.000Z","pb":1.477,"sp":1.14,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.7503}},"lxr_fc_rights":1.14},{"stockId":46,"date":"2023-03-15T16:00:00.000Z","pb":1.49,"sp":1.15,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.7599}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2023-03-14T16:00:00.000Z","pb":1.555,"sp":1.2,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8407}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-03-13T16:00:00.000Z","pb":1.503,"sp":1.16,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6682,"cvpos":0.7717}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-12T16:00:00.000Z","pb":1.542,"sp":1.19,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6682,"cvpos":0.8239}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-03-09T16:00:00.000Z","pb":1.581,"sp":1.22,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.882}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2023-03-08T16:00:00.000Z","pb":1.555,"sp":1.2,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8436}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-03-07T16:00:00.000Z","pb":1.503,"sp":1.16,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.7775}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-06T16:00:00.000Z","pb":1.503,"sp":1.16,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6682,"cvpos":0.7785}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-05T16:00:00.000Z","pb":1.529,"sp":1.18,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6682,"cvpos":0.8102}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-03-02T16:00:00.000Z","pb":1.529,"sp":1.18,"statistics":{"pb":{"q8v":1.526,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8121}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-03-01T16:00:00.000Z","pb":1.516,"sp":1.17,"statistics":{"pb":{"q8v":1.5224,"q5v":0.9009,"q2v":0.6693,"cvpos":0.7956}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2023-02-28T16:00:00.000Z","pb":1.529,"sp":1.18,"statistics":{"pb":{"q8v":1.5224,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8132}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-27T16:00:00.000Z","pb":1.529,"sp":1.18,"statistics":{"pb":{"q8v":1.5224,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8146}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-26T16:00:00.000Z","pb":1.503,"sp":1.16,"statistics":{"pb":{"q8v":1.5224,"q5v":0.9009,"q2v":0.6693,"cvpos":0.7871}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-02-23T16:00:00.000Z","pb":1.529,"sp":1.18,"statistics":{"pb":{"q8v":1.5224,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8164}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-22T16:00:00.000Z","pb":1.568,"sp":1.21,"statistics":{"pb":{"q8v":1.5156,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8752}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2023-02-21T16:00:00.000Z","pb":1.529,"sp":1.18,"statistics":{"pb":{"q8v":1.5097,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8187}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-20T16:00:00.000Z","pb":1.542,"sp":1.19,"statistics":{"pb":{"q8v":1.5097,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8297}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-19T16:00:00.000Z","pb":1.542,"sp":1.19,"statistics":{"pb":{"q8v":1.5097,"q5v":0.9009,"q2v":0.6693,"cvpos":0.831}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-16T16:00:00.000Z","pb":1.542,"sp":1.19,"statistics":{"pb":{"q8v":1.5051,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8329}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-15T16:00:00.000Z","pb":1.555,"sp":1.2,"statistics":{"pb":{"q8v":1.5051,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8464}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-02-14T16:00:00.000Z","pb":1.594,"sp":1.23,"statistics":{"pb":{"q8v":1.5033,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8901}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-02-13T16:00:00.000Z","pb":1.62,"sp":1.25,"statistics":{"pb":{"q8v":1.5033,"q5v":0.9009,"q2v":0.6693,"cvpos":0.908}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-12T16:00:00.000Z","pb":1.62,"sp":1.25,"statistics":{"pb":{"q8v":1.4947,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9093}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-09T16:00:00.000Z","pb":1.607,"sp":1.24,"statistics":{"pb":{"q8v":1.4947,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9041}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-02-08T16:00:00.000Z","pb":1.607,"sp":1.24,"statistics":{"pb":{"q8v":1.4947,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9053}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-02-07T16:00:00.000Z","pb":1.62,"sp":1.25,"statistics":{"pb":{"q8v":1.4947,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9107}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-06T16:00:00.000Z","pb":1.633,"sp":1.26,"statistics":{"pb":{"q8v":1.4947,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9176}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-02-05T16:00:00.000Z","pb":1.633,"sp":1.26,"statistics":{"pb":{"q8v":1.4903,"q5v":0.9009,"q2v":0.6693,"cvpos":0.919}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-02-02T16:00:00.000Z","pb":1.659,"sp":1.28,"statistics":{"pb":{"q8v":1.4903,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9315}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2023-02-01T16:00:00.000Z","pb":1.685,"sp":1.3,"statistics":{"pb":{"q8v":1.4844,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9424}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2023-01-31T16:00:00.000Z","pb":1.685,"sp":1.3,"statistics":{"pb":{"q8v":1.4844,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9437}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2023-01-30T16:00:00.000Z","pb":1.698,"sp":1.31,"statistics":{"pb":{"q8v":1.4844,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9505}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2023-01-29T16:00:00.000Z","pb":1.737,"sp":1.34,"statistics":{"pb":{"q8v":1.4844,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9683}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2023-01-19T16:00:00.000Z","pb":1.75,"sp":1.35,"statistics":{"pb":{"q8v":1.4842,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9781}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2023-01-18T16:00:00.000Z","pb":1.724,"sp":1.33,"statistics":{"pb":{"q8v":1.4842,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9698}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2023-01-17T16:00:00.000Z","pb":1.75,"sp":1.35,"statistics":{"pb":{"q8v":1.4842,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9794}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2023-01-16T16:00:00.000Z","pb":1.594,"sp":1.23,"statistics":{"pb":{"q8v":1.4738,"q5v":0.9009,"q2v":0.6682,"cvpos":0.912}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-01-15T16:00:00.000Z","pb":1.607,"sp":1.24,"statistics":{"pb":{"q8v":1.4738,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9216}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-01-12T16:00:00.000Z","pb":1.581,"sp":1.22,"statistics":{"pb":{"q8v":1.4738,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9081}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2023-01-11T16:00:00.000Z","pb":1.555,"sp":1.2,"statistics":{"pb":{"q8v":1.4738,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8736}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-01-10T16:00:00.000Z","pb":1.568,"sp":1.21,"statistics":{"pb":{"q8v":1.4738,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9023}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2023-01-09T16:00:00.000Z","pb":1.594,"sp":1.23,"statistics":{"pb":{"q8v":1.4738,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9147}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-01-08T16:00:00.000Z","pb":1.62,"sp":1.25,"statistics":{"pb":{"q8v":1.4644,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9257}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-01-05T16:00:00.000Z","pb":1.633,"sp":1.26,"statistics":{"pb":{"q8v":1.4529,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9314}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-01-04T16:00:00.000Z","pb":1.672,"sp":1.29,"statistics":{"pb":{"q8v":1.4529,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9437}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2023-01-03T16:00:00.000Z","pb":1.698,"sp":1.31,"statistics":{"pb":{"q8v":1.4529,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9574}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2023-01-02T16:00:00.000Z","pb":1.633,"sp":1.26,"statistics":{"pb":{"q8v":1.4529,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9354}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-12-29T16:00:00.000Z","pb":1.62,"sp":1.25,"statistics":{"pb":{"q8v":1.4529,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9328}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2022-12-28T16:00:00.000Z","pb":1.633,"sp":1.26,"statistics":{"pb":{"q8v":1.4463,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9368}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-12-27T16:00:00.000Z","pb":1.672,"sp":1.29,"statistics":{"pb":{"q8v":1.4463,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9464}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-26T16:00:00.000Z","pb":1.646,"sp":1.27,"statistics":{"pb":{"q8v":1.4424,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9409}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-12-25T16:00:00.000Z","pb":1.646,"sp":1.27,"statistics":{"pb":{"q8v":1.4424,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9422}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-12-22T16:00:00.000Z","pb":1.672,"sp":1.29,"statistics":{"pb":{"q8v":1.4336,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9479}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-21T16:00:00.000Z","pb":1.672,"sp":1.29,"statistics":{"pb":{"q8v":1.4336,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9492}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-20T16:00:00.000Z","pb":1.698,"sp":1.31,"statistics":{"pb":{"q8v":1.4336,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9587}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2022-12-19T16:00:00.000Z","pb":1.698,"sp":1.31,"statistics":{"pb":{"q8v":1.432,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9601}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2022-12-18T16:00:00.000Z","pb":1.737,"sp":1.34,"statistics":{"pb":{"q8v":1.432,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9725}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-15T16:00:00.000Z","pb":1.762,"sp":1.36,"statistics":{"pb":{"q8v":1.432,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9849}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-12-14T16:00:00.000Z","pb":1.737,"sp":1.34,"statistics":{"pb":{"q8v":1.4215,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9753}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-13T16:00:00.000Z","pb":1.737,"sp":1.34,"statistics":{"pb":{"q8v":1.4215,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9766}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-12T16:00:00.000Z","pb":1.775,"sp":1.37,"statistics":{"pb":{"q8v":1.4215,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9876}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-12-11T16:00:00.000Z","pb":1.75,"sp":1.35,"statistics":{"pb":{"q8v":1.4111