window.pageData = {"stock":{"name":"*ST泛海","stockCode":"000046","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-12-26T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-25T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-24T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-12-12T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-12-07T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-11-30T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-11-29T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-11-28T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-11-27T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-11-26T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-11-20T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-11-19T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-11-16T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-11-15T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-11-14T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-11-12T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-11-09T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-11-08T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2023-11-07T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-11-06T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-11-05T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-11-02T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-11-01T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2023-10-31T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-10-30T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-10-29T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-10-26T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-10-25T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-10-24T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-10-23T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-10-22T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2023-10-19T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-10-18T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2023-10-17T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-10-16T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-10-15T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-10-12T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-10-11T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-10-09T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2023-10-08T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-09-27T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2023-09-26T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2023-09-25T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2023-09-24T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2023-09-21T16:00:00.000Z","stockId":46,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-09-20T16:00:00.000Z","stockId":46,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-09-19T16:00:00.000Z","stockId":46,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-09-18T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2023-09-17T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2023-09-14T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2023-09-12T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-09-10T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-09-07T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-09-06T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-09-05T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":46,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-09-03T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2023-08-31T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2023-08-30T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-08-28T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2023-08-27T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0229,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-08-24T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2023-08-22T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-08-17T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2023-08-16T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-08-15T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-08-14T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-08-13T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-08-10T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-08-09T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-08-07T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-08-06T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-08-03T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-07-31T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-07-30T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-07-27T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-07-26T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-07-25T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-07-24T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-07-16T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-07-13T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-07-12T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-07-11T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-07-10T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2023-07-06T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2023-07-05T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-07-04T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-07-02T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0237,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-06-29T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-06-28T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-06-27T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-06-26T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-06-25T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-06-19T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-06-14T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-06-13T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-06-12T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-06-11T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-06-08T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-06-07T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-06-06T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-06-05T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-06-04T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-05-31T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-05-30T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2023-05-29T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-05-28T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0243,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-05-25T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-05-24T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-05-23T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-05-22T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-05-21T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-05-18T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0248,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-05-17T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-05-16T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-05-15T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-05-14T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0249,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-05-11T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-05-10T16:00:00.000Z","stockId":46,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-05-09T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-05-08T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-05-07T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0253,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-05-04T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-04-27T16:00:00.000Z","stockId":46,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":46,"date":"2023-04-26T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":46,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":46,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":46,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0256,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":46,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0257,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":46,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0257,