window.pageData = {"stock":{"name":"深纺织A","stockCode":"000045","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":45,"pb":2.067,"sp":12.16,"statistics":{"pb":{"q8v":2.0739,"q5v":1.8873,"q2v":1.6439,"cvpos":0.7936}},"lxr_fc_rights":12.16},{"date":"2026-04-14T16:00:00.000Z","stockId":45,"pb":2.045,"sp":12.03,"statistics":{"pb":{"q8v":2.0739,"q5v":1.8871,"q2v":1.6439,"cvpos":0.7628}},"lxr_fc_rights":12.03},{"stockId":45,"date":"2026-04-13T16:00:00.000Z","pb":2.065,"sp":12.15,"statistics":{"pb":{"q8v":2.0739,"q5v":1.8869,"q2v":1.6439,"cvpos":0.7931}},"lxr_fc_rights":12.15},{"date":"2026-04-12T16:00:00.000Z","stockId":45,"pb":2.047,"sp":12.04,"statistics":{"pb":{"q8v":2.0739,"q5v":1.8845,"q2v":1.6439,"cvpos":0.7681}},"lxr_fc_rights":12.04},{"stockId":45,"date":"2026-04-09T16:00:00.000Z","pb":2.069,"sp":12.17,"statistics":{"pb":{"q8v":2.0739,"q5v":1.8821,"q2v":1.6439,"cvpos":0.795}},"lxr_fc_rights":12.17},{"stockId":45,"date":"2026-04-08T16:00:00.000Z","pb":2.06,"sp":12.12,"statistics":{"pb":{"q8v":2.0739,"q5v":1.8817,"q2v":1.6439,"cvpos":0.7881}},"lxr_fc_rights":12.12},{"stockId":45,"date":"2026-04-07T16:00:00.000Z","pb":2.133,"sp":12.55,"statistics":{"pb":{"q8v":2.0739,"q5v":1.8811,"q2v":1.6439,"cvpos":0.8752}},"lxr_fc_rights":12.55},{"date":"2026-04-06T16:00:00.000Z","stockId":45,"pb":2.089,"sp":12.29,"statistics":{"pb":{"q8v":2.0734,"q5v":1.8804,"q2v":1.6439,"cvpos":0.8236}},"lxr_fc_rights":12.29},{"date":"2026-04-02T16:00:00.000Z","stockId":45,"pb":2.074,"sp":12.2,"statistics":{"pb":{"q8v":2.0712,"q5v":1.88,"q2v":1.6439,"cvpos":0.8033}},"lxr_fc_rights":12.2},{"date":"2026-04-01T16:00:00.000Z","stockId":45,"pb":2.171,"sp":12.77,"statistics":{"pb":{"q8v":2.0695,"q5v":1.88,"q2v":1.6439,"cvpos":0.8975}},"lxr_fc_rights":12.77},{"stockId":45,"date":"2026-03-31T16:00:00.000Z","pb":2.327,"sp":13.69,"statistics":{"pb":{"q8v":2.0642,"q5v":1.8798,"q2v":1.6439,"cvpos":0.975}},"lxr_fc_rights":13.69},{"date":"2026-03-30T16:00:00.000Z","stockId":45,"pb":2.375,"sp":13.97,"statistics":{"pb":{"q8v":2.0633,"q5v":1.8797,"q2v":1.6439,"cvpos":0.9847}},"lxr_fc_rights":13.97},{"date":"2026-03-29T16:00:00.000Z","stockId":45,"pb":2.473,"sp":14.55,"statistics":{"pb":{"q8v":2.0633,"q5v":1.8797,"q2v":1.6439,"cvpos":0.9944}},"lxr_fc_rights":14.55},{"date":"2026-03-26T16:00:00.000Z","stockId":45,"pb":2.453,"sp":14.41,"statistics":{"pb":{"q8v":2.0633,"q5v":1.88,"q2v":1.6439,"cvpos":0.9945}},"lxr_fc_rights":14.41},{"date":"2026-03-25T16:00:00.000Z","stockId":45,"pb":2.32,"sp":13.63,"statistics":{"pb":{"q8v":2.0621,"q5v":1.88,"q2v":1.6439,"cvpos":0.9778}},"lxr_fc_rights":13.63},{"stockId":45,"date":"2026-03-24T16:00:00.000Z","pb":2.38,"sp":13.98,"statistics":{"pb":{"q8v":2.0586,"q5v":1.8798,"q2v":1.6439,"cvpos":0.9889}},"lxr_fc_rights":13.98},{"date":"2026-03-23T16:00:00.000Z","stockId":45,"pb":2.244,"sp":13.18,"statistics":{"pb":{"q8v":2.054,"q5v":1.8797,"q2v":1.6439,"cvpos":0.95}},"lxr_fc_rights":13.18},{"date":"2026-03-22T16:00:00.000Z","stockId":45,"pb":2.167,"sp":12.73,"statistics":{"pb":{"q8v":2.0531,"q5v":1.8797,"q2v":1.6439,"cvpos":0.9056}},"lxr_fc_rights":12.73},{"stockId":45,"date":"2026-03-19T16:00:00.000Z","pb":2.315,"sp":13.6,"statistics":{"pb":{"q8v":2.0517,"q5v":1.88,"q2v":1.6439,"cvpos":0.9765}},"lxr_fc_rights":13.6},{"date":"2026-03-18T16:00:00.000Z","stockId":45,"pb":2.262,"sp":13.29,"statistics":{"pb":{"q8v":2.0514,"q5v":1.88,"q2v":1.6439,"cvpos":0.9598}},"lxr_fc_rights":13.29},{"date":"2026-03-17T16:00:00.000Z","stockId":45,"pb":2.278,"sp":13.38,"statistics":{"pb":{"q8v":2.0502,"q5v":1.8798,"q2v":1.6439,"cvpos":0.9681}},"lxr_fc_rights":13.38},{"stockId":45,"date":"2026-03-16T16:00:00.000Z","pb":2.179,"sp":12.8,"statistics":{"pb":{"q8v":2.0484,"q5v":1.8797,"q2v":1.6439,"cvpos":0.9167}},"lxr_fc_rights":12.8},{"date":"2026-03-15T16:00:00.000Z","stockId":45,"pb":2.24,"sp