,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9835}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-12-08T16:00:00.000Z","pb":1.788,"sp":1.38,"statistics":{"pb":{"q8v":1.4006,"q5v":0.9009,"q2v":0.6693,"cvpos":0.989}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-07T16:00:00.000Z","pb":1.788,"sp":1.38,"statistics":{"pb":{"q8v":1.3829,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9904}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-06T16:00:00.000Z","pb":1.788,"sp":1.38,"statistics":{"pb":{"q8v":1.3829,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9917}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-05T16:00:00.000Z","pb":1.788,"sp":1.38,"statistics":{"pb":{"q8v":1.3797,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9931}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-04T16:00:00.000Z","pb":1.853,"sp":1.43,"statistics":{"pb":{"q8v":1.3588,"q5v":0.9009,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-12-01T16:00:00.000Z","pb":1.801,"sp":1.39,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9973}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-11-30T16:00:00.000Z","pb":1.788,"sp":1.38,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9973}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-11-29T16:00:00.000Z","pb":1.84,"sp":1.42,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-11-28T16:00:00.000Z","pb":1.84,"sp":1.42,"statistics":{"pb":{"q8v":1.1576,"q5v":0.9009,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-11-27T16:00:00.000Z","pb":1.737,"sp":1.34,"statistics":{"pb":{"q8v":1.1519,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9931}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-24T16:00:00.000Z","pb":1.737,"sp":1.34,"statistics":{"pb":{"q8v":1.1494,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9945}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-23T16:00:00.000Z","pb":1.685,"sp":1.3,"statistics":{"pb":{"q8v":1.1494,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9794}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-11-22T16:00:00.000Z","pb":1.646,"sp":1.27,"statistics":{"pb":{"q8v":1.1494,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9739}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-11-21T16:00:00.000Z","pb":1.659,"sp":1.28,"statistics":{"pb":{"q8v":1.1479,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9766}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2022-11-20T16:00:00.000Z","pb":1.672,"sp":1.29,"statistics":{"pb":{"q8v":1.146,"q5v":0.9009,"q2v":0.6682,"cvpos":0.978}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-11-17T16:00:00.000Z","pb":1.711,"sp":1.32,"statistics":{"pb":{"q8v":1.1417,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9904}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-16T16:00:00.000Z","pb":1.737,"sp":1.34,"statistics":{"pb":{"q8v":1.1415,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9959}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-15T16:00:00.000Z","pb":1.711,"sp":1.32,"statistics":{"pb":{"q8v":1.1415,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9931}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-14T16:00:00.000Z","pb":1.711,"sp":1.32,"statistics":{"pb":{"q8v":1.1415,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9945}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-13T16:00:00.000Z","pb":1.685,"sp":1.3,"statistics":{"pb":{"q8v":1.1346,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9862}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-11-10T16:00:00.000Z","pb":1.646,"sp":1.27,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9849}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-11-09T16:00:00.000Z","pb":1.594,"sp":1.23,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9725}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2022-11-08T16:00:00.000Z","pb":1.568,"sp":1.21,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9629}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2022-11-07T16:00:00.000Z","pb":1.542,"sp":1.19,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9243}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-11-06T16:00:00.000Z","pb":1.542,"sp":1.19,"statistics":{"pb":{"q8v":1.1261,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9257}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-11-03T16:00:00.000Z","pb":1.503,"sp":1.16,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8903}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2022-11-02T16:00:00.000Z","pb":1.49,"sp":1.15,"statistics":{"pb":{"q8v":1.1165,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8819}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-11-01T16:00:00.000Z","pb":1.503,"sp":1.16,"statistics":{"pb":{"q8v":1.1165,"q5v":0.9009,"q2v":0.6682,"cvpos":0.8913}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2022-10-31T16:00:00.000Z","pb":1.49,"sp":1.15,"statistics":{"pb":{"q8v":1.1148,"q5v":0.9009,"q2v":0.6682,"cvpos":0.8845}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-10-30T16:00:00.000Z","pb":1.464,"sp":1.13,"statistics":{"pb":{"q8v":1.112,"q5v":0.9009,"q2v":0.6682,"cvpos":0.868}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-27T16:00:00.000Z","pb":1.383,"sp":1.09,"statistics":{"pb":{"q8v":1.1074,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8395}},"lxr_fc_rights":1.09},{"stockId":46,"date":"2022-10-26T16:00:00.000Z","pb":1.446,"sp":1.14,"statistics":{"pb":{"q8v":1.1069,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8599}},"lxr_fc_rights":1.14},{"stockId":46,"date":"2022-10-25T16:00:00.000Z","pb":1.434,"sp":1.13,"statistics":{"pb":{"q8v":1.1069,"q5v":0.9009,"q2v":0.6682,"cvpos":0.8542}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-24T16:00:00.000Z","pb":1.434,"sp":1.13,"statistics":{"pb":{"q8v":1.105,"q5v":0.9009,"q2v":0.6682,"cvpos":0.8556}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-23T16:00:00.000Z","pb":1.459,"sp":1.15,"statistics":{"pb":{"q8v":1.103,"q5v":0.9009,"q2v":0.6682,"cvpos":0.868}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-10-20T16:00:00.000Z","pb":1.51,"sp":1.19,"statistics":{"pb":{"q8v":1.0876,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8957}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-10-19T16:00:00.000Z","pb":1.522,"sp":1.2,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9011}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-18T16:00:00.000Z","pb":1.522,"sp":1.2,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9023}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-17T16:00:00.000Z","pb":1.548,"sp":1.22,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9009,"q2v":0.6682,"cvpos":0.934}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2022-10-16T16:00:00.000Z","pb":1.573,"sp":1.24,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9642}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2022-10-13T16:00:00.000Z","pb":1.522,"sp":1.2,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9067}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-12T16:00:00.000Z","pb":1.484,"sp":1.17,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8887}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-10-11T16:00:00.000Z","pb":1.51,"sp":1.19,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9037}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-10-10T16:00:00.000Z","pb":1.484,"sp":1.17,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9009,"q2v":0.6682,"cvpos":0.8913}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-10-09T16:00:00.000Z","pb":1.484,"sp":1.17,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9009,"q2v":0.6682,"cvpos":0.8927}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-09-29T16:00:00.000Z","pb":1.51,"sp":1.19,"statistics":{"pb":{"q8v":1.0827,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9053}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-09-28T16:00:00.000Z","pb":1.484,"sp":1.17,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8956}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-09-27T16:00:00.000Z","pb":1.535,"sp":1.21,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9202}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2022-09-26T16:00:00.000Z","pb":1.56,"sp":1.23,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9532}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2022-09-25T16:00:00.000Z","pb":1.548,"sp":1.22,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9381}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2022-09-22T16:00:00.000Z","pb":1.599,"sp":1.26,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9739}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-21T16:00:00.000Z","pb":1.599,"sp":1.26,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9753}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-20T16:00:00.000Z","pb":1.637,"sp":1.29,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9849}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-09-19T16:00:00.000Z","pb":1.611,"sp":1.27,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9821}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-09-18T16:00:00.000Z","pb":1.599,"sp":1.26,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9794}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-15T16:00:00.000Z","pb":1.624,"sp":1.28,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9849}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2022-09-14T16:00:00.000Z","pb":1.7,"sp":1.34,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9904}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-13T16:00:00.000Z","pb":1.687,"sp":1.33,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.989}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2022-09-12T16:00:00.000Z","pb":1.7,"sp":1.34,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9917}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-08T16:00:00.000Z","pb":1.7,"sp":1.34,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9931}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-07T16:00:00.000Z","pb":1.675,"sp":1.32,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9918}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-09-06T16:00:00.000Z","pb":1.7,"sp":1.34,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9945}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-05T16:00:00.000Z","pb":1.751,"sp":1.38,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9972}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-09-04T16:00:00.000Z","pb":1.713,"sp":1.35,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9972}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-09-01T16:00:00.000Z","pb":1.687,"sp":1.33,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2022-08-31T16:00:00.000Z","pb":1.763,"sp":1.39,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-30T16:00:00.000Z","pb":1.751,"sp":1.38,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-08-29T16:00:00.000Z","pb":1.474,"sp":1.41,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9133}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-28T16:00:00.000Z","pb":1.453,"sp":1.39,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9078}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-25T16:00:00.000Z","pb":1.432,"sp":1.37,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.8999}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-08-24T16:00:00.000Z","pb":1.453,"sp":1.39,