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":46,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":46,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":46,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":46,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":46,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0259,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0261,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-09T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0261,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":46,"date":"2023-04-06T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":46,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0263,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":46,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":46,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":46,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":46,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0266,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":46,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":46,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":46,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0268,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":46,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":46,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0269,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":46,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":46,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":46,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0272,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0274,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0275,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0275,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0275,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0279,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0279,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0279,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0282,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0283,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":46,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0292,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0292,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0292,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0293,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0295,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0295,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0295,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0295,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0295,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0305,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0305,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0305,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0311,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0311,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":46,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-26T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-12-25T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":46,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0321,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0322,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0324,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0325,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0325,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0325,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0325,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0325,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0326,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0326,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0326,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0327,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":46,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0331,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"stockId":46,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":46,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.021,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":46,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":46,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0216,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":46,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":46,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0218,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0218,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0219,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0219,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0219,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":46,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0221,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":46,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0221,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":46,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0222,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":46,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0223,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":46,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":46,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":46,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":46,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0228,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":46,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0229,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0229,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0229,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.023,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.023,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.023,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.023,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.023,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0231,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":46,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0231,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0231,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0231,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0231,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0234,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0234,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0234,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0234,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0234,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0236,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0236,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0236,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0237,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":46,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0237,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":46,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0237,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":46,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0238,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0238,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0239,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0239,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0239,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":46,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0239,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":46,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.024,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.024,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":46,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.024,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":46,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":46,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0241,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":46,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":46,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":46,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0243,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-30T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0244,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0245,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0246,