":13.16,"statistics":{"pb":{"q8v":2.0482,"q5v":1.8792,"q2v":1.6439,"cvpos":0.9486}},"lxr_fc_rights":13.16},{"date":"2026-03-12T16:00:00.000Z","stockId":45,"pb":2.206,"sp":12.96,"statistics":{"pb":{"q8v":2.0482,"q5v":1.8792,"q2v":1.6439,"cvpos":0.9349}},"lxr_fc_rights":12.96},{"stockId":45,"date":"2026-03-11T16:00:00.000Z","pb":2.237,"sp":13.14,"statistics":{"pb":{"q8v":2.048,"q5v":1.8792,"q2v":1.6439,"cvpos":0.9446}},"lxr_fc_rights":13.14},{"date":"2026-03-10T16:00:00.000Z","stockId":45,"pb":2.262,"sp":13.29,"statistics":{"pb":{"q8v":2.0478,"q5v":1.8789,"q2v":1.6439,"cvpos":0.9626}},"lxr_fc_rights":13.29},{"date":"2026-03-09T16:00:00.000Z","stockId":45,"pb":2.222,"sp":13.05,"statistics":{"pb":{"q8v":2.0473,"q5v":1.8787,"q2v":1.6439,"cvpos":0.9417}},"lxr_fc_rights":13.05},{"date":"2026-03-08T16:00:00.000Z","stockId":45,"pb":2.13,"sp":12.51,"statistics":{"pb":{"q8v":2.0463,"q5v":1.8787,"q2v":1.6439,"cvpos":0.8972}},"lxr_fc_rights":12.51},{"stockId":45,"date":"2026-03-05T16:00:00.000Z","sp":12.78,"pb":2.176,"statistics":{"pb":{"q8v":2.0463,"q5v":1.8792,"q2v":1.6439,"cvpos":0.9224}},"lxr_fc_rights":12.78},{"stockId":45,"date":"2026-03-04T16:00:00.000Z","sp":13.2,"statistics":{"pb":{"q8v":2.0429,"q5v":1.8792,"q2v":1.6439,"cvpos":0.9598}},"pb":2.247,"lxr_fc_rights":13.2},{"date":"2026-03-03T16:00:00.000Z","stockId":45,"sp":12,"statistics":{"pb":{"q8v":2.0429,"q5v":1.8789,"q2v":1.6439,"cvpos":0.8003}},"pb":2.043,"lxr_fc_rights":12},{"stockId":45,"date":"2026-03-02T16:00:00.000Z","sp":12.24,"statistics":{"pb":{"q8v":2.0418,"q5v":1.8787,"q2v":1.6439,"cvpos":0.8458}},"pb":2.084,"lxr_fc_rights":12.24},{"date":"2026-03-01T16:00:00.000Z","stockId":45,"sp":12.64,"statistics":{"pb":{"q8v":2.0414,"q5v":1.8787,"q2v":1.6439,"cvpos":0.9125}},"pb":2.152,"lxr_fc_rights":12.64},{"date":"2026-02-26T16:00:00.000Z","stockId":45,"sp":13.19,"statistics":{"pb":{"q8v":2.0414,"q5v":1.8792,"q2v":1.6439,"cvpos":0.9584}},"pb":2.245,"lxr_fc_rights":13.19},{"stockId":45,"date":"2026-02-25T16:00:00.000Z","sp":13.29,"statistics":{"pb":{"q8v":2.0412,"q5v":1.8792,"q2v":1.6439,"cvpos":0.964}},"pb":2.262,"lxr_fc_rights":13.29},{"stockId":45,"date":"2026-02-24T16:00:00.000Z","sp":13.24,"statistics":{"pb":{"q8v":2.0397,"q5v":1.8789,"q2v":1.6439,"cvpos":0.9626}},"pb":2.254,"lxr_fc_rights":13.24},{"date":"2026-02-23T16:00:00.000Z","stockId":45,"sp":13.17,"statistics":{"pb":{"q8v":2.038,"q5v":1.8787,"q2v":1.6439,"cvpos":0.9611}},"pb":2.242,"lxr_fc_rights":13.17},{"stockId":45,"date":"2026-02-12T16:00:00.000Z","pb":2.24,"sp":13.16,"statistics":{"pb":{"q8v":2.0353,"q5v":1.8803,"q2v":1.6482,"cvpos":0.9588}},"lxr_fc_rights":13.16},{"date":"2026-02-11T16:00:00.000Z","stockId":45,"pb":2.213,"sp":13,"statistics":{"pb":{"q8v":2.0344,"q5v":1.8803,"q2v":1.6482,"cvpos":0.9505}},"lxr_fc_rights":13},{"stockId":45,"date":"2026-02-10T16:00:00.000Z","pb":2.24,"sp":13.16,"statistics":{"pb":{"q8v":2.0344,"q5v":1.8802,"q2v":1.6472,"cvpos":0.9601}},"lxr_fc_rights":13.16},{"stockId":45,"date":"2026-02-09T16:00:00.000Z","pb":2.237,"sp":13.14,"statistics":{"pb":{"q8v":2.0318,"q5v":1.88,"q2v":1.6472,"cvpos":0.9573}},"lxr_fc_rights":13.14},{"stockId":45,"date":"2026-02-08T16:00:00.000Z","pb":2.205,"sp":12.95,"statistics":{"pb":{"q8v":2.0309,"q5v":1.88,"q2v":1.6472,"cvpos":0.9518}},"lxr_fc_rights":12.95},{"date":"2026-02-05T16:00:00.000Z","stockId":45,"pb":2.196,"sp":12.9,"statistics":{"pb":{"q8v":2.0309,"q5v":1.8803,"q2v":1.6482,"cvpos":0.9492}},"lxr_fc_rights":12.9},{"date":"2026-02-04T16:00:00.000Z","stockId":45,"pb":2.118,"sp":12.44,"statistics":{"pb":{"q8v":2.0309,"q5v":1.8803,"q2v":1.6482,"cvpos":0.9011}},"lxr_fc_rights":12.44},{"stockId":45,"date":"2026-02-03T16:00:00.000Z","pb":2.138,"sp":12.56,"statistics":{"pb":{"q8v":2.0309,"q5v":1.8802,"q2v":1.6472,"cvpos":0.9216}},"lxr_fc_rights":12.56},{"stockId":45,"date":"2026-02