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9093}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-23T16:00:00.000Z","pb":1.474,"sp":1.41,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9147}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-22T16:00:00.000Z","pb":1.474,"sp":1.41,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9161}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-21T16:00:00.000Z","pb":1.495,"sp":1.43,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9243}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-18T16:00:00.000Z","pb":1.495,"sp":1.43,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9259}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-17T16:00:00.000Z","pb":1.495,"sp":1.43,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9272}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-16T16:00:00.000Z","pb":1.536,"sp":1.47,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9477}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-08-15T16:00:00.000Z","pb":1.495,"sp":1.43,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9298}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-14T16:00:00.000Z","pb":1.484,"sp":1.42,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9285}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-08-11T16:00:00.000Z","pb":1.474,"sp":1.41,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9259}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-10T16:00:00.000Z","pb":1.442,"sp":1.38,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.919}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-08-09T16:00:00.000Z","pb":1.411,"sp":1.35,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9106}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-08-08T16:00:00.000Z","pb":1.432,"sp":1.37,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9161}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-08-07T16:00:00.000Z","pb":1.453,"sp":1.39,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6682,"cvpos":0.923}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-04T16:00:00.000Z","pb":1.411,"sp":1.35,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.915}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-08-03T16:00:00.000Z","pb":1.401,"sp":1.34,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9148}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-08-02T16:00:00.000Z","pb":1.38,"sp":1.32,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9147}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-08-01T16:00:00.000Z","pb":1.422,"sp":1.36,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9161}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-07-31T16:00:00.000Z","pb":1.453,"sp":1.39,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9243}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-07-28T16:00:00.000Z","pb":1.474,"sp":1.41,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9273}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-07-27T16:00:00.000Z","pb":1.484,"sp":1.42,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9299}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-07-26T16:00:00.000Z","pb":1.474,"sp":1.41,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9298}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-07-25T16:00:00.000Z","pb":1.495,"sp":1.43,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9312}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-07-24T16:00:00.000Z","pb":1.442,"sp":1.38,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9285}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-07-21T16:00:00.000Z","pb":1.453,"sp":1.39,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9314}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-07-20T16:00:00.000Z","pb":1.422,"sp":1.36,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9272}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-07-19T16:00:00.000Z","pb":1.432,"sp":1.37,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9285}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-07-18T16:00:00.000Z","pb":1.442,"sp":1.38,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9312}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-07-17T16:00:00.000Z","pb":1.432,"sp":1.37,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9312}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-07-14T16:00:00.000Z","pb":1.359,"sp":1.3,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9314}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-07-13T16:00:00.000Z","pb":1.505,"sp":1.44,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9327}},"lxr_fc_rights":1.44},{"stockId":46,"date":"2022-07-12T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9367}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-11T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9381}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-10T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9395}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-07T16:00:00.000Z","pb":1.536,"sp":1.47,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9492}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-07-06T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9423}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-05T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9436}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-04T16:00:00.000Z","pb":1.547,"sp":1.48,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.956}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-07-03T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9629}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-30T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9643}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-29T16:00:00.000Z","pb":1.589,"sp":1.52,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9918}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-28T16:00:00.000Z","pb":1.589,"sp":1.52,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9931}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-27T16:00:00.000Z","pb":1.589,"sp":1.52,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9945}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-26T16:00:00.000Z","pb":1.568,"sp":1.5,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9821}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-06-23T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9712}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-22T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9725}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-21T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9574}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-20T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9739}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-19T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9752}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-16T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9767}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-15T16:00:00.000Z","pb":1.578,"sp":1.51,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9931}},"lxr_fc_rights":1.51},{"stockId":46,"date":"2022-06-14T16:00:00.000Z","pb":1.61,"sp":1.54,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9986}},"lxr_fc_rights":1.54},{"stockId":46,"date":"2022-06-13T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9807}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-12T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.967}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-09T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9684}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-08T16:00:00.000Z","pb":1.526,"sp":1.46,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9698}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-07T16:00:00.000Z","pb":1.547,"sp":1.48,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9766}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-06-06T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0785,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9821}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-05T16:00:00.000Z","pb":1.536,"sp":1.47,"statistics":{"pb":{"q8v":1.0785,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9738}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-06-01T16:00:00.000Z","pb":1.536,"sp":1.47,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9753}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-31T16:00:00.000Z","pb":1.536,"sp":1.47,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9766}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-30T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9835}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-05-29T16:00:00.000Z","pb":1.536,"sp":1.47,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9794}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-26T16:00:00.000Z","pb":1.568,"sp":1.5,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9863}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-25T16:00:00.000Z","pb":1.589,"sp":1.52,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9973}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-05-24T16:00:00.000Z","pb":1.568,"sp":1.5,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.989}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-23T16:00:00.000Z","pb":1.547,"sp":1.48,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9849}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-22T16:00:00.000Z","pb":1.62,"sp":1.55,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.55},{"stockId":46,"date":"2022-05-19T16:00:00.000Z","pb":1.578,"sp":1.51,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9986}},"lxr_fc_rights":1.51},{"stockId":46,"date":"2022-05-18T16:00:00.000Z","pb":1.599,"sp":1.53,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":1.53},{"stockId":46,"date":"2022-05-17T16:00:00.000Z","pb":1.568,"sp":1.5,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9945}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-16T16:00:00.000Z","pb":1.547,"sp":1.48,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9917}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-15T16:00:00.000Z","pb":1.568,"sp":1.5,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-12T16:00:00.000Z","pb":1.568,"sp":1.5,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9973}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-11T16:00:00.000Z","pb":1.516,"sp":1.45,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9904}},"lxr_fc_rights":1.45},{"stockId":46,"date":"2022-05-10T16:00:00.000Z","pb":1.547,"sp":1.48,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-09T16:00:00.000Z","pb":1.568,"sp":1.5,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-08T16:00:00.000Z","pb":1.568,"sp":1.5,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6682,"cvpos":1}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-05T16:00:00.000Z","pb":1.505,"sp":1.44,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.9918}},"lxr_fc_rights":1.44},{"stockId":46,"date":"2022-05-04T16:00:00.000Z","pb":1.557,"sp":1.49,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9009,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-04-28T16:00:00.000Z","pb":0.515,"sp":1.48,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6693,"cvpos":