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0248,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":46,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":46,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0249,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":46,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":46,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":46,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":46,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":46,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":46,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-08T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":46,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":46,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":46,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":46,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":46,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":46,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":46,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":46,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":46,"date":"2022-04-17T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-04-14T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":46,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":46,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":46,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":46,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":46,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":46,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":46,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":46,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0252,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":46,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0254,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0255,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0255,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0256,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0256,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0256,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0256,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0257,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0257,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0257,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0257,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0257,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":46,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0259,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0259,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":46,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0259,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0259,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.026,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0261,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0261,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0262,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":46,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":46,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"stockId":46,"date":"2021-12-26T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":46,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0267,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":46,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":46,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":46,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":46,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0272,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"stockId":46,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0274,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0274,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0274,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":46,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0275,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0275,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":46,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0276,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0276,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0276,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0277,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0277,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0277,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0277,"q2v":0.0198,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0277,"q2v":0.0198,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":46,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0277,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":46,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0277,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0277,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0278,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0278,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0278,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":46,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0279,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":46,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0279,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0279,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.028,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":46,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.028,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.028,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":46,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.028,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":46,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0281,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":46,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0282,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":46,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0282,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":46,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0282,"q2v":0.0209,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":46,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0283,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0283,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0284,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0285,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":46,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0285,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":46,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0285,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":46,"date":"2021-10-13T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0286,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-10-12T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0286,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0286,"q2v":0.0213,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0286,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0286,"q2v":0.0215,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":46,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0215,"cvpos":0}},"lxr_fc_rights":2},{"stockId":46,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0215,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0215,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":46,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0215,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":46,"date":"2021-09-21T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":46,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":46,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":46,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":46,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":46,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":46,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":46,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":46,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":46,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":46,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":46,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0225,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":46,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":46,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":46,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