-02T16:00:00.000Z","pb":2.123,"sp":12.47,"statistics":{"pb":{"q8v":2.0293,"q5v":1.88,"q2v":1.6472,"cvpos":0.9077}},"lxr_fc_rights":12.47},{"date":"2026-02-01T16:00:00.000Z","stockId":45,"pb":2.089,"sp":12.27,"statistics":{"pb":{"q8v":2.0293,"q5v":1.88,"q2v":1.6472,"cvpos":0.8719}},"lxr_fc_rights":12.27},{"stockId":45,"date":"2026-01-29T16:00:00.000Z","pb":2.154,"sp":12.65,"statistics":{"pb":{"q8v":2.0309,"q5v":1.8803,"q2v":1.6482,"cvpos":0.9286}},"lxr_fc_rights":12.65},{"stockId":45,"date":"2026-01-28T16:00:00.000Z","pb":2.15,"sp":12.63,"statistics":{"pb":{"q8v":2.0293,"q5v":1.8803,"q2v":1.6482,"cvpos":0.9272}},"lxr_fc_rights":12.63},{"stockId":45,"date":"2026-01-27T16:00:00.000Z","pb":2.227,"sp":13.08,"statistics":{"pb":{"q8v":2.0293,"q5v":1.8802,"q2v":1.6472,"cvpos":0.956}},"lxr_fc_rights":13.08},{"stockId":45,"date":"2026-01-26T16:00:00.000Z","pb":2.245,"sp":13.19,"statistics":{"pb":{"q8v":2.0276,"q5v":1.88,"q2v":1.6472,"cvpos":0.9628}},"lxr_fc_rights":13.19},{"stockId":45,"date":"2026-01-25T16:00:00.000Z","pb":2.285,"sp":13.42,"statistics":{"pb":{"q8v":2.0274,"q5v":1.8798,"q2v":1.6472,"cvpos":0.971}},"lxr_fc_rights":13.42},{"stockId":45,"date":"2026-01-22T16:00:00.000Z","pb":2.298,"sp":13.5,"statistics":{"pb":{"q8v":2.0274,"q5v":1.8797,"q2v":1.6472,"cvpos":0.9751}},"lxr_fc_rights":13.5},{"date":"2026-01-21T16:00:00.000Z","stockId":45,"pb":2.261,"sp":13.28,"statistics":{"pb":{"q8v":2.0249,"q5v":1.8795,"q2v":1.6472,"cvpos":0.9668}},"lxr_fc_rights":13.28},{"stockId":45,"date":"2026-01-20T16:00:00.000Z","pb":2.322,"sp":13.64,"statistics":{"pb":{"q8v":2.0249,"q5v":1.8792,"q2v":1.6439,"cvpos":0.9806}},"lxr_fc_rights":13.64},{"stockId":45,"date":"2026-01-19T16:00:00.000Z","pb":2.111,"sp":12.4,"statistics":{"pb":{"q8v":2.0246,"q5v":1.8789,"q2v":1.6439,"cvpos":0.9043}},"lxr_fc_rights":12.4},{"date":"2026-01-18T16:00:00.000Z","stockId":45,"pb":2.123,"sp":12.47,"statistics":{"pb":{"q8v":2.0241,"q5v":1.8789,"q2v":1.6439,"cvpos":0.9196}},"lxr_fc_rights":12.47},{"stockId":45,"date":"2026-01-15T16:00:00.000Z","pb":2.108,"sp":12.38,"statistics":{"pb":{"q8v":2.0238,"q5v":1.8787,"q2v":1.6472,"cvpos":0.9046}},"lxr_fc_rights":12.38},{"stockId":45,"date":"2026-01-14T16:00:00.000Z","pb":2.085,"sp":12.25,"statistics":{"pb":{"q8v":2.0228,"q5v":1.8785,"q2v":1.6472,"cvpos":0.8838}},"lxr_fc_rights":12.25},{"date":"2026-01-13T16:00:00.000Z","stockId":45,"pb":2.08,"sp":12.22,"statistics":{"pb":{"q8v":2.0228,"q5v":1.8783,"q2v":1.6439,"cvpos":0.8781}},"lxr_fc_rights":12.22},{"stockId":45,"date":"2026-01-12T16:00:00.000Z","pb":2.08,"sp":12.22,"statistics":{"pb":{"q8v":2.0223,"q5v":1.8781,"q2v":1.6439,"cvpos":0.8793}},"lxr_fc_rights":12.22},{"date":"2026-01-11T16:00:00.000Z","stockId":45,"pb":2.133,"sp":12.53,"statistics":{"pb":{"q8v":2.0221,"q5v":1.8774,"q2v":1.6439,"cvpos":0.9307}},"lxr_fc_rights":12.53},{"stockId":45,"date":"2026-01-08T16:00:00.000Z","pb":2.118,"sp":12.44,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8774,"q2v":1.6472,"cvpos":0.9184}},"lxr_fc_rights":12.44},{"date":"2026-01-07T16:00:00.000Z","stockId":45,"pb":2.102,"sp":12.35,"statistics":{"pb":{"q8v":2.0203,"q5v":1.8774,"q2v":1.6472,"cvpos":0.9018}},"lxr_fc_rights":12.35},{"date":"2026-01-06T16:00:00.000Z","stockId":45,"pb":2.08,"sp":12.22,"statistics":{"pb":{"q8v":2.0203,"q5v":1.877,"q2v":1.6439,"cvpos":0.885}},"lxr_fc_rights":12.22},{"date":"2026-01-05T16:00:00.000Z","stockId":45,"pb":2.126,"sp":12.49,"statistics":{"pb":{"q8v":2.0203,"q5v":1.877,"q2v":1.6439,"cvpos":0.9251}},"lxr_fc_rights":12.49},{"date":"2026-01-04T16:00:00.000Z","stockId":45,"pb":2.111,"sp":12.4,"statistics":{"pb":{"q8v":2.0192,"q5v":1.877,"q2v":1.6439,"cvpos":0.9112}},"lxr_fc_rights":12.4},{"date":"2025-12-30T16:00:00.000Z","stockId":45,"pb":2.08,"sp":12.22,"statistics":{"pb":{"q8v":2.0203,"q5v":1.8774,"q2v":1.6472,"cvpos":0.8852}},"lxr_fc_rights":12.22},{"date":"2025-12-29T16:00:00.000Z","stockId":45,"pb":2.046,"sp":12.02,"statistics":{"pb":{"q8v":2.0203,"q5v":1.877,"q2v":1.6439,"cvpos":0.8435}},"lxr_fc_rights":12.02},{"date":"2025-12-28T16:00:00.000Z","stockId":45,"pb":2.063,"sp":12.12,"statistics":{"pb":{"q8v":2.0192,"q5v":1.877,"q2v":1.6439,"cvpos":0.8696}},"lxr_fc_rights":12.12},{"date":"2025-12-25T16:00:00.000Z","stockId":45,"pb":2.046,"sp":12.02,"statistics":{"pb":{"q8v":2.0187,"q5v":1.877,"q2v":1.6439,"cvpos":0.8458}},"lxr_fc_rights":12.02},{"date":"2025-12-24T16:00:00.000Z","stockId":45,"pb":2.063,"sp":12.12,"statistics":{"pb":{"q8v":2.0186,"q5v":1.8769,"q2v":1.6439,"cvpos":0.8707}},"lxr_fc_rights":12.12},{"date":"2025-12-23T16:00:00.000Z","stockId":45,"pb":2.053,"sp":12.06,"statistics":{"pb":{"q8v":2.0185,"q5v":1.8768,"q2v":1.6439,"cvpos":0.8635}},"lxr_fc_rights":12.06},{"date":"2025-12-22T16:00:00.000Z","stockId":45,"pb":2.024,"sp":11.89,"statistics":{"pb":{"q8v":2.0185,"q5v":1.8767,"q2v":1.6415,"cvpos":0.8187}},"lxr_fc_rights":11.89},{"date":"2025-12-21T16:00:00.000Z","stockId":45,"pb":2.041,"sp":11.99,"statistics":{"pb":{"q8v":2.0154,"q5v":1.8765,"q2v":1.6415,"cvpos":0.8408}},"lxr_fc_rights":11.99},{"date":"2025-12-18T16:00:00.000Z","stockId":45,"pb":2.043,"sp":12,"statistics":{"pb":{"q8v":2.0152,"q5v":1.8763,"q2v":1.6415,"cvpos":0.8462}},"lxr_fc_rights":12},{"date":"2025-12-17T16:00:00.000Z","stockId":45,"pb":2.029,"sp":11.92,"statistics":{"pb":{"q8v":2.0151,"q5v":1.8761,"q2v":1.6415,"cvpos":0.8291}},"lxr_fc_rights":11.92},{"date":"2025-12-16T16:00:00.000Z","stockId":45,"pb":1.995,"sp":11.72,"statistics":{"pb":{"q8v":2.0145,"q5v":1.8757,"q2v":1.6415,"cvpos":0.763}},"lxr_fc_rights":11.72},{"date":"2025-12-15T16:00:00.000Z","stockId":45,"pb":1.985,"sp":11.66,"statistics":{"pb":{"q8v":2.0151,"q5v":1.8752,"q2v":1.6387,"cvpos":0.7444}},"lxr_fc_rights":11.66},{"date":"2025-12-14T16:00:00.000Z","stockId":45,"pb":2.028,"sp":11.91,"statistics":{"pb":{"q8v":2.0151,"q5v":1.8752,"q2v":1.6387,"cvpos":0.8287}},"lxr_fc_rights":11.91},{"date":"2025-12-11T16:00:00.000Z","stockId":45,"pb":2.036,"sp":11.96,"statistics":{"pb":{"q8v":2.0137,"q5v":1.8761,"q2v":1.6415,"cvpos":0.8375}},"lxr_fc_rights":11.96},{"date":"2025-12-10T16:00:00.000Z","stockId":45,"pb":2.048,"sp":12.03,"statistics":{"pb":{"q8v":2.0133,"q5v":1.8752,"q2v":1.6415,"cvpos":0.8515}},"lxr_fc_rights":12.03},{"date":"2025-12-09T16:00:00.000Z","stockId":45,"pb":2.101,"sp":12.34,"statistics":{"pb":{"q8v":2.0119,"q5v":1.8748,"q2v":1.6415,"cvpos":0.8962}},"lxr_fc_rights":12.34},{"date":"2025-12-08T16:00:00.000Z","stockId":45,"pb":2.096,"sp":12.31,"statistics":{"pb":{"q8v":2.0119,"q5v":1.8743,"q2v":1.6387,"cvpos":0.8919}},"lxr_fc_rights":12.31},{"date":"2025-12-07T16:00:00.000Z","stockId":45,"pb":2.101,"sp":12.34,"statistics":{"pb":{"q8v":2.0078,"q5v":1.8743,"q2v":1.6387,"cvpos":0.8975}},"lxr_fc_rights":12.34},{"date":"2025-12-04T16:00:00.000Z","stockId":45,"pb":2.096,"sp":12.31,"statistics":{"pb":{"q8v":2.0078,"q5v":1.8743,"q2v":1.6415,"cvpos":0.895}},"lxr_fc_rights":12.31},{"date":"2025-12-03T16:00:00.000Z","stockId":45,"pb":2.063,"sp":12.12,"statistics":{"pb":{"q8v":2.0078,"q5v":1.8743,"q2v":1.6415,"cvpos":0.8754}},"lxr_fc_rights":12.12},{"date":"2025-12-02T16:00:00.000Z","stockId":45,"pb":2.085,"sp":12.25,"statistics":{"pb":{"q8v":2.0063,"q5v":1.8739,"q2v":1.6415,"cvpos":0.8906}},"lxr_fc_rights":12.25},{"date":"2025-12-01T16:00:00.000Z","stockId":45,"pb":2.116,"sp":12.43,"statistics":{"pb":{"q8v":2.0063,"q5v":1.8735,"q2v":1.6387,"cvpos":0.9115}},"lxr_fc_rights":12.43},{"date":"2025-11-30T16:00:00.000Z","stockId":45,"pb":2.143,"sp":12.59,"statistics":{"pb":{"q8v":2.0063,"q5v":1.8735,"q2v":1.6387,"cvpos":0.927}},"lxr_fc_rights":12.59},{"date":"2025-11-27T16:00:00.000Z","stockId":45,"pb":2.126,"sp":12.49,"statistics":{"pb":{"q8v":2.0063