0.0027}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-27T16:00:00.000Z","pb":0.494,"sp":1.42,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9009,"q2v":0.6707,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-04-26T16:00:00.000Z","pb":0.515,"sp":1.48,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9021,"q2v":0.6707,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-25T16:00:00.000Z","pb":0.515,"sp":1.48,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9032,"q2v":0.6717,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-24T16:00:00.000Z","pb":0.512,"sp":1.47,"statistics":{"pb":{"q8v":1.0807,"q5v":0.9033,"q2v":0.6717,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-04-21T16:00:00.000Z","pb":0.564,"sp":1.62,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9058,"q2v":0.6732,"cvpos":0.0027}},"lxr_fc_rights":1.62},{"stockId":46,"date":"2022-04-20T16:00:00.000Z","pb":0.588,"sp":1.69,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9062,"q2v":0.6734,"cvpos":0.011}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-04-19T16:00:00.000Z","pb":0.581,"sp":1.67,"statistics":{"pb":{"q8v":1.0821,"q5v":0.9066,"q2v":0.6734,"cvpos":0.0069}},"lxr_fc_rights":1.67},{"stockId":46,"date":"2022-04-18T16:00:00.000Z","pb":0.644,"sp":1.85,"statistics":{"pb":{"q8v":1.0823,"q5v":0.9074,"q2v":0.6765,"cvpos":0.1128}},"lxr_fc_rights":1.85},{"stockId":46,"date":"2022-04-17T16:00:00.000Z","pb":0.713,"sp":2.05,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9089,"q2v":0.6765,"cvpos":0.2806}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-04-14T16:00:00.000Z","pb":0.787,"sp":2.26,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9103,"q2v":0.6765,"cvpos":0.3621}},"lxr_fc_rights":2.26},{"stockId":46,"date":"2022-04-13T16:00:00.000Z","pb":0.713,"sp":2.05,"statistics":{"pb":{"q8v":1.0825,"q5v":0.9106,"q2v":0.6765,"cvpos":0.2802}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-04-12T16:00:00.000Z","pb":0.647,"sp":1.86,"statistics":{"pb":{"q8v":1.0827,"q5v":0.9113,"q2v":0.6765,"cvpos":0.1197}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2022-04-11T16:00:00.000Z","pb":0.7,"sp":2.01,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9122,"q2v":0.6765,"cvpos":0.2435}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2022-04-10T16:00:00.000Z","pb":0.668,"sp":1.92,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9123,"q2v":0.6765,"cvpos":0.1788}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-04-07T16:00:00.000Z","pb":0.71,"sp":2.04,"statistics":{"pb":{"q8v":1.0856,"q5v":0.9124,"q2v":0.6786,"cvpos":0.2647}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2022-04-06T16:00:00.000Z","pb":0.689,"sp":1.98,"statistics":{"pb":{"q8v":1.0856,"q5v":0.9125,"q2v":0.6786,"cvpos":0.2239}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-04-05T16:00:00.000Z","pb":0.703,"sp":2.02,"statistics":{"pb":{"q8v":1.0874,"q5v":0.9128,"q2v":0.6786,"cvpos":0.2407}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2022-03-31T16:00:00.000Z","pb":0.689,"sp":1.98,"statistics":{"pb":{"q8v":1.088,"q5v":0.9146,"q2v":0.6786,"cvpos":0.2233}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-03-30T16:00:00.000Z","pb":0.686,"sp":1.97,"statistics":{"pb":{"q8v":1.088,"q5v":0.915,"q2v":0.6786,"cvpos":0.2126}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-03-29T16:00:00.000Z","pb":0.686,"sp":1.97,"statistics":{"pb":{"q8v":1.088,"q5v":0.9154,"q2v":0.6786,"cvpos":0.2129}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-03-28T16:00:00.000Z","pb":0.668,"sp":1.92,"statistics":{"pb":{"q8v":1.0904,"q5v":0.9157,"q2v":0.6786,"cvpos":0.1786}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-03-27T16:00:00.000Z","pb":0.679,"sp":1.95,"statistics":{"pb":{"q8v":1.0906,"q5v":0.9157,"q2v":0.6786,"cvpos":0.1978}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-03-24T16:00:00.000Z","pb":0.661,"sp":1.9,"statistics":{"pb":{"q8v":1.0956,"q5v":0.9168,"q2v":0.6786,"cvpos":0.1589}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-03-23T16:00:00.000Z","pb":0.651,"sp":1.87,"statistics":{"pb":{"q8v":1.0956,"q5v":0.9183,"q2v":0.679,"cvpos":0.1262}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2022-03-22T16:00:00.000Z","pb":0.665,"sp":1.91,"statistics":{"pb":{"q8v":1.0956,"q5v":0.9197,"q2v":0.6797,"cvpos":0.1676}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-03-21T16:00:00.000Z","pb":0.637,"sp":1.83,"statistics":{"pb":{"q8v":1.0975,"q5v":0.9203,"q2v":0.6809,"cvpos":0.0975}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2022-03-20T16:00:00.000Z","pb":0.619,"sp":1.78,"statistics":{"pb":{"q8v":1.1005,"q5v":0.9214,"q2v":0.6821,"cvpos":0.0453}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2022-03-17T16:00:00.000Z","pb":0.63,"sp":1.81,"statistics":{"pb":{"q8v":1.105,"q5v":0.9251,"q2v":0.6834,"cvpos":0.0808}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-03-16T16:00:00.000Z","pb":0.616,"sp":1.77,"statistics":{"pb":{"q8v":1.105,"q5v":0.9251,"q2v":0.6855,"cvpos":0.0384}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2022-03-15T16:00:00.000Z","pb":0.578,"sp":1.66,"statistics":{"pb":{"q8v":1.105,"q5v":0.9251,"q2v":0.6856,"cvpos":0.0055}},"lxr_fc_rights":1.66},{"stockId":46,"date":"2022-03-14T16:00:00.000Z","pb":0.557,"sp":1.6,"statistics":{"pb":{"q8v":1.1055,"q5v":0.9273,"q2v":0.6856,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":46,"date":"2022-03-13T16:00:00.000Z","pb":0.588,"sp":1.69,"statistics":{"pb":{"q8v":1.1055,"q5v":0.9282,"q2v":0.686,"cvpos":0.0069}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-03-10T16:00:00.000Z","pb":0.595,"sp":1.71,"statistics":{"pb":{"q8v":1.1074,"q5v":0.9304,"q2v":0.686,"cvpos":0.0096}},"lxr_fc_rights":1.71},{"stockId":46,"date":"2022-03-09T16:00:00.000Z","pb":0.588,"sp":1.69,"statistics":{"pb":{"q8v":1.1074,"q5v":0.9304,"q2v":0.6885,"cvpos":0.0069}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-03-08T16:00:00.000Z","pb":0.581,"sp":1.67,"statistics":{"pb":{"q8v":1.1074,"q5v":0.9304,"q2v":0.6887,"cvpos":0.0041}},"lxr_fc_rights":1.67},{"stockId":46,"date":"2022-03-07T16:00:00.000Z","pb":0.592,"sp":1.7,"statistics":{"pb":{"q8v":1.1094,"q5v":0.9324,"q2v":0.6891,"cvpos":0.0055}},"lxr_fc_rights":1.7},{"stockId":46,"date":"2022-03-06T16:00:00.000Z","pb":0.616,"sp":1.77,"statistics":{"pb":{"q8v":1.1104,"q5v":0.9327,"q2v":0.6891,"cvpos":0.0288}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2022-03-03T16:00:00.000Z","pb":0.626,"sp":1.8,"statistics":{"pb":{"q8v":1.1148,"q5v":0.9345,"q2v":0.6936,"cvpos":0.0562}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-03-02T16:00:00.000Z","pb":0.637,"sp":1.83,"statistics":{"pb":{"q8v":1.1148,"q5v":0.9347,"q2v":0.6952,"cvpos":0.0809}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2022-03-01T16:00:00.000Z","pb":0.626,"sp":1.8,"statistics":{"pb":{"q8v":1.1148,"q5v":0.9348,"q2v":0.696,"cvpos":0.0563}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-02-28T16:00:00.000Z","pb":0.619,"sp":1.78,"statistics":{"pb":{"q8v":1.1154,"q5v":0.935,"q2v":0.6961,"cvpos":0.033}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2022-02-27T16:00:00.000Z","pb":0.623,"sp":1.79,"statistics":{"pb":{"q8v":1.1165,"q5v":0.9372,"q2v":0.6961,"cvpos":0.0343}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-02-24T16:00:00.000Z","pb":0.626,"sp":1.8,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9375,"q2v":0.6961,"cvpos":0.0534}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-02-23T16:00:00.000Z","pb":0.623,"sp":1.79,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9375,"q2v":0.6987,"cvpos":0.0343}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-02-22T16:00:00.000Z","pb":0.644,"sp":1.85,"statistics":{"pb":{"q8v":1.1203,"q5v":0.9375,"q2v":0.6987,"cvpos":0.0865}},"lxr_fc_rights":1.85},{"stockId":46,"date":"2022-02-21T16:00:00.000Z","pb":0.665,"sp":1.91,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9395,"q2v":0.6987,"cvpos":0.1401}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-02-20T16:00:00.000Z","pb":0.686,"sp":1.97,"statistics":{"pb":{"q8v":1.1228,"q5v":0.9418,"q2v":0.703,"cvpos":0.1772}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-02-17T16:00:00.000Z","pb":0.665,"sp":1.91,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9425,"q2v":0.7037,"cvpos":0.1397}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-02-16T16:00:00.000Z","pb":0.64,"sp":1.84,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9451,"q2v":0.7049,"cvpos":0.0809}},"lxr_fc_rights":1.84},{"stockId":46,"date":"2022-02-15T16:00:00.000Z","pb":0.654,"sp":1.88,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9476,"q2v":0.7063,"cvpos":0.1044}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2022-02-14T16:00:00.000Z","pb":0.651,"sp":1.87,"statistics":{"pb":{"q8v":1.1272,"q5v":0.9509,"q2v":0.7063,"cvpos":0.0975}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2022-02-13T16:00:00.000Z","pb":0.668,"sp":1.92,"statistics":{"pb":{"q8v":1.1297,"q5v":0.9531,"q2v":0.7063,"cvpos":0.1401}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-02-10T16:00:00.000Z","pb":0.668,"sp":1.92,"statistics":{"pb":{"q8v":1.1377,"q5v":0.9531,"q2v":0.7063,"cvpos":0.1397}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-02-09T16:00:00.000Z","pb":0.658,"sp":1.89,"statistics":{"pb":{"q8v":1.1377,"q5v":0.9531,"q2v":0.7065,"cvpos":0.1125}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2022-02-08T16:00:00.000Z","pb":0.661,"sp":1.9,"statistics":{"pb":{"q8v":1.1377,"q5v":0.9531,"q2v":0.7065,"cvpos":0.125}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-02-07T16:00:00.000Z","pb":0.658,"sp":1.89,"statistics":{"pb":{"q8v":1.1402,"q5v":0.9542,"q2v":0.7065,"cvpos":0.1128}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2022-02-06T16:00:00.000Z","pb":0.623,"sp":1.79,"statistics":{"pb":{"q8v":1.1402,"q5v":0.9552,"q2v":0.708,"cvpos":0.0344}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-01-27T16:00:00.000Z","pb":0.63,"sp":1.81,"statistics":{"pb":{"q8v":1.1417,"q5v":0.9554,"q2v":0.7088,"cvpos":0.0589}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-01-26T16:00:00.000Z","pb":0.613,"sp":1.76,"statistics":{"pb":{"q8v":1.1417,"q5v":0.9565,"q2v":0.7088,"cvpos":0.0233}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2022-01-25T16:00:00.000Z","pb":0.63,"sp":1.81,"statistics":{"pb":{"q8v":1.1417,"q5v":0.9577,"q2v":0.7088,"cvpos":0.0577}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-01-24T16:00:00.000Z","pb":0.626,"sp":1.8,"statistics":{"pb":{"q8v":1.142,"q5v":0.9577,"q2v":0.7088,"cvpos":0.0495}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-01-23T16:00:00.000Z","pb":0.647,"sp":1.86,"statistics":{"pb":{"q8v":1.1426,"q5v":0.96,"q2v":0.7088,"cvpos":0.0838}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2022-01-20T16:00:00.000Z","pb":0.661,"sp":1.9,"statistics":{"pb":{"q8v":1.1474,"q5v":0.96,"q2v":0.7111,"cvpos":0.1151}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-01-19T16:00:00.000Z","pb":0.672,"sp":1.93,"statistics":{"pb":{"q8v":1.1474,"q5v":0.96,"q2v":0.7114,"cvpos":0.1317}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2022-01-18T16:00:00.000Z","pb":0.682,"sp":1.96,"statistics":{"pb":{"q8v":1.1474,"q5v":0.96,"q2v":0.7114,"cvpos":0.1497}},"lxr_fc_rights":1.96},{"stockId":46,"date":"2022-01-17T16:00:00.000Z","pb":0.679,"sp":1.95,"statistics":{"pb":{"q8v":1.1479,"q5v":0.96,"q2v":0.7114,"cvpos":0.1415}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-01-16T16:00:00.000Z","pb":0.689,"sp":1.98,"statistics":{"pb":{"q8v":1.1494,