0228,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0228,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0228,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":46,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0229,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":46,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":46,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":46,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":2},{"stockId":46,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":46,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.023,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":46,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":46,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":46,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":46,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":46,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":46,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":46,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":2.15},{"stockId":46,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":46,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0287,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":46,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":46,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":46,"date":"2021-06-30T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":46,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":46,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":46,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":46,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":46,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":46,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":46,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":46,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":46,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":46,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":46,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":46,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":46,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":46,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":46,"date":"2021-05-18T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.83},{"stockId":46,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":46,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":46,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-04-28T16:00:00.000Z","dyr":0.0373,"sp":2.68,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0288,"q2v":0.0234,"cvpos":0.9616}},"lxr_fc_rights":2.68},{"stockId":46,"date":"2021-04-27T16:00:00.000Z","dyr":0.0377,"sp":2.65,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0288,"q2v":0.0234,"cvpos":0.9753}},"lxr_fc_rights":2.65},{"stockId":46,"date":"2021-04-26T16:00:00.000Z","dyr":0.0379,"sp":2.64,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0288,"q2v":0.0234,"cvpos":0.9794}},"lxr_fc_rights":2.64},{"stockId":46,"date":"2021-04-25T16:00:00.000Z","dyr":0.0372,"sp":2.69,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0287,"q2v":0.0234,"cvpos":0.9615}},"lxr_fc_rights":2.69},{"stockId":46,"date":"2021-04-22T16:00:00.000Z","dyr":0.0366,"sp":2.73,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0286,"q2v":0.0234,"cvpos":0.9562}},"lxr_fc_rights":2.73},{"stockId":46,"date":"2021-04-21T16:00:00.000Z","dyr":0.036,"sp":2.78,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0286,"q2v":0.0233,"cvpos":0.9301}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-04-20T16:00:00.000Z","dyr":0.0357,"sp":2.8,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0286,"q2v":0.0233,"cvpos":0.9163}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-04-19T16:00:00.000Z","dyr":0.0355,"sp":2.82,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0286,"q2v":0.0233,"cvpos":0.8984}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-04-18T16:00:00.000Z","dyr":0.0351,"sp":2.85,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0286,"q2v":0.0233,"cvpos":0.8805}},"lxr_fc_rights":2.85},{"stockId":46,"date":"2021-04-15T16:00:00.000Z","dyr":0.0348,"sp":2.87,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0286,"q2v":0.0233,"cvpos":0.874}},"lxr_fc_rights":2.87},{"stockId":46,"date":"2021-04-14T16:00:00.000Z","dyr":0.0369,"sp":2.71,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0285,"q2v":0.0233,"cvpos":0.9589}},"lxr_fc_rights":2.71},{"stockId":46,"date":"2021-04-13T16:00:00.000Z","dyr":0.0358,"sp":2.79,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0285,"q2v":0.0233,"cvpos":0.9259}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-12T16:00:00.000Z","dyr":0.0357,"sp":2.8,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0285,"q2v":0.0233,"cvpos":0.9203}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-04-11T16:00:00.000Z","dyr":0.0356,"sp":2.81,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0285,"q2v":0.0232,"cvpos":0.908}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-08T16:00:00.000Z","dyr":0.0358,"sp":2.79,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0285,"q2v":0.0232,"cvpos":0.9271}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-07T16:00:00.000Z","dyr":0.0358,"sp":2.79,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0285,"q2v":0.0232,"cvpos":0.9284}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-04-06T16:00:00.000Z","dyr":0.0356,"sp":2.81,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0284,"q2v":0.0232,"cvpos":0.9117}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-04-05T16:00:00.000Z","dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0284,"q2v":0.0232,"cvpos":0.9434}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-04-01T16:00:00.000Z","dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0284,"q2v":0.0232,"cvpos":0.9447}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-03-31T16:00:00.000Z","dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0284,"q2v":0.0232,"cvpos":0.9488}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-03-30T16:00:00.000Z","dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0284,"q2v":0.0232,"cvpos":0.9473}},"lxr_fc_rights":2.75},{"stockId":46,"date":"2021-03-29T16:00:00.000Z","dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0232,"cvpos":0.95}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-03-28T16:00:00.000Z","dyr":0.0356,"sp":2.81,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0232,"cvpos":0.9193}},"lxr_fc_rights":2.81},{"stockId":46,"date":"2021-03-25T16:00:00.000Z","dyr":0.0355,"sp":2.82,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0232,"cvpos":0.9164}},"lxr_fc_rights":2.82},{"stockId":46,"date":"2021-03-24T16:00:00.000Z","dyr":0.0357,"sp":2.8,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0231,"cvpos":0.9303}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-03-23T16:00:00.000Z","dyr":0.0344,"sp":2.91,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0231,"cvpos":0.8743}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-03-22T16:00:00.000Z","dyr":0.034,"sp":2.94,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0231,"cvpos":0.8559}},"lxr_fc_rights":2.94},{"stockId":46,"date":"2021-03-21T16:00:00.000Z","dyr":0.0338,"sp":2.96,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0231,"cvpos":0.8431}},"lxr_fc_rights":2.96},{"stockId":46,"date":"2021-03-18T16:00:00.000Z","dyr":0.0341,"sp":2.93,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0231,"cvpos":0.8626}},"lxr_fc_rights":2.93},{"stockId":46,"date":"2021-03-17T16:00:00.000Z","dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0231,"cvpos":0.8497}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-16T16:00:00.000Z","dyr":0.0333,"sp":3,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0283,"q2v":0.0231,"cvpos":0.8031}},"lxr_fc_rights":3},{"stockId":46,"date":"2021-03-15T16:00:00.000Z","dyr":0.0331,"sp":3.02,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0282,"q2v":0.0231,"cvpos":0.793}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-03-14T16:00:00.000Z","dyr":0.0334,"sp":2.99,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0282,"q2v":0.0231,"cvpos":0.8124}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-03-11T16:00:00.000Z","dyr":0.0337,"sp":2.97,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0282,"q2v":0.0231,"cvpos":0.8362}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-03-10T16:00:00.000Z","dyr":0.0336,"sp":2.98,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0282,"q2v":0.0231,"cvpos":0.8232}