,"q5v":1.8743,"q2v":1.6415,"cvpos":0.9216}},"lxr_fc_rights":12.49},{"date":"2025-11-26T16:00:00.000Z","stockId":45,"pb":2.113,"sp":12.41,"statistics":{"pb":{"q8v":2.006,"q5v":1.8743,"q2v":1.6415,"cvpos":0.9132}},"lxr_fc_rights":12.41},{"date":"2025-11-25T16:00:00.000Z","stockId":45,"pb":2.162,"sp":12.7,"statistics":{"pb":{"q8v":2.0049,"q5v":1.8739,"q2v":1.6415,"cvpos":0.9327}},"lxr_fc_rights":12.7},{"date":"2025-11-24T16:00:00.000Z","stockId":45,"pb":2.126,"sp":12.49,"statistics":{"pb":{"q8v":2.0049,"q5v":1.8735,"q2v":1.6387,"cvpos":0.9242}},"lxr_fc_rights":12.49},{"date":"2025-11-23T16:00:00.000Z","stockId":45,"pb":2.087,"sp":12.26,"statistics":{"pb":{"q8v":2.0049,"q5v":1.8735,"q2v":1.6387,"cvpos":0.9003}},"lxr_fc_rights":12.26},{"date":"2025-11-20T16:00:00.000Z","stockId":45,"pb":2.051,"sp":12.05,"statistics":{"pb":{"q8v":2.0045,"q5v":1.8735,"q2v":1.6415,"cvpos":0.8754}},"lxr_fc_rights":12.05},{"date":"2025-11-19T16:00:00.000Z","stockId":45,"pb":2.126,"sp":12.49,"statistics":{"pb":{"q8v":2.0028,"q5v":1.8727,"q2v":1.6415,"cvpos":0.9258}},"lxr_fc_rights":12.49},{"date":"2025-11-18T16:00:00.000Z","stockId":45,"pb":2.13,"sp":12.51,"statistics":{"pb":{"q8v":2.0027,"q5v":1.8724,"q2v":1.6415,"cvpos":0.9271}},"lxr_fc_rights":12.51},{"date":"2025-11-17T16:00:00.000Z","stockId":45,"pb":2.177,"sp":12.79,"statistics":{"pb":{"q8v":2.0027,"q5v":1.8721,"q2v":1.6387,"cvpos":0.9438}},"lxr_fc_rights":12.79},{"date":"2025-11-16T16:00:00.000Z","stockId":45,"pb":2.198,"sp":12.91,"statistics":{"pb":{"q8v":2.0025,"q5v":1.8709,"q2v":1.6367,"cvpos":0.9565}},"lxr_fc_rights":12.91},{"date":"2025-11-13T16:00:00.000Z","stockId":45,"pb":2.194,"sp":12.89,"statistics":{"pb":{"q8v":2.001,"q5v":1.8679,"q2v":1.6327,"cvpos":0.9538}},"lxr_fc_rights":12.89},{"date":"2025-11-12T16:00:00.000Z","stockId":45,"pb":2.191,"sp":12.87,"statistics":{"pb":{"q8v":2.001,"q5v":1.8679,"q2v":1.6324,"cvpos":0.9496}},"lxr_fc_rights":12.87},{"date":"2025-11-11T16:00:00.000Z","stockId":45,"pb":2.194,"sp":12.89,"statistics":{"pb":{"q8v":2.0007,"q5v":1.8679,"q2v":1.6324,"cvpos":0.9551}},"lxr_fc_rights":12.89},{"date":"2025-11-10T16:00:00.000Z","stockId":45,"pb":2.21,"sp":12.98,"statistics":{"pb":{"q8v":2.0007,"q5v":1.8679,"q2v":1.6324,"cvpos":0.9593}},"lxr_fc_rights":12.98},{"date":"2025-11-09T16:00:00.000Z","stockId":45,"pb":2.193,"sp":12.88,"statistics":{"pb":{"q8v":2.0007,"q5v":1.8666,"q2v":1.6307,"cvpos":0.9551}},"lxr_fc_rights":12.88},{"date":"2025-11-06T16:00:00.000Z","stockId":45,"pb":2.194,"sp":12.89,"statistics":{"pb":{"q8v":1.9998,"q5v":1.8661,"q2v":1.6297,"cvpos":0.958}},"lxr_fc_rights":12.89},{"date":"2025-11-05T16:00:00.000Z","stockId":45,"pb":2.227,"sp":13.08,"statistics":{"pb":{"q8v":1.9993,"q5v":1.8641,"q2v":1.6297,"cvpos":0.9636}},"lxr_fc_rights":13.08},{"date":"2025-11-04T16:00:00.000Z","stockId":45,"pb":2.237,"sp":13.14,"statistics":{"pb":{"q8v":1.9989,"q5v":1.8639,"q2v":1.6297,"cvpos":0.9649}},"lxr_fc_rights":13.14},{"date":"2025-11-03T16:00:00.000Z","stockId":45,"pb":2.239,"sp":13.15,"statistics":{"pb":{"q8v":1.9989,"q5v":1.8636,"q2v":1.6274,"cvpos":0.9663}},"lxr_fc_rights":13.15},{"date":"2025-11-02T16:00:00.000Z","stockId":45,"pb":2.293,"sp":13.47,"statistics":{"pb":{"q8v":1.9989,"q5v":1.8631,"q2v":1.6267,"cvpos":0.9747}},"lxr_fc_rights":13.47},{"date":"2025-10-30T16:00:00.000Z","stockId":45,"pb":2.295,"sp":13.48,"statistics":{"pb":{"q8v":1.9981,"q5v":1.8606,"q2v":1.623,"cvpos":0.9762}},"lxr_fc_rights":13.48},{"date":"2025-10-29T16:00:00.000Z","stockId":45,"pb":2.269,"sp":13.33,"statistics":{"pb":{"q8v":1.9971,"q5v":1.8605,"q2v":1.6219,"cvpos":0.9734}},"lxr_fc_rights":13.33},{"date":"2025-10-28T16:00:00.000Z","stockId":45,"pb":2.373,"sp":13.94,"statistics":{"pb":{"q8v":1.9942,"q5v":1.8603,"q2v":1.6219,"cvpos":0.9888}},"lxr_fc_rights":13.94},{"date":"2025-10-27T16:00:00.000Z","stockId":45,"