"q5v":0.96,"q2v":0.7114,"cvpos":0.158}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-01-13T16:00:00.000Z","pb":0.686,"sp":1.97,"statistics":{"pb":{"q8v":1.1519,"q5v":0.96,"q2v":0.7114,"cvpos":0.1507}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-01-12T16:00:00.000Z","pb":0.713,"sp":2.05,"statistics":{"pb":{"q8v":1.1519,"q5v":0.9611,"q2v":0.7114,"cvpos":0.2016}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-01-11T16:00:00.000Z","pb":0.703,"sp":2.02,"statistics":{"pb":{"q8v":1.1519,"q5v":0.9622,"q2v":0.7114,"cvpos":0.1703}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2022-01-10T16:00:00.000Z","pb":0.706,"sp":2.03,"statistics":{"pb":{"q8v":1.155,"q5v":0.9645,"q2v":0.7134,"cvpos":0.1786}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2022-01-09T16:00:00.000Z","pb":0.706,"sp":2.03,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9668,"q2v":0.7134,"cvpos":0.1786}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2022-01-06T16:00:00.000Z","pb":0.713,"sp":2.05,"statistics":{"pb":{"q8v":1.165,"q5v":0.969,"q2v":0.7139,"cvpos":0.1973}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-01-05T16:00:00.000Z","pb":0.696,"sp":2,"statistics":{"pb":{"q8v":1.165,"q5v":0.9702,"q2v":0.7139,"cvpos":0.1605}},"lxr_fc_rights":2},{"stockId":46,"date":"2022-01-04T16:00:00.000Z","pb":0.679,"sp":1.95,"statistics":{"pb":{"q8v":1.165,"q5v":0.9713,"q2v":0.7139,"cvpos":0.1415}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-01-03T16:00:00.000Z","pb":0.672,"sp":1.93,"statistics":{"pb":{"q8v":1.1688,"q5v":0.973,"q2v":0.7164,"cvpos":0.1319}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-12-30T16:00:00.000Z","pb":0.654,"sp":1.88,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9733,"q2v":0.7164,"cvpos":0.0947}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-29T16:00:00.000Z","pb":0.654,"sp":1.88,"statistics":{"pb":{"q8v":1.1688,"q5v":0.9736,"q2v":0.7178,"cvpos":0.0948}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-28T16:00:00.000Z","pb":0.658,"sp":1.89,"statistics":{"pb":{"q8v":1.1734,"q5v":0.9746,"q2v":0.7178,"cvpos":0.1018}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2021-12-27T16:00:00.000Z","pb":0.654,"sp":1.88,"statistics":{"pb":{"q8v":1.1734,"q5v":0.9757,"q2v":0.7178,"cvpos":0.0949}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-26T16:00:00.000Z","pb":0.668,"sp":1.92,"statistics":{"pb":{"q8v":1.1734,"q5v":0.9758,"q2v":0.7206,"cvpos":0.121}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2021-12-23T16:00:00.000Z","pb":0.668,"sp":1.92,"statistics":{"pb":{"q8v":1.1734,"q5v":0.977,"q2v":0.7211,"cvpos":0.1207}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2021-12-22T16:00:00.000Z","pb":0.689,"sp":1.98,"statistics":{"pb":{"q8v":1.1734,"q5v":0.9781,"q2v":0.7237,"cvpos":0.1456}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-12-21T16:00:00.000Z","pb":0.713,"sp":2.05,"statistics":{"pb":{"q8v":1.1758,"q5v":0.9781,"q2v":0.7237,"cvpos":0.1843}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-12-20T16:00:00.000Z","pb":0.748,"sp":2.15,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9794,"q2v":0.7241,"cvpos":0.2146}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-12-19T16:00:00.000Z","pb":0.679,"sp":1.95,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9807,"q2v":0.7241,"cvpos":0.132}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2021-12-16T16:00:00.000Z","pb":0.665,"sp":1.91,"statistics":{"pb":{"q8v":1.1856,"q5v":0.9852,"q2v":0.734,"cvpos":0.1166}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2021-12-15T16:00:00.000Z","pb":0.661,"sp":1.9,"statistics":{"pb":{"q8v":1.1856,"q5v":0.9872,"q2v":0.734,"cvpos":0.1099}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2021-12-14T16:00:00.000Z","pb":0.647,"sp":1.86,"statistics":{"pb":{"q8v":1.1856,"q5v":0.9877,"q2v":0.734,"cvpos":0.0839}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-12-13T16:00:00.000Z","pb":0.633,"sp":1.82,"statistics":{"pb":{"q8v":1.1873,"q5v":0.9883,"q2v":0.7393,"cvpos":0.0578}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-12T16:00:00.000Z","pb":0.637,"sp":1.83,"statistics":{"pb":{"q8v":1.1897,"q5v":0.9883,"q2v":0.7393,"cvpos":0.066}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-09T16:00:00.000Z","pb":0.647,"sp":1.86,"statistics":{"pb":{"q8v":1.1897,"q5v":0.9908,"q2v":0.7444,"cvpos":0.0809}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-12-08T16:00:00.000Z","pb":0.651,"sp":1.87,"statistics":{"pb":{"q8v":1.1897,"q5v":0.9908,"q2v":0.7457,"cvpos":0.0838}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2021-12-07T16:00:00.000Z","pb":0.633,"sp":1.82,"statistics":{"pb":{"q8v":1.1906,"q5v":0.9921,"q2v":0.7457,"cvpos":0.0578}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-06T16:00:00.000Z","pb":0.637,"sp":1.83,"statistics":{"pb":{"q8v":1.1913,"q5v":0.9934,"q2v":0.7469,"cvpos":0.0646}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-05T16:00:00.000Z","pb":0.633,"sp":1.82,"statistics":{"pb":{"q8v":1.193,"q5v":0.9934,"q2v":0.7469,"cvpos":0.0578}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-02T16:00:00.000Z","pb":0.637,"sp":1.83,"statistics":{"pb":{"q8v":1.1972,"q5v":0.9949,"q2v":0.7495,"cvpos":0.0631}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-01T16:00:00.000Z","pb":0.637,"sp":1.83,"statistics":{"pb":{"q8v":1.1972,"q5v":0.9959,"q2v":0.7495,"cvpos":0.0632}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-11-30T16:00:00.000Z","pb":0.637,"sp":1.83,"statistics":{"pb":{"q8v":1.1979,"q5v":0.9961,"q2v":0.7495,"cvpos":0.0633}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-11-29T16:00:00.000Z","pb":0.613,"sp":1.76,"statistics":{"pb":{"q8v":1.1979,"q5v":0.9974,"q2v":0.7495,"cvpos":0.0234}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-28T16:00:00.000Z","pb":0.599,"sp":1.72,"statistics":{"pb":{"q8v":1.2028,"q5v":0.9997,"q2v":0.752,"cvpos":0.0055}},"lxr_fc_rights":1.72},{"stockId":46,"date":"2021-11-25T16:00:00.000Z","pb":0.609,"sp":1.75,"statistics":{"pb":{"q8v":1.2044,"q5v":1.002,"q2v":0.7545,"cvpos":0.0137}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-24T16:00:00.000Z","pb":0.613,"sp":1.76,"statistics":{"pb":{"q8v":1.2044,"q5v":1.0031,"q2v":0.7545,"cvpos":0.0206}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-23T16:00:00.000Z","pb":0.616,"sp":1.77,"statistics":{"pb":{"q8v":1.2053,"q5v":1.0033,"q2v":0.7545,"cvpos":0.022}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-22T16:00:00.000Z","pb":0.609,"sp":1.75,"statistics":{"pb":{"q8v":1.2053,"q5v":1.0044,"q2v":0.7571,"cvpos":0.0138}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-21T16:00:00.000Z","pb":0.606,"sp":1.74,"statistics":{"pb":{"q8v":1.2053,"q5v":1.0053,"q2v":0.7571,"cvpos":0.0096}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-11-18T16:00:00.000Z","pb":0.616,"sp":1.77,"statistics":{"pb":{"q8v":1.2077,"q5v":1.0057,"q2v":0.7583,"cvpos":0.0192}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-17T16:00:00.000Z","pb":0.609,"sp":1.75,"statistics":{"pb":{"q8v":1.2077,"q5v":1.0061,"q2v":0.7596,"cvpos":0.0124}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-16T16:00:00.000Z","pb":0.616,"sp":1.77,"statistics":{"pb":{"q8v":1.2091,"q5v":1.0068,"q2v":0.7596,"cvpos":0.0179}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-15T16:00:00.000Z","pb":0.623,"sp":1.79,"statistics":{"pb":{"q8v":1.2102,"q5v":1.0081,"q2v":0.7596,"cvpos":0.0193}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2021-11-14T16:00:00.000Z","pb":0.626,"sp":1.8,"statistics":{"pb":{"q8v":1.2102,"q5v":1.0099,"q2v":0.7596,"cvpos":0.0344}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-11-11T16:00:00.000Z","pb":0.619,"sp":1.78,"statistics":{"pb":{"q8v":1.2102,"q5v":1.0133,"q2v":0.7602,"cvpos":0.0178}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2021-11-10T16:00:00.000Z","pb":0.626,"sp":1.8,"statistics":{"pb":{"q8v":1.2102,"q5v":1.0144,"q2v":0.7622,"cvpos":0.033}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-11-09T16:00:00.000Z","pb":0.609,"sp":1.75,"statistics":{"pb":{"q8v":1.212,"q5v":1.0144,"q2v":0.7622,"cvpos":0.0124}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-08T16:00:00.000Z","pb":0.599,"sp":1.72,"statistics":{"pb":{"q8v":1.212,"q5v":1.0148,"q2v":0.7672,"cvpos":0.0055}},"lxr_fc_rights":1.72},{"stockId":46,"date":"2021-11-07T16:00:00.000Z","pb":0.602,"sp":1.73,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0155,"q2v":0.7672,"cvpos":0.0069}},"lxr_fc_rights":1.73},{"stockId":46,"date":"2021-11-04T16:00:00.000Z","pb":0.606,"sp":1.74,"statistics":{"pb":{"q8v":1.2176,"q5v":1.0167,"q2v":0.7698,"cvpos":0.0069}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-11-03T16:00:00.000Z","pb":0.609,"sp":1.75,"statistics":{"pb":{"q8v":1.2176,"q5v":1.0167,"q2v":0.7723,"cvpos":0.0082}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-02T16:00:00.000Z","pb":0.613,"sp":1.76,"statistics":{"pb":{"q8v":1.2176,"q5v":1.0171,"q2v":0.7723,"cvpos":0.0096}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-01T16:00:00.000Z","pb":0.606,"sp":1.74,"statistics":{"pb":{"q8v":1.2234,"q5v":1.018,"q2v":0.7723,"cvpos":0.0069}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-10-31T16:00:00.000Z","pb":0.626,"sp":1.8,"statistics":{"pb":{"q8v":1.2249,"q5v":1.0186,"q2v":0.7723,"cvpos":0.0234}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-10-28T16:00:00.000Z","pb":0.576,"sp":1.78,"statistics":{"pb":{"q8v":1.2274,"q5v":1.0194,"q2v":0.7749,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2021-10-27T16:00:00.000Z","pb":0.563,"sp":1.74,"statistics":{"pb":{"q8v":1.2274,"q5v":1.0201,"q2v":0.7774,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-10-26T16:00:00.000Z","pb":0.566,"sp":1.75,"statistics":{"pb":{"q8v":1.2281,"q5v":1.0206,"q2v":0.7774,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-10-25T16:00:00.000Z","pb":0.585,"sp":1.81,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0212,"q2v":0.78,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2021-10-24T16:00:00.000Z","pb":0.601,"sp":1.86,"statistics":{"pb":{"q8v":1.2323,"q5v":1.0212,"q2v":0.78,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-10-21T16:00:00.000Z","pb":0.624,"sp":1.93,"statistics":{"pb":{"q8v":1.2323,"q5v":1.0219,"q2v":0.7825,"cvpos":0.0055}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-20T16:00:00.000Z","pb":0.624,"sp":1.93,"statistics":{"pb":{"q8v":1.2323,"q5v":1.0225,"q2v":0.785,"cvpos":0.0055}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-19T16:00:00.000Z","pb":0.624,"sp":1.93,"statistics":{"pb":{"q8v":1.2347,"q5v":1.023,"q2v":0.785,"cvpos":0.0055}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-18T16:00:00.000Z","pb":0.627,"sp":1.94,"statistics":{"pb":{"q8v":1.2353,"q5v":1.0235,"q2v":0.7871,"cvpos":0.0124}},"lxr_fc_rights":1.94},{"stockId":46,"date":"2021-10-17T16:00:00.000Z","pb":0.634,"sp":1.96,"statistics":{"pb":{"q8v":1.2353,"q5v":1.0235,"q2v":0.7876,"cvpos":0.0151}},"lxr_fc_rights":1.96},{"stockId":46,"date":"2021-10-14T16:00:00.000Z","pb":0.624,"sp":1.93,"statistics":{"pb":{"q8v":1.2347,"q5v":1.0247,"q2v":0.7919,"cvpos":0.0055}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-13T16:00:00.000Z","pb":0.653,"sp":2.02,"statistics":{"pb":{"q8v":1.2347,"q5v":1.025,"q2v":0.7927,"cvpos":0.033}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-10-12T16:00:00.000Z","pb":0.66,"sp":2.04,"statistics":{"pb":{"q8v":1.2353,"q5v":1.025,"q2v":0.7927,"cvpos":0.0385}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-10-11T16:00:00.000Z","pb":0.656,"sp":2.03,"statistics":{"pb":{"