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-03-09T16:00:00.000Z","dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0281,"q2v":0.0231,"cvpos":0.8499}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-08T16:00:00.000Z","dyr":0.0336,"sp":2.98,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0281,"q2v":0.0231,"cvpos":0.8255}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-03-07T16:00:00.000Z","dyr":0.0331,"sp":3.02,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0281,"q2v":0.0231,"cvpos":0.7997}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-03-04T16:00:00.000Z","dyr":0.0328,"sp":3.05,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0281,"q2v":0.0231,"cvpos":0.7696}},"lxr_fc_rights":3.05},{"stockId":46,"date":"2021-03-03T16:00:00.000Z","dyr":0.0337,"sp":2.97,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.028,"q2v":0.0231,"cvpos":0.8376}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-03-02T16:00:00.000Z","dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.028,"q2v":0.0231,"cvpos":0.8502}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-03-01T16:00:00.000Z","dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.028,"q2v":0.0231,"cvpos":0.8514}},"lxr_fc_rights":2.95},{"stockId":46,"date":"2021-02-28T16:00:00.000Z","dyr":0.0337,"sp":2.97,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.028,"q2v":0.0231,"cvpos":0.8412}},"lxr_fc_rights":2.97},{"stockId":46,"date":"2021-02-25T16:00:00.000Z","dyr":0.0331,"sp":3.02,"statistics":{"dyr":{"q8v":0.033,"q5v":0.028,"q2v":0.0231,"cvpos":0.8052}},"lxr_fc_rights":3.02},{"stockId":46,"date":"2021-02-24T16:00:00.000Z","dyr":0.0328,"sp":3.05,"statistics":{"dyr":{"q8v":0.033,"q5v":0.028,"q2v":0.0231,"cvpos":0.7762}},"lxr_fc_rights":3.05},{"stockId":46,"date":"2021-02-23T16:00:00.000Z","dyr":0.0329,"sp":3.04,"statistics":{"dyr":{"q8v":0.033,"q5v":0.028,"q2v":0.0231,"cvpos":0.7845}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-02-22T16:00:00.000Z","dyr":0.0336,"sp":2.98,"statistics":{"dyr":{"q8v":0.033,"q5v":0.028,"q2v":0.0231,"cvpos":0.8302}},"lxr_fc_rights":2.98},{"stockId":46,"date":"2021-02-21T16:00:00.000Z","dyr":0.033,"sp":3.03,"statistics":{"dyr":{"q8v":0.033,"q5v":0.028,"q2v":0.0231,"cvpos":0.7968}},"lxr_fc_rights":3.03},{"stockId":46,"date":"2021-02-18T16:00:00.000Z","dyr":0.0344,"sp":2.91,"statistics":{"dyr":{"q8v":0.033,"q5v":0.028,"q2v":0.0231,"cvpos":0.8716}},"lxr_fc_rights":2.91},{"stockId":46,"date":"2021-02-17T16:00:00.000Z","dyr":0.0358,"sp":2.79,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0279,"q2v":0.0231,"cvpos":0.9335}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-02-09T16:00:00.000Z","dyr":0.0357,"sp":2.8,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0279,"q2v":0.0231,"cvpos":0.9305}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-02-08T16:00:00.000Z","dyr":0.0357,"sp":2.8,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0279,"q2v":0.0231,"cvpos":0.9319}},"lxr_fc_rights":2.8},{"stockId":46,"date":"2021-02-07T16:00:00.000Z","dyr":0.0361,"sp":2.77,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0279,"q2v":0.0231,"cvpos":0.9405}},"lxr_fc_rights":2.77},{"stockId":46,"date":"2021-02-04T16:00:00.000Z","dyr":0.036,"sp":2.78,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0279,"q2v":0.0231,"cvpos":0.9375}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-02-03T16:00:00.000Z","dyr":0.0365,"sp":2.74,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0279,"q2v":0.0231,"cvpos":0.9491}},"lxr_fc_rights":2.74},{"stockId":46,"date":"2021-02-02T16:00:00.000Z","dyr":0.0358,"sp":2.79,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0279,"q2v":0.0231,"cvpos":0.9388}},"lxr_fc_rights":2.79},{"stockId":46,"date":"2021-02-01T16:00:00.000Z","dyr":0.036,"sp":2.78,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0278,"q2v":0.0231,"cvpos":0.9401}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-01-31T16:00:00.000Z","dyr":0.036,"sp":2.78,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0278,"q2v":0.0231,"cvpos":0.9415}},"lxr_fc_rights":2.78},{"stockId":46,"date":"2021-01-28T16:00:00.000Z","dyr":0.0341,"sp":2.93,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0278,"q2v":0.0231,"cvpos":0.8726}},"lxr_fc_rights":2.93},{"stockId":46,"date":"2021-01-27T16:00:00.000Z","dyr":0.0334,"sp":2.99,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0278,"q2v":0.0231,"cvpos":0.8358}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-01-26T16:00:00.000Z","dyr":0.0334,"sp":2.99,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0278,"q2v":0.0231,"cvpos":0.837}},"lxr_fc_rights":2.99},{"stockId":46,"date":"2021-01-25T16:00:00.000Z","dyr":0.0329,"sp":3.04,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0278,"q2v":0.0231,"cvpos":0.8029}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-01-24T16:00:00.000Z","dyr":0.0326,"sp":3.07,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0278,"q2v":0.0231,"cvpos":0.7791}},"lxr_fc_rights":3.07},{"stockId":46,"date":"2021-01-21T16:00:00.000Z","dyr":0.0321,"sp":3.12,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0278,"q2v":0.0231,"cvpos":0.7404}},"lxr_fc_rights":3.12},{"stockId":46,"date":"2021-01-20T16:00:00.000Z","dyr":0.0313,"sp":3.19,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0278,"q2v":0.023,"cvpos":0.7223}},"lxr_fc_rights":3.19},{"stockId":46,"date":"2021-01-19T16:00:00.000Z","dyr":0.0311,"sp":3.22,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0278,"q2v":0.023,"cvpos":0.6997}},"lxr_fc_rights":3.22},{"stockId":46,"date":"2021-01-18T16:00:00.000Z","dyr":0.0309,"sp":3.24,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0278,"q2v":0.023,"cvpos":0.6963}},"lxr_fc_rights":3.24},{"stockId":46,"date":"2021-01-17T16:00:00.000Z","dyr":0.0324,"sp":3.09,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.023,"cvpos":0.7611}},"lxr_fc_rights":3.09},{"stockId":46,"date":"2021-01-14T16:00:00.000Z","dyr":0.0323,"sp":3.1,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.023,"cvpos":0.7578}},"lxr_fc_rights":3.1},{"stockId":46,"date":"2021-01-13T16:00:00.000Z","dyr":0.0327,"sp":3.06,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.023,"cvpos":0.7887}},"lxr_fc_rights":3.06},{"stockId":46,"date":"2021-01-12T16:00:00.000Z","dyr":0.0329,"sp":3.04,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.023,"cvpos":0.8018}},"lxr_fc_rights":3.04},{"stockId":46,"date":"2021-01-11T16:00:00.000Z","dyr":0.0326,"sp":3.07,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.023,"cvpos":0.7806}},"lxr_fc_rights":3.07},{"stockId":46,"date":"2021-01-10T16:00:00.000Z","dyr":0.0325,"sp":3.08,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.023,"cvpos":0.7701}},"lxr_fc_rights":3.08},{"stockId":46,"date":"2021-01-07T16:00:00.000Z","dyr":0.0317,"sp":3.15,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0277,"q2v":0.023,"cvpos":0.7411}},"lxr_fc_rights":3.15},{"stockId":46,"date":"2021-01-06T16:00:00.000Z","dyr":0.0322,"sp":3.11,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0276,"q2v":0.023,"cvpos":0.7589}},"lxr_fc_rights":3.11},{"stockId":46,"date":"2021-01-05T16:00:00.000Z","dyr":0.0314,"sp":3.18,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0276,"q2v":0.023,"cvpos":0.7347}},"lxr_fc_rights":3.18},{"stockId":46,"date":"2021-01-04T16:00:00.000Z","dyr":0.0312,"sp":3.21,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0276,"q2v":0.023,"cvpos":0.7224}},"lxr_fc_rights":3.21},{"stockId":46,"date":"2021-01-03T16:00:00.000Z","dyr":0.0311,"sp":3.22,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0275,"q2v":0.0229,"cvpos":0.7134}},"lxr_fc_rights":3.22},{"stockId":46,"date":"2020-12-30T16:00:00.000Z","dyr":0.0305,"sp":3.28,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0275,"q2v":0.0229,"cvpos":0.686}},"lxr_fc_rights":3.28},{"stockId":46,"date":"2020-12-29T16:00:00.000Z","dyr":0.0305,"sp":3.28,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0275,"q2v":0.0229,"cvpos":0.687}},"lxr_fc_rights":3.28},{"stockId":46,"date":"2020-12-28T16:00:00.000Z","dyr":0.0304,"sp":3.29,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0275,"q2v":0.0229,"cvpos":0.6746}},"lxr_fc_rights":3.29},{"stockId":46,"date":"2020-12-27T16:00:00.000Z","dyr":0.0312,"sp":3.21,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0275,"q2v":0.0229,"cvpos":0.7239}},"lxr_fc_rights":3.21}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":46,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":46,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":46,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.03787878787878788,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}