pb":2.36,"sp":13.86,"statistics":{"pb":{"q8v":1.9942,"q5v":1.86,"q2v":1.621,"cvpos":0.9874}},"lxr_fc_rights":13.86},{"date":"2025-10-26T16:00:00.000Z","stockId":45,"pb":2.37,"sp":13.92,"statistics":{"pb":{"q8v":1.994,"q5v":1.8597,"q2v":1.6151,"cvpos":0.9888}},"lxr_fc_rights":13.92},{"date":"2025-10-23T16:00:00.000Z","stockId":45,"pb":2.436,"sp":14.19,"statistics":{"pb":{"q8v":1.9924,"q5v":1.8595,"q2v":1.6105,"cvpos":0.9944}},"lxr_fc_rights":14.19},{"date":"2025-10-22T16:00:00.000Z","stockId":45,"pb":2.628,"sp":15.31,"statistics":{"pb":{"q8v":1.9918,"q5v":1.859,"q2v":1.6077,"cvpos":0.9986}},"lxr_fc_rights":15.31},{"date":"2025-10-21T16:00:00.000Z","stockId":45,"pb":2.389,"sp":13.92,"statistics":{"pb":{"q8v":1.9903,"q5v":1.859,"q2v":1.6077,"cvpos":0.9944}},"lxr_fc_rights":13.92},{"date":"2025-10-20T16:00:00.000Z","stockId":45,"pb":2.357,"sp":13.73,"statistics":{"pb":{"q8v":1.9903,"q5v":1.8589,"q2v":1.6061,"cvpos":0.993}},"lxr_fc_rights":13.73},{"date":"2025-10-19T16:00:00.000Z","stockId":45,"pb":2.278,"sp":13.27,"statistics":{"pb":{"q8v":1.9882,"q5v":1.8579,"q2v":1.6018,"cvpos":0.9846}},"lxr_fc_rights":13.27},{"date":"2025-10-16T16:00:00.000Z","stockId":45,"pb":2.389,"sp":13.92,"statistics":{"pb":{"q8v":1.9869,"q5v":1.8576,"q2v":1.5952,"cvpos":0.9958}},"lxr_fc_rights":13.92},{"date":"2025-10-15T16:00:00.000Z","stockId":45,"pb":2.353,"sp":13.71,"statistics":{"pb":{"q8v":1.9865,"q5v":1.8558,"q2v":1.5938,"cvpos":0.9944}},"lxr_fc_rights":13.71},{"date":"2025-10-14T16:00:00.000Z","stockId":45,"pb":2.511,"sp":14.63,"statistics":{"pb":{"q8v":1.9865,"q5v":1.8558,"q2v":1.5938,"cvpos":0.9972}},"lxr_fc_rights":14.63},{"date":"2025-10-13T16:00:00.000Z","stockId":45,"pb":2.789,"sp":16.25,"statistics":{"pb":{"q8v":1.9865,"q5v":1.8558,"q2v":1.5917,"cvpos":1}},"lxr_fc_rights":16.25},{"date":"2025-10-12T16:00:00.000Z","stockId":45,"pb":2.549,"sp":14.85,"statistics":{"pb":{"q8v":1.9853,"q5v":1.8555,"q2v":1.5915,"cvpos":1}},"lxr_fc_rights":14.85},{"date":"2025-10-09T16:00:00.000Z","stockId":45,"pb":2.317,"sp":13.5,"statistics":{"pb":{"q8v":1.9852,"q5v":1.8524,"q2v":1.5872,"cvpos":0.9972}},"lxr_fc_rights":13.5},{"date":"2025-10-08T16:00:00.000Z","stockId":45,"pb":2.163,"sp":12.6,"statistics":{"pb":{"q8v":1.9847,"q5v":1.8513,"q2v":1.5863,"cvpos":0.9762}},"lxr_fc_rights":12.6},{"date":"2025-09-29T16:00:00.000Z","stockId":45,"pb":2.194,"sp":12.78,"statistics":{"pb":{"q8v":1.9842,"q5v":1.8512,"q2v":1.5863,"cvpos":0.986}},"lxr_fc_rights":12.78},{"date":"2025-09-28T16:00:00.000Z","stockId":45,"pb":2.151,"sp":12.53,"statistics":{"pb":{"q8v":1.9835,"q5v":1.8508,"q2v":1.5838,"cvpos":0.9734}},"lxr_fc_rights":12.53},{"date":"2025-09-25T16:00:00.000Z","stockId":45,"pb":2.116,"sp":12.33,"statistics":{"pb":{"q8v":1.9825,"q5v":1.8507,"q2v":1.581,"cvpos":0.965}},"lxr_fc_rights":12.33},{"date":"2025-09-24T16:00:00.000Z","stockId":45,"pb":2.12,"sp":12.35,"statistics":{"pb":{"q8v":1.9814,"q5v":1.85,"q2v":1.5791,"cvpos":0.9664}},"lxr_fc_rights":12.35},{"date":"2025-09-23T16:00:00.000Z","stockId":45,"pb":2.171,"sp":12.65,"statistics":{"pb":{"q8v":1.9811,"q5v":1.8493,"q2v":1.5791,"cvpos":0.9818}},"lxr_fc_rights":12.65},{"date":"2025-09-22T16:00:00.000Z","stockId":45,"pb":2.085,"sp":12.15,"statistics":{"pb":{"q8v":1.9808,"q5v":1.8491,"q2v":1.5791,"cvpos":0.9509}},"lxr_fc_rights":12.15},{"date":"2025-09-21T16:00:00.000Z","stockId":45,"pb":2.073,"sp":12.08,"statistics":{"pb":{"q8v":1.9801,"q5v":1.8489,"q2v":1.5775,"cvpos":0.9425}},"lxr_fc_rights":12.08},{"date":"2025-09-18T16:00:00.000Z","stockId":45,"pb":2.099,"sp":12.23,"statistics":{"pb":{"q8v":1.9801,"q5v":1.8474,"q2v":1.5775,"cvpos":0.9538}},"lxr_fc_rights":12.23},{"date":"2025-09-17T16:00:00.000Z","stockId":45,"pb":2.079,"sp":12.11,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8464,"q2v":1.5758,"cvpos":0.9524}},"lxr_fc_rights":12.11},{"date