q8v":1.2353,"q5v":1.0254,"q2v":0.7943,"cvpos":0.0358}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2021-10-10T16:00:00.000Z","pb":0.663,"sp":2.05,"statistics":{"pb":{"q8v":1.2353,"q5v":1.0266,"q2v":0.8003,"cvpos":0.0454}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-10-07T16:00:00.000Z","pb":0.666,"sp":2.06,"statistics":{"pb":{"q8v":1.2396,"q5v":1.0278,"q2v":0.8079,"cvpos":0.0494}},"lxr_fc_rights":2.06},{"stockId":46,"date":"2021-09-29T16:00:00.000Z","pb":0.647,"sp":2,"statistics":{"pb":{"q8v":1.2396,"q5v":1.028,"q2v":0.8104,"cvpos":0.0261}},"lxr_fc_rights":2},{"stockId":46,"date":"2021-09-28T16:00:00.000Z","pb":0.643,"sp":1.99,"statistics":{"pb":{"q8v":1.2421,"q5v":1.028,"q2v":0.8104,"cvpos":0.0193}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-09-27T16:00:00.000Z","pb":0.656,"sp":2.03,"statistics":{"pb":{"q8v":1.2446,"q5v":1.0285,"q2v":0.8113,"cvpos":0.033}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2021-09-26T16:00:00.000Z","pb":0.643,"sp":1.99,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0289,"q2v":0.8155,"cvpos":0.0193}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-09-23T16:00:00.000Z","pb":0.66,"sp":2.04,"statistics":{"pb":{"q8v":1.247,"q5v":1.03,"q2v":0.817,"cvpos":0.0316}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-09-22T16:00:00.000Z","pb":0.689,"sp":2.13,"statistics":{"pb":{"q8v":1.247,"q5v":1.03,"q2v":0.817,"cvpos":0.066}},"lxr_fc_rights":2.13},{"stockId":46,"date":"2021-09-21T16:00:00.000Z","pb":0.669,"sp":2.07,"statistics":{"pb":{"q8v":1.247,"q5v":1.03,"q2v":0.8181,"cvpos":0.0441}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-09-16T16:00:00.000Z","pb":0.673,"sp":2.08,"statistics":{"pb":{"q8v":1.2495,"q5v":1.0308,"q2v":0.8186,"cvpos":0.0452}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-09-15T16:00:00.000Z","pb":0.685,"sp":2.12,"statistics":{"pb":{"q8v":1.2495,"q5v":1.0308,"q2v":0.821,"cvpos":0.0576}},"lxr_fc_rights":2.12},{"stockId":46,"date":"2021-09-14T16:00:00.000Z","pb":0.705,"sp":2.18,"statistics":{"pb":{"q8v":1.2495,"q5v":1.0308,"q2v":0.821,"cvpos":0.0742}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-09-13T16:00:00.000Z","pb":0.711,"sp":2.2,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0315,"q2v":0.821,"cvpos":0.0907}},"lxr_fc_rights":2.2},{"stockId":46,"date":"2021-09-12T16:00:00.000Z","pb":0.734,"sp":2.27,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0325,"q2v":0.821,"cvpos":0.1154}},"lxr_fc_rights":2.27},{"stockId":46,"date":"2021-09-09T16:00:00.000Z","pb":0.734,"sp":2.27,"statistics":{"pb":{"q8v":1.2568,"q5v":1.0326,"q2v":0.821,"cvpos":0.1151}},"lxr_fc_rights":2.27},{"stockId":46,"date":"2021-09-08T16:00:00.000Z","pb":0.747,"sp":2.31,"statistics":{"pb":{"q8v":1.2568,"q5v":1.0329,"q2v":0.8231,"cvpos":0.1221}},"lxr_fc_rights":2.31},{"stockId":46,"date":"2021-09-07T16:00:00.000Z","pb":0.76,"sp":2.35,"statistics":{"pb":{"q8v":1.2568,"q5v":1.0333,"q2v":0.8234,"cvpos":0.1442}},"lxr_fc_rights":2.35},{"stockId":46,"date":"2021-09-06T16:00:00.000Z","pb":0.718,"sp":2.22,"statistics":{"pb":{"q8v":1.257,"q5v":1.0348,"q2v":0.8258,"cvpos":0.1044}},"lxr_fc_rights":2.22},{"stockId":46,"date":"2021-09-05T16:00:00.000Z","pb":0.718,"sp":2.22,"statistics":{"pb":{"q8v":1.259,"q5v":1.035,"q2v":0.8283,"cvpos":0.1044}},"lxr_fc_rights":2.22},{"stockId":46,"date":"2021-09-02T16:00:00.000Z","pb":0.721,"sp":2.23,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0371,"q2v":0.8306,"cvpos":0.1068}},"lxr_fc_rights":2.23},{"stockId":46,"date":"2021-09-01T16:00:00.000Z","pb":0.695,"sp":2.15,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0371,"q2v":0.8307,"cvpos":0.0631}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-08-31T16:00:00.000Z","pb":0.679,"sp":2.1,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0371,"q2v":0.8307,"cvpos":0.0522}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-30T16:00:00.000Z","pb":0.65,"sp":2.01,"statistics":{"pb":{"q8v":1.262,"q5v":1.0371,"q2v":0.8324,"cvpos":0.0247}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2021-08-29T16:00:00.000Z","pb":0.663,"sp":2.05,"statistics":{"pb":{"q8v":1.2642,"q5v":1.0374,"q2v":0.8333,"cvpos":0.0371}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-26T16:00:00.000Z","pb":0.626,"sp":1.99,"statistics":{"pb":{"q8v":1.267,"q5v":1.0399,"q2v":0.8333,"cvpos":0.0055}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-08-25T16:00:00.000Z","pb":0.636,"sp":2.02,"statistics":{"pb":{"q8v":1.267,"q5v":1.0399,"q2v":0.8355,"cvpos":0.0123}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-24T16:00:00.000Z","pb":0.636,"sp":2.02,"statistics":{"pb":{"q8v":1.267,"q5v":1.0399,"q2v":0.8358,"cvpos":0.0124}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-23T16:00:00.000Z","pb":0.632,"sp":2.01,"statistics":{"pb":{"q8v":1.2691,"q5v":1.0405,"q2v":0.8433,"cvpos":0.011}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2021-08-22T16:00:00.000Z","pb":0.636,"sp":2.02,"statistics":{"pb":{"q8v":1.2733,"q5v":1.0416,"q2v":0.8442,"cvpos":0.011}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-19T16:00:00.000Z","pb":0.642,"sp":2.04,"statistics":{"pb":{"q8v":1.274,"q5v":1.0449,"q2v":0.8442,"cvpos":0.011}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-08-18T16:00:00.000Z","pb":0.651,"sp":2.07,"statistics":{"pb":{"q8v":1.274,"q5v":1.0449,"q2v":0.8464,"cvpos":0.0165}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-08-17T16:00:00.000Z","pb":0.664,"sp":2.11,"statistics":{"pb":{"q8v":1.274,"q5v":1.0449,"q2v":0.8464,"cvpos":0.0275}},"lxr_fc_rights":2.11},{"stockId":46,"date":"2021-08-16T16:00:00.000Z","pb":0.648,"sp":2.06,"statistics":{"pb":{"q8v":1.274,"q5v":1.0462,"q2v":0.8464,"cvpos":0.0151}},"lxr_fc_rights":2.06},{"stockId":46,"date":"2021-08-15T16:00:00.000Z","pb":0.661,"sp":2.1,"statistics":{"pb":{"q8v":1.274,"q5v":1.0462,"q2v":0.8465,"cvpos":0.0192}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-12T16:00:00.000Z","pb":0.654,"sp":2.08,"statistics":{"pb":{"q8v":1.277,"q5v":1.0474,"q2v":0.8476,"cvpos":0.0164}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-08-11T16:00:00.000Z","pb":0.661,"sp":2.1,"statistics":{"pb":{"q8v":1.277,"q5v":1.0475,"q2v":0.8476,"cvpos":0.0178}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-10T16:00:00.000Z","pb":0.661,"sp":2.1,"statistics":{"pb":{"q8v":1.277,"q5v":1.0476,"q2v":0.8496,"cvpos":0.0179}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-09T16:00:00.000Z","pb":0.645,"sp":2.05,"statistics":{"pb":{"q8v":1.278,"q5v":1.0481,"q2v":0.8496,"cvpos":0.011}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-08T16:00:00.000Z","pb":0.645,"sp":2.05,"statistics":{"pb":{"q8v":1.2789,"q5v":1.0485,"q2v":0.8527,"cvpos":0.011}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-05T16:00:00.000Z","pb":0.645,"sp":2.05,"statistics":{"pb":{"q8v":1.282,"q5v":1.0493,"q2v":0.8527,"cvpos":0.011}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-04T16:00:00.000Z","pb":0.686,"sp":2.18,"statistics":{"pb":{"q8v":1.282,"q5v":1.0499,"q2v":0.8549,"cvpos":0.0316}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-08-03T16:00:00.000Z","pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":1.282,"q5v":1.0506,"q2v":0.8559,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-08-02T16:00:00.000Z","pb":0.626,"sp":1.99,"statistics":{"pb":{"q8v":1.282,"q5v":1.0507,"q2v":0.8559,"cvpos":0.0041}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-08-01T16:00:00.000Z","pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":1.2838,"q5v":1.0523,"q2v":0.8573,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-07-29T16:00:00.000Z","pb":0.626,"sp":1.99,"statistics":{"pb":{"q8v":1.2863,"q5v":1.0553,"q2v":0.8597,"cvpos":0.0027}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-07-28T16:00:00.000Z","pb":0.61,"sp":1.94,"statistics":{"pb":{"q8v":1.2863,"q5v":1.0554,"q2v":0.8622,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":46,"date":"2021-07-27T16:00:00.000Z","pb":0.623,"sp":1.98,"statistics":{"pb":{"q8v":1.2863,"q5v":1.0555,"q2v":0.8622,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-07-26T16:00:00.000Z","pb":0.626,"sp":1.99,"statistics":{"pb":{"q8v":1.2875,"q5v":1.058,"q2v":0.8653,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-07-25T16:00:00.000Z","pb":0.629,"sp":2,"statistics":{"pb":{"q8v":1.2875,"q5v":1.058,"q2v":0.8653,"cvpos":0}},"lxr_fc_rights":2},{"stockId":46,"date":"2021-07-22T16:00:00.000Z","pb":0.651,"sp":2.07,"statistics":{"pb":{"q8v":1.3006,"q5v":1.0598,"q2v":0.8653,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-07-21T16:00:00.000Z","pb":0.661,"sp":2.1,"statistics":{"pb":{"q8v":1.3006,"q5v":1.0598,"q2v":0.867,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-07-20T16:00:00.000Z","pb":0.654,"sp":2.08,"statistics":{"pb":{"q8v":1.3006,"q5v":1.0598,"q2v":0.8685,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-07-19T16:00:00.000Z","pb":0.661,"sp":2.1,"statistics":{"pb":{"q8v":1.301,"q5v":1.0605,"q2v":0.8685,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-07-18T16:00:00.000Z","pb":0.673,"sp":2.14,"statistics":{"pb":{"q8v":1.3045,"q5v":1.0605,"q2v":0.8694,"cvpos":0.0055}},"lxr_fc_rights":2.14},{"stockId":46,"date":"2021-07-15T16:00:00.000Z","pb":0.664,"sp":2.11,"statistics":{"pb":{"q8v":1.3098,"q5v":1.0619,"q2v":0.8719,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":46,"date":"2021-07-14T16:00:00.000Z","pb":0.667,"sp":2.12,"statistics":{"pb":{"q8v":1.3098,"q5v":1.062,"q2v":0.8743,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":46,"date":"2021-07-13T16:00:00.000Z","pb":0.68,"sp":2.16,"statistics":{"pb":{"q8v":1.3098,"q5v":1.0621,"q2v":0.8747,"cvpos":0.0069}},"lxr_fc_rights":2.16},{"stockId":46,"date":"2021-07-12T16:00:00.000Z","pb":0.677,"sp":2.15,"statistics":{"pb":{"q8v":1.3184,"q5v":1.0629,"q2v":0.8779,"cvpos":0.0027}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-11T16:00:00.000Z","pb":0.677,"sp":2.15,"statistics":{"pb":{"q8v":1.3195,"q5v":1.0642,"q2v":0.8779,"cvpos":0.0027}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-08T16:00:00.000Z","pb":0.686,"sp":2.18,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0658,"q2v":0.8783,"cvpos":0.0068}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-07-07T16:00:00.000Z","pb":0.677,"sp":2.15,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0668,"q2v":0.881,"cvpos":0.0027}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-06T16:00:00.000Z","pb":0.708,"sp":2.25,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0679,"q2v":0.881,"cvpos":0.0234}},"lxr_fc_rights":2.25},{"stockId":46,"date":"2021-07-05T16:00:00.000Z","pb":0.721,"sp":2.29,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0679,"q2v":0.8815,"cvpos":0.0467}},"lxr_fc_rights":2.29},{"stockId":46,"date":"2021-07-04T16:00:00.000Z","pb":0.711,"sp":2.26,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0679,"q2v":0.8815,"cvpos":0.0316}},"lxr_fc_rights":2.26},{"stockId":46,"date":"2021-07-01T16:00:00.000Z","pb":0.708,"sp":2.25,"statistics":{"pb":{"q8v":1.3245,"q5v":1.069,"q2v":0.884,"cvpos":0.0233}},"lxr_fc_rights":2.25},{"stockId":46,"date":"2021-06-30T16:00:00.000Z","pb":0.721,"sp":2.29,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0693,"q2v":0.8842,"cvpos":0.0439}},"lxr_fc_rights":2.29},{"stockId":46,"date":"2021-06-29T16:00:00.000Z","pb":0.724,"sp":2.3,"statistics":{"pb":{"q8v":1.3245,"q5v":1.0697,"q2v":0.8842,"cvpos":0.044}},"lxr_fc_rights":2.3},{"stockId":46,"date":"2021-06-28T16:00:00.000Z","pb":0.746,"sp":2.37,"statistics":{"pb":{"q8v":1.3281,"q5v":1.0708,"q2v":0.8864