":"2025-09-16T16:00:00.000Z","stockId":45,"pb":2.135,"sp":12.44,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8456,"q2v":1.5758,"cvpos":0.9734}},"lxr_fc_rights":12.44},{"date":"2025-09-15T16:00:00.000Z","stockId":45,"pb":1.941,"sp":11.31,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8455,"q2v":1.5758,"cvpos":0.7209}},"lxr_fc_rights":11.31},{"date":"2025-09-14T16:00:00.000Z","stockId":45,"pb":1.921,"sp":11.19,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8452,"q2v":1.5721,"cvpos":0.6788}},"lxr_fc_rights":11.19},{"date":"2025-09-11T16:00:00.000Z","stockId":45,"pb":1.943,"sp":11.32,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8439,"q2v":1.571,"cvpos":0.7287}},"lxr_fc_rights":11.32},{"date":"2025-09-10T16:00:00.000Z","stockId":45,"pb":1.957,"sp":11.4,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8435,"q2v":1.571,"cvpos":0.7619}},"lxr_fc_rights":11.4},{"date":"2025-09-09T16:00:00.000Z","stockId":45,"pb":1.938,"sp":11.29,"statistics":{"pb":{"q8v":1.9779,"q5v":1.843,"q2v":1.571,"cvpos":0.7167}},"lxr_fc_rights":11.29},{"date":"2025-09-08T16:00:00.000Z","stockId":45,"pb":1.907,"sp":11.11,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8424,"q2v":1.5668,"cvpos":0.6461}},"lxr_fc_rights":11.11},{"date":"2025-09-07T16:00:00.000Z","stockId":45,"pb":1.941,"sp":11.31,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8424,"q2v":1.565,"cvpos":0.7247}},"lxr_fc_rights":11.31},{"date":"2025-09-04T16:00:00.000Z","stockId":45,"pb":1.861,"sp":10.84,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8403,"q2v":1.5668,"cvpos":0.5462}},"lxr_fc_rights":10.84},{"date":"2025-09-03T16:00:00.000Z","stockId":45,"pb":1.802,"sp":10.5,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8403,"q2v":1.5668,"cvpos":0.437}},"lxr_fc_rights":10.5},{"date":"2025-09-02T16:00:00.000Z","stockId":45,"pb":1.824,"sp":10.63,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8403,"q2v":1.5668,"cvpos":0.4741}},"lxr_fc_rights":10.63},{"date":"2025-09-01T16:00:00.000Z","stockId":45,"pb":1.855,"sp":10.81,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8403,"q2v":1.565,"cvpos":0.5281}},"lxr_fc_rights":10.81},{"date":"2025-08-31T16:00:00.000Z","stockId":45,"pb":1.909,"sp":11.12,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8403,"q2v":1.565,"cvpos":0.6517}},"lxr_fc_rights":11.12},{"date":"2025-08-28T16:00:00.000Z","stockId":45,"pb":1.905,"sp":11.1,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8389,"q2v":1.5634,"cvpos":0.6471}},"lxr_fc_rights":11.1},{"date":"2025-08-27T16:00:00.000Z","stockId":45,"pb":1.929,"sp":11.24,"statistics":{"pb":{"q8v":1.9779,"q5v":1.836,"q2v":1.5634,"cvpos":0.6961}},"lxr_fc_rights":11.24},{"date":"2025-08-26T16:00:00.000Z","stockId":45,"pb":1.9,"sp":11.07,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8351,"q2v":1.5634,"cvpos":0.6396}},"lxr_fc_rights":11.07},{"date":"2025-08-25T16:00:00.000Z","stockId":45,"pb":1.967,"sp":11.46,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8343,"q2v":1.5618,"cvpos":0.7809}},"lxr_fc_rights":11.46},{"date":"2025-08-24T16:00:00.000Z","stockId":45,"pb":1.957,"sp":11.4,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8337,"q2v":1.5618,"cvpos":0.764}},"lxr_fc_rights":11.4},{"date":"2025-08-21T16:00:00.000Z","stockId":45,"pb":1.985,"sp":11.51,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8343,"q2v":1.5634,"cvpos":0.8137}},"lxr_fc_rights":11.51},{"date":"2025-08-20T16:00:00.000Z","stockId":45,"pb":1.987,"sp":11.52,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8343,"q2v":1.5634,"cvpos":0.8193}},"lxr_fc_rights":11.52},{"date":"2025-08-19T16:00:00.000Z","stockId":45,"pb":2.025,"sp":11.74,"statistics":{"pb":{"q8v":1.9781,"q5v":1.834,"q2v":1.5634,"cvpos":0.8976}},"lxr_fc_rights":11.74},{"date":"2025-08-18T16:00:00.000Z","stockId":45,"pb":2.001,"sp":11.6,