,"cvpos":0.0522}},"lxr_fc_rights":2.37},{"stockId":46,"date":"2021-06-27T16:00:00.000Z","pb":0.758,"sp":2.41,"statistics":{"pb":{"q8v":1.3305,"q5v":1.0722,"q2v":0.8873,"cvpos":0.0687}},"lxr_fc_rights":2.41},{"stockId":46,"date":"2021-06-24T16:00:00.000Z","pb":0.843,"sp":2.68,"statistics":{"pb":{"q8v":1.3354,"q5v":1.0732,"q2v":0.8905,"cvpos":0.1425}},"lxr_fc_rights":2.68},{"stockId":46,"date":"2021-06-23T16:00:00.000Z","pb":0.846,"sp":2.69,"statistics":{"pb":{"q8v":1.3354,"q5v":1.0733,"q2v":0.8919,"cvpos":0.1454}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-22T16:00:00.000Z","pb":0.85,"sp":2.7,"statistics":{"pb":{"q8v":1.3354,"q5v":1.0734,"q2v":0.8936,"cvpos":0.1525}},"lxr_fc_rights":2.7},{"stockId":46,"date":"2021-06-21T16:00:00.000Z","pb":0.853,"sp":2.71,"statistics":{"pb":{"q8v":1.337,"q5v":1.0753,"q2v":0.8941,"cvpos":0.1538}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-06-20T16:00:00.000Z","pb":0.853,"sp":2.71,"statistics":{"pb":{"q8v":1.3373,"q5v":1.0753,"q2v":0.8964,"cvpos":0.1538}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-06-17T16:00:00.000Z","pb":0.846,"sp":2.69,"statistics":{"pb":{"q8v":1.347,"q5v":1.0755,"q2v":0.8964,"cvpos":0.1454}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-16T16:00:00.000Z","pb":0.856,"sp":2.72,"statistics":{"pb":{"q8v":1.347,"q5v":1.0757,"q2v":0.8968,"cvpos":0.1538}},"lxr_fc_rights":2.72},{"stockId":46,"date":"2021-06-15T16:00:00.000Z","pb":0.856,"sp":2.72,"statistics":{"pb":{"q8v":1.3495,"q5v":1.0757,"q2v":0.8968,"cvpos":0.1541}},"lxr_fc_rights":2.72},{"stockId":46,"date":"2021-06-14T16:00:00.000Z","pb":0.846,"sp":2.69,"statistics":{"pb":{"q8v":1.3495,"q5v":1.0767,"q2v":0.8987,"cvpos":0.1458}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-10T16:00:00.000Z","pb":0.865,"sp":2.75,"statistics":{"pb":{"q8v":1.352,"q5v":1.0782,"q2v":0.9009,"cvpos":0.1575}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-06-09T16:00:00.000Z","pb":0.878,"sp":2.79,"statistics":{"pb":{"q8v":1.352,"q5v":1.0783,"q2v":0.9009,"cvpos":0.1701}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-06-08T16:00:00.000Z","pb":0.897,"sp":2.85,"statistics":{"pb":{"q8v":1.352,"q5v":1.0785,"q2v":0.9009,"cvpos":0.1937}},"lxr_fc_rights":2.85},{"stockId":46,"date":"2021-06-07T16:00:00.000Z","pb":0.887,"sp":2.82,"statistics":{"pb":{"q8v":1.352,"q5v":1.0785,"q2v":0.9009,"cvpos":0.1841}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-06-06T16:00:00.000Z","pb":0.884,"sp":2.81,"statistics":{"pb":{"q8v":1.3556,"q5v":1.0796,"q2v":0.9009,"cvpos":0.1799}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-06-03T16:00:00.000Z","pb":0.894,"sp":2.84,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0807,"q2v":0.9009,"cvpos":0.1849}},"lxr_fc_rights":2.84},{"stockId":46,"date":"2021-06-02T16:00:00.000Z","pb":0.868,"sp":2.76,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0807,"q2v":0.9032,"cvpos":0.1619}},"lxr_fc_rights":2.76},{"stockId":46,"date":"2021-06-01T16:00:00.000Z","pb":0.862,"sp":2.74,"statistics":{"pb":{"q8v":1.3667,"q5v":1.0807,"q2v":0.9032,"cvpos":0.1552}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-05-31T16:00:00.000Z","pb":0.875,"sp":2.78,"statistics":{"pb":{"q8v":1.3695,"q5v":1.0807,"q2v":0.9033,"cvpos":0.1662}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-05-30T16:00:00.000Z","pb":0.878,"sp":2.79,"statistics":{"pb":{"q8v":1.3717,"q5v":1.0809,"q2v":0.9055,"cvpos":0.1662}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-05-27T16:00:00.000Z","pb":0.9,"sp":2.86,"statistics":{"pb":{"q8v":1.3763,"q5v":1.0821,"q2v":0.9062,"cvpos":0.1849}},"lxr_fc_rights":2.86},{"stockId":46,"date":"2021-05-26T16:00:00.000Z","pb":0.906,"sp":2.88,"statistics":{"pb":{"q8v":1.3763,"q5v":1.0822,"q2v":0.907,"cvpos":0.1989}},"lxr_fc_rights":2.88},{"stockId":46,"date":"2021-05-25T16:00:00.000Z","pb":0.935,"sp":2.97,"statistics":{"pb":{"q8v":1.3763,"q5v":1.0823,"q2v":0.9078,"cvpos":0.2431}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-05-24T16:00:00.000Z","pb":0.85,"sp":2.7,"statistics":{"pb":{"q8v":1.382,"q5v":1.0825,"q2v":0.9078,"cvpos":0.1497}},"lxr_fc_rights":2.7},{"stockId":46,"date":"2021-05-23T16:00:00.000Z","pb":0.862,"sp":2.74,"statistics":{"pb":{"q8v":1.3832,"q5v":1.0825,"q2v":0.91,"cvpos":0.1538}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-05-20T16:00:00.000Z","pb":0.865,"sp":2.75,"statistics":{"pb":{"q8v":1.3877,"q5v":1.0827,"q2v":0.91,"cvpos":0.1534}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-05-19T16:00:00.000Z","pb":0.868,"sp":2.76,"statistics":{"pb":{"q8v":1.3877,"q5v":1.0829,"q2v":0.9106,"cvpos":0.1564}},"lxr_fc_rights":2.76},{"stockId":46,"date":"2021-05-18T16:00:00.000Z","pb":0.881,"sp":2.8,"statistics":{"pb":{"q8v":1.3877,"q5v":1.0832,"q2v":0.9121,"cvpos":0.1621}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-05-17T16:00:00.000Z","pb":0.881,"sp":2.8,"statistics":{"pb":{"q8v":1.3883,"q5v":1.0832,"q2v":0.9123,"cvpos":0.1621}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-05-16T16:00:00.000Z","pb":0.89,"sp":2.83,"statistics":{"pb":{"q8v":1.3895,"q5v":1.0856,"q2v":0.9123,"cvpos":0.169}},"lxr_fc_rights":2.83},{"stockId":46,"date":"2021-05-13T16:00:00.000Z","pb":0.916,"sp":2.91,"statistics":{"pb":{"q8v":1.3923,"q5v":1.0874,"q2v":0.9123,"cvpos":0.2082}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-12T16:00:00.000Z","pb":0.916,"sp":2.91,"statistics":{"pb":{"q8v":1.3923,"q5v":1.0875,"q2v":0.9123,"cvpos":0.2085}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-11T16:00:00.000Z","pb":0.925,"sp":2.94,"statistics":{"pb":{"q8v":1.3923,"q5v":1.0876,"q2v":0.9123,"cvpos":0.217}},"lxr_fc_rights":2.94},{"stockId":46,"date":"2021-05-10T16:00:00.000Z","pb":0.916,"sp":2.91,"statistics":{"pb":{"q8v":1.3943,"q5v":1.088,"q2v":0.9123,"cvpos":0.2088}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-09T16:00:00.000Z","pb":0.913,"sp":2.9,"statistics":{"pb":{"q8v":1.3945,"q5v":1.088,"q2v":0.9123,"cvpos":0.2019}},"lxr_fc_rights":2.9},{"stockId":46,"date":"2021-05-06T16:00:00.000Z","pb":0.928,"sp":2.95,"statistics":{"pb":{"q8v":1.4017,"q5v":1.0906,"q2v":0.9123,"cvpos":0.2178}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-05-05T16:00:00.000Z","pb":0.884,"sp":2.81,"statistics":{"pb":{"q8v":1.4017,"q5v":1.0917,"q2v":0.9123,"cvpos":0.166}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-29T16:00:00.000Z","pb":0.865,"sp":2.75,"statistics":{"pb":{"q8v":1.4145,"q5v":1.0953,"q2v":0.913,"cvpos":0.1532}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-04-28T16:00:00.000Z","pb":0.681,"sp":2.68,"statistics":{"pb":{"q8v":1.4145,"q5v":1.0956,"q2v":0.9146,"cvpos":0.0027}},"lxr_fc_rights":2.68},{"stockId":46,"date":"2021-04-27T16:00:00.000Z","pb":0.673,"sp":2.65,"statistics":{"pb":{"q8v":1.4145,"q5v":1.0965,"q2v":0.9146,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"stockId":46,"date":"2021-04-26T16:00:00.000Z","pb":0.671,"sp":2.64,"statistics":{"pb":{"q8v":1.4162,"q5v":1.099,"q2v":0.9154,"cvpos":0}},"lxr_fc_rights":2.64},{"stockId":46,"date":"2021-04-25T16:00:00.000Z","pb":0.683,"sp":2.69,"statistics":{"pb":{"q8v":1.4199,"q5v":1.1017,"q2v":0.9168,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-04-22T16:00:00.000Z","pb":0.694,"sp":2.73,"statistics":{"pb":{"q8v":1.4222,"q5v":1.104,"q2v":0.9197,"cvpos":0.0014}},"lxr_fc_rights":2.73},{"stockId":46,"date":"2021-04-21T16:00:00.000Z","pb":0.706,"sp":2.78,"statistics":{"pb":{"q8v":1.4222,"q5v":1.105,"q2v":0.9203,"cvpos":0.011}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-04-20T16:00:00.000Z","pb":0.711,"sp":2.8,"statistics":{"pb":{"q8v":1.4222,"q5v":1.1052,"q2v":0.9214,"cvpos":0.0219}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-04-19T16:00:00.000Z","pb":0.716,"sp":2.82,"statistics":{"pb":{"q8v":1.4267,"q5v":1.1055,"q2v":0.9222,"cvpos":0.0316}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-04-18T16:00:00.000Z","pb":0.724,"sp":2.85,"statistics":{"pb":{"q8v":1.4289,"q5v":1.1055,"q2v":0.9251,"cvpos":0.0329}},"lxr_fc_rights":2.85},{"stockId":46,"date":"2021-04-15T16:00:00.000Z","pb":0.729,"sp":2.87,"statistics":{"pb":{"q8v":1.4365,"q5v":1.1072,"q2v":0.9273,"cvpos":0.0328}},"lxr_fc_rights":2.87},{"stockId":46,"date":"2021-04-14T16:00:00.000Z","pb":0.688,"sp":2.71,"statistics":{"pb":{"q8v":1.4365,"q5v":1.1074,"q2v":0.9282,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-04-13T16:00:00.000Z","pb":0.709,"sp":2.79,"statistics":{"pb":{"q8v":1.4365,"q5v":1.1084,"q2v":0.9304,"cvpos":0.0137}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-12T16:00:00.000Z","pb":0.711,"sp":2.8,"statistics":{"pb":{"q8v":1.4382,"q5v":1.1099,"q2v":0.9304,"cvpos":0.0192}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-04-11T16:00:00.000Z","pb":0.714,"sp":2.81,"statistics":{"pb":{"q8v":1.4382,"q5v":1.1104,"q2v":0.9324,"cvpos":0.0234}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-08T16:00:00.000Z","pb":0.709,"sp":2.79,"statistics":{"pb":{"q8v":1.4409,"q5v":1.1111,"q2v":0.9324,"cvpos":0.0138}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-07T16:00:00.000Z","pb":0.709,"sp":2.79,"statistics":{"pb":{"q8v":1.4409,"q5v":1.1117,"q2v":0.9327,"cvpos":0.0138}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-06T16:00:00.000Z","pb":0.714,"sp":2.81,"statistics":{"pb":{"q8v":1.4409,"q5v":1.1119,"q2v":0.9327,"cvpos":0.0207}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-05T16:00:00.000Z","pb":0.699,"sp":2.75,"statistics":{"pb":{"q8v":1.4409,"q5v":1.112,"q2v":0.9348,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-04-01T16:00:00.000Z","pb":0.699,"sp":2.75,"statistics":{"pb":{"q8v":1.4409,"q5v":1.1134,"q2v":0.935,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-03-31T16:00:00.000Z","pb":0.696,"sp":2.74,"statistics":{"pb":{"q8v":1.4428,"q5v":1.1148,"q2v":0.935,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-03-30T16:00:00.000Z","pb":0.699,"sp":2.75,"statistics":{"pb":{"q8v":1.4428,"q5v":1.1151,"q2v":0.9372,"cvpos":0.0028}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-03-29T16:00:00.000Z","pb":0.696,"sp":2.74,"statistics":{"pb":{"q8v":1.4428,"q5v":1.1154,"q2v":0.9373,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-03-28T16:00:00.000Z","pb":0.714,"sp":2.81,"statistics":{"pb":{"q8v":1.4428,"q5v":1.1159,"q2v":0.9375,"cvpos":0.0139}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-03-25T16:00:00.000Z","pb":0.716,"sp":2.82,"statistics":{"pb":{"q8v":1.4428,"q5v":1.1165,"q2v":0.9375,"cvpos":0.0139}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-03-24T16:00:00.000Z","pb":0.711,"sp":2.8,"statistics":{"pb":{"q8v":1.4441,"q5v":1.1169,"q2v":0.9375,"cvpos":0.0098}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-03-23T16:00:00.000Z","pb":0.739,"sp":2.91,"statistics":{"pb":{"q8v":1.4441,"q5v":1.1173,"q2v":0.9395,"cvpos":0.0126}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-03-22T16:00:00.000Z","pb":0.747,"sp":2.94,"statistics":{"pb":{"q8v":1.4441,"q5v":1.1181,"q2v":0.9418,"cvpos":0.0168}},"lxr_fc_rights":2.94},{"stockId":46,"date":"2021-03-21T16:00:00.000Z","pb":0.752,"sp":2.96,"statistics":{"pb":{"q8v":1.4441,"q5v":1.1188,"q2v":0.9418,"cvpos":0.0224}},"lxr_fc_rights":2.96},{"stockId":46,"date":"2021-03-18T16:00:00.000Z","pb":0.744,"sp":2.93,"statistics":{"pb":{"q8v":1.4441,"q5v":1.1196,"q2v":0.9425,"cvpos":0.014}},"lxr_fc_rights":2.93},{"stockId":46,"date":"2021-03-17T16:00:00.000Z","pb":0.749,"sp":2.95,"statistics":{"pb":{"q8v":1.4467,"q5v":1.1203,"q2v":0.9425,"cvpos":0.0154}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-16T16:00:00.000Z","pb":0.762,"sp":3,"statistics":{"pb":{"q8v":1.4467,"q5v":1.1208,"q2v":0.9476,"cvpos":0.0338}},"lxr_fc_rights":3},{"stockId":46,"date":"2021-03-15T16:00:00.000Z","pb":0.767,"sp":3.02,"statistics":{"pb":{"q8v":1.4467,"q5v":1.1213,"q2v":0.9509,"cvpos":0.0338}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-03-14T16:00:00.000Z","pb":0.76,"sp":2.99,"statistics":{"pb":{"q8v":1.4467,"q5v":1.122,"q2v":0.9531,"cvpos":0.0282}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-03-11T16:00:00.000Z","pb":0.755,"sp":2.97,"statistics":{"pb":{"q8v":1.4467,"q5v":1.1228,"q2v":0.9531,"cvpos":0.0198}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-03-10T16:00:00.000Z","pb":0.757,"sp":2.98,"statistics":{"pb":{"q8v":1.4467,"q5v":1.1245,"q2v":0.9531,"cvpos":0.0226}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-03-09T16:00:00.000Z","pb":0.749,"sp":2.95,"statistics":{"pb":{"q8v":1.4467,"q5v":1.1261,"q2v":0.9531,"cvpos":0.0156}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-08T16:00:00.000Z","pb":0.757,"sp":2.98,"statistics":{"pb":{"q8v":1.4467,"q5v":1.1264,"q2v":0.9531,"cvpos":0.0213}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-03-07T16:00:00.000Z","pb":0.767,"sp":3.02,"statistics":{"pb":{"q8v":1.4467,"q5v":1.1267,"q2v":0.9552,"cvpos":0.027}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-03-04T16:00:00.000Z","pb":0.775,"sp":3.05,"statistics":{"pb":{"q8v":1.4467,"q5v":1.127,"q2v":0.9554,"cvpos":0.0341}},"lxr_fc_rights":3.05},{"stockId":46,"date":"2021-03-03T16:00:00.000Z","pb":0.755,"sp":2.97,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1272,"q2v":0.9554,"cvpos":0.0185}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-03-02T16:00:00.000Z","pb":0.749,"sp":2.95,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1272,"q2v":0.9554,"cvpos":0.0157}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-01T16:00:00.000Z","pb":0.749,"sp":2.95,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1272,"q2v":0.9554,"cvpos":0.0157}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-02-28T16:00:00.000Z","pb":0.755,"sp":2.97,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1272,"q2v":0.9577,"cvpos":0.0157}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-02-25T16:00:00.000Z","pb":0.767,"sp":3.02,"statistics":{"pb":{"q8v":1.4523,"q5v":1.1272,"q2v":0.9577,"cvpos":0.0215}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-02-24T16:00:00.000Z","pb":0.775,"sp":3.05,"statistics":{"pb":{"q8v":1.4611,"q5v":1.1284,"q2v":0.9577,"cvpos":0.0273}},"lxr_fc_rights":3.05},{"stockId":46,"date":"2021-02-23T16:00:00.000Z","pb":0.772,"sp":3.04,"statistics":{"pb":{"q8v":1.4611,"q5v":1.1297,"q2v":0.96,"cvpos":0.023}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-02-22T16:00:00.000Z","pb":0.757,"sp":2.98,"statistics":{"pb":{"q8v":1.4611,"q5v":1.13,"q2v":0.96,"cvpos":0.0158}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-02-21T16:00:00.000Z","pb":0.77,"sp":3.03,"statistics":{"pb":{"q8v":1.4611,"q5v":1.1303,"q2v":0.96,"cvpos":0.0202}},"lxr_fc_rights":3.03},{"stockId":46,"date":"2021-02-18T16:00:00.000Z","pb":0.739,"sp":2.91,"statistics":{"pb":{"q8v":1.4611,"q5v":1.1309,"q2v":0.96,"cvpos":0.013}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-02-17T16:00:00.000Z","pb":0.709,"sp":2.79,"statistics":{"pb":{"q8v":1.4634,"q5v":1.1316,"q2v":0.96,"cvpos":0.0072}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-02-09T16:00:00.000Z","pb":0.711,"sp":2.8,"statistics":{"pb":{"q8v":1.4634,"q5v":1.1316,"q2v":0.96,"cvpos":0.0087}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-02-08T16:00:00.000Z","pb":0.711,"sp":2.8,"statistics":{"pb":{"q8v":1.4634,"q5v":1.1316,"q2v":0.96,"cvpos":0.0087}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-02-07T16:00:00.000Z","pb":0.704,"sp":2.77,"statistics":{"pb":{"q8v":1.4634,"q5v":1.1331,"q2v":0.96,"cvpos":0.0015}},"lxr_fc_rights":2.77},{"stockId":46,"date":"2021-02-04T16:00:00.000Z","pb":0.706,"sp":2.78,"statistics":{"pb":{"q8v":1.4634,"q5v":1.1346,"q2v":0.96,"cvpos":0.0015}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-02-03T16:00:00.000Z","pb":0.696,"sp":2.74,"statistics":{"pb":{"q8v":1.4657,"q5v":1.1362,"q2v":0.96,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-02-02T16:00:00.000Z","pb":0.709,"sp":2.79,"statistics":{"pb":{"q8v":1.4657,"q5v":1.1377,"q2v":0.9622,"cvpos":0.0029}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-02-01T16:00:00.000Z","pb":0.706,"sp":2.78,"statistics":{"pb":{"q8v":1.4657,"q5v":1.1385,"q2v":0.9645,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-01-31T16:00:00.000Z","pb":0.706,"sp":2.78,"statistics":{"pb":{"q8v":1.4657,"q5v":1.1393,"q2v":0.9668,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-01-28T16:00:00.000Z","pb":0.744,"sp":2.93,"statistics":{"pb":{"q8v":1.4657,"q5v":1.1398,"q2v":0.9668,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":46,"date":"2021-01-27T16:00:00.000Z","pb":0.76,"sp":2.99,"statistics":{"pb":{"q8v":1.4679,"q5v":1.1402,"q2v":0.9668,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-01-26T16:00:00.000Z","pb":0.76,"sp":2.99,"statistics":{"pb":{"q8v":1.4679,"q5v":1.1408,"q2v":0.969,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-01-25T16:00:00.000Z","pb":0.772,"sp":3.04,"statistics":{"pb":{"q8v":1.4679,"q5v":1.1415,"q2v":0.9713,"cvpos":0.0015}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-01-24T16:00:00.000Z","pb":0.78,"sp":3.07,"statistics":{"pb":{"q8v":1.4679,"q5v":1.1415,"q2v":0.973,"cvpos":0.0044}},"lxr_fc_rights":3.07},{"stockId":46,"date":"2021-01-21T16:00:00.000Z","pb":0.793,"sp":3.12,"statistics":{"pb":{"q8v":1.4679,"q5v":1.1415,"q2v":0.973,"cvpos":0.0162}},"lxr_fc_rights":3.12},{"stockId":46,"date":"2021-01-20T16:00:00.000Z","pb":0.81,"sp":3.19,"statistics":{"pb":{"q8v":1.468,"q5v":1.1416,"q2v":0.973,"cvpos":0.0222}},"lxr_fc_rights":3.19},{"stockId":46,"date":"2021-01-19T16:00:00.000Z","pb":0.818,"sp":3.22,"statistics":{"pb":{"q8v":1.468,"q5v":1.1417,"q2v":0.9736,"cvpos":0.0281}},"lxr_fc_rights":3.22},{"stockId":46,"date":"2021-01-18T16:00:00.000Z","pb":0.823,"sp":3.24,"statistics":{"pb":{"q8v":1.468,"q5v":1.1419,"q2v":0.9756,"cvpos":0.0385}},"lxr_fc_rights":3.24},{"stockId":46,"date":"2021-01-17T16:00:00.000Z","pb":0.785,"sp":3.09,"statistics":{"pb":{"q8v":1.468,"q5v":1.142,"q2v":0.9758,"cvpos":0.0089}},"lxr_fc_rights":3.09},{"stockId":46,"date":"2021-01-14T16:00:00.000Z","pb":0.788,"sp":3.1,"statistics":{"pb":{"q8v":1.468,"q5v":1.142,"q2v":0.9758,"cvpos":0.0104}},"lxr_fc_rights":3.1},{"stockId":46,"date":"2021-01-13T16:00:00.000Z","pb":0.777,"sp":3.06,"statistics":{"pb":{"q8v":1.468,"q5v":1.1421,"q2v":0.9758,"cvpos":0.003}},"lxr_fc_rights":3.06},{"stockId":46,"date":"2021-01-12T16:00:00.000Z","pb":0.772,"sp":3.04,"statistics":{"pb":{"q8v":1.468,"q5v":1.1424,"q2v":0.976,"cvpos":0.0015}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-01-11T16:00:00.000Z","pb":0.78,"sp":3.07,"statistics":{"pb":{"q8v":1.4694,"q5v":1.1433,"q2v":0.9781,"cvpos":0.0015}},"lxr_fc_rights":3.07},{"stockId":46,"date":"2021-01-10T16:00:00.000Z","pb":0.782,"sp":3.08,"statistics":{"pb":{"q8v":1.4719,"q5v":1.145,"q2v":0.9781,"cvpos":0.003}},"lxr_fc_rights":3.08},{"stockId":46,"date":"2021-01-07T16:00:00.000Z","pb":0.8,"sp":3.15,"statistics":{"pb":{"q8v":1.4726,"q5v":1.1464,"q2v":0.9807,"cvpos":0.0089}},"lxr_fc_rights":3.15},{"stockId":46,"date":"2021-01-06T16:00:00.000Z","pb":0.79,"sp":3.11,"statistics":{"pb":{"q8v":1.4749,"q5v":1.1464,"q2v":0.9807,"cvpos":0.0045}},"lxr_fc_rights":3.11},{"stockId":46,"date":"2021-01-05T16:00:00.000Z","pb":0.808,"sp":3.18,"statistics":{"pb":{"q8v":1.4749,"q5v":1.1469,"q2v":0.9832,"cvpos":0.0089}},"lxr_fc_rights":3.18},{"stockId":46,"date":"2021-01-04T16:00:00.000Z","pb":0.816,"sp":3.21,"statistics":{"pb":{"q8v":1.4795,"q5v":1.1477,"q2v":0.9872,"cvpos":0.0104}},"lxr_fc_rights":3.21},{"stockId":46,"date":"2021-01-03T16:00:00.000Z","pb":0.818,"sp":3.22,"statistics":{"pb":{"q8v":1.4865,"q5v":1.1484,"q2v":0.9883,"cvpos":0.0134}},"lxr_fc_rights":3.22},{"stockId":46,"date":"2020-12-30T16:00:00.000Z","pb":0.833,"sp":3.28,"statistics":{"pb":{"q8v":1.4924,"q5v":1.1488,"q2v":0.9883,"cvpos":0.0327}},"lxr_fc_rights":3.28},{"stockId":46,"date":"2020-12-29T16:00:00.000Z","pb":0.833,"sp":3.28,"statistics":{"pb":{"q8v":1.4924,"q5v":1.1491,"q2v":0.9883,"cvpos":0.0328}},"lxr_fc_rights":3.28},{"stockId":46,"date":"2020-12-28T16:00:00.000Z","pb":0.836,"sp":3.29,"statistics":{"pb":{"q8v":1.4978,"q5v":1.1494,"q2v":0.9908,"cvpos":0.0343}},"lxr_fc_rights":3.29},{"stockId":46,"date":"2020-12-27T16:00:00.000Z","pb":0.816,"sp":3.21,"statistics":{"pb":{"q8v":1.4978,"q5v":1.1499,"q2v":0.9908,"cvpos":0.0104}},"lxr_fc_rights":3.21}],"priceMetricsInfluencesList":[{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-12054267628,"t_y2y":-4.006365923302448}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-9503800330,"t_y2y":-3.3204177730036304}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-6559552478,"t_y2y":-2.319478554060036}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-5462437448,"t_y2y":-1.9442746959262756}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4009580981,"t_y2y":-0.7314536741531199}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4095728123,"t_y2y":-0.7451368326525813}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4971321783,"t_y2y":-0.6989602911729246}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5784797021,"t_y2y":-0.6516532339574007}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14930686422,"t_y2y":-0.2699999055018475}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":16070302216,"t_y2y":-0.25394777091144644}}},"exchangeRate":1,"influenceDate":"2021-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":16513840657,"t_y2y":-0.23033542145000313}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16606432397,"t_y2y":-0.22664952515286785}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20452992451,"t_y2y":-0.10673684549252348}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21540451981,"t_y2y":-0.009338161925694758}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":21455892758,"t_y2y":-0.05285709952856917}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21473359023,"t_y2y":0.0673923314013307}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22896939550,"t_y2y":0.08167780454051614}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21743496270,"t_y2y":0.007938820013826184}}},"exchangeRate":1,"influenceDate":"2019-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22653279402,"t_y2y":0.06589397099084773}}},"exchangeRate":1,"influenceDate":"2019-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20117587874,"t_y2y":0.002397271671093676}}},"exchangeRate":1,"influenceDate":"2019-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":46},{"date":"1994-09-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.3,"sharesOffered":13000000,"value":81900000,"influenceDate":"1994-09-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":46}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":46,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":46,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":46,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.1638055757691528,"cvpos":1,"minv":0.49419060336354037,"avgv":0.8273574073538952,"maxv":-0.1638055757691528,"maxpv":1.8532028591742764,"q5v":1.438500121456956,"q8v":-1.3941977269382857,"q2v":0.6682013791957729,"maxvd":"2023-12-26T16:00:00.000Z","minvd":"2022-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}