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8337,"q2v":1.5618,"cvpos":0.8441}},"lxr_fc_rights":11.6},{"date":"2025-08-17T16:00:00.000Z","stockId":45,"pb":2.015,"sp":11.68,"statistics":{"pb":{"q8v":1.9779,"q5v":1.8337,"q2v":1.5618,"cvpos":0.8708}},"lxr_fc_rights":11.68},{"date":"2025-08-14T16:00:00.000Z","stockId":45,"pb":1.954,"sp":11.33,"statistics":{"pb":{"q8v":1.9758,"q5v":1.8337,"q2v":1.5618,"cvpos":0.7633}},"lxr_fc_rights":11.33},{"date":"2025-08-13T16:00:00.000Z","stockId":45,"pb":1.947,"sp":11.29,"statistics":{"pb":{"q8v":1.9758,"q5v":1.8335,"q2v":1.5618,"cvpos":0.7465}},"lxr_fc_rights":11.29},{"date":"2025-08-12T16:00:00.000Z","stockId":45,"pb":2.032,"sp":11.78,"statistics":{"pb":{"q8v":1.9758,"q5v":1.8325,"q2v":1.5618,"cvpos":0.9032}},"lxr_fc_rights":11.78},{"date":"2025-08-11T16:00:00.000Z","stockId":45,"pb":2.077,"sp":12.04,"statistics":{"pb":{"q8v":1.9758,"q5v":1.8314,"q2v":1.5605,"cvpos":0.9466}},"lxr_fc_rights":12.04},{"date":"2025-08-10T16:00:00.000Z","stockId":45,"pb":1.983,"sp":11.5,"statistics":{"pb":{"q8v":1.9745,"q5v":1.8303,"q2v":1.5589,"cvpos":0.8174}},"lxr_fc_rights":11.5},{"date":"2025-08-07T16:00:00.000Z","stockId":45,"pb":1.878,"sp":10.89,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8282,"q2v":1.5585,"cvpos":0.5994}},"lxr_fc_rights":10.89},{"date":"2025-08-06T16:00:00.000Z","stockId":45,"pb":1.894,"sp":10.98,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8282,"q2v":1.5532,"cvpos":0.6303}},"lxr_fc_rights":10.98},{"date":"2025-08-05T16:00:00.000Z","stockId":45,"pb":1.847,"sp":10.71,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8282,"q2v":1.5532,"cvpos":0.533}},"lxr_fc_rights":10.71},{"date":"2025-08-04T16:00:00.000Z","stockId":45,"pb":1.856,"sp":10.76,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8282,"q2v":1.5529,"cvpos":0.5492}},"lxr_fc_rights":10.76},{"date":"2025-08-03T16:00:00.000Z","stockId":45,"pb":1.828,"sp":10.6,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8268,"q2v":1.5465,"cvpos":0.5014}},"lxr_fc_rights":10.6},{"date":"2025-07-31T16:00:00.000Z","stockId":45,"pb":1.818,"sp":10.54,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8246,"q2v":1.546,"cvpos":0.4888}},"lxr_fc_rights":10.54},{"date":"2025-07-30T16:00:00.000Z","stockId":45,"pb":1.806,"sp":10.47,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8246,"q2v":1.5447,"cvpos":0.472}},"lxr_fc_rights":10.47},{"date":"2025-07-29T16:00:00.000Z","stockId":45,"pb":1.823,"sp":10.57,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8254,"q2v":1.5447,"cvpos":0.4937}},"lxr_fc_rights":10.57},{"date":"2025-07-28T16:00:00.000Z","stockId":45,"pb":1.84,"sp":10.67,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8261,"q2v":1.5442,"cvpos":0.5211}},"lxr_fc_rights":10.67},{"date":"2025-07-27T16:00:00.000Z","stockId":45,"pb":1.856,"sp":10.76,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8246,"q2v":1.5442,"cvpos":0.5506}},"lxr_fc_rights":10.76},{"date":"2025-07-24T16:00:00.000Z","stockId":45,"pb":1.851,"sp":10.73,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8239,"q2v":1.5425,"cvpos":0.5434}},"lxr_fc_rights":10.73},{"date":"2025-07-23T16:00:00.000Z","stockId":45,"pb":1.828,"sp":10.6,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8233,"q2v":1.5425,"cvpos":0.5084}},"lxr_fc_rights":10.6},{"date":"2025-07-22T16:00:00.000Z","stockId":45,"pb":1.821,"sp":10.56,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8224,"q2v":1.5425,"cvpos":0.4965}},"lxr_fc_rights":10.56},{"date":"2025-07-21T16:00:00.000Z","stockId":45,"pb":1.84,"sp":10.67,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8233,"q2v":1.5425,"cvpos":0.5253}},"lxr_fc_rights":10.67},{"date":"2025-07-20T16:00:00.000Z","stockId":45,"pb":1.858,"sp":10.77,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8215,"q2v":1.5411,"cvpos":0.552}},"lxr_fc_rights":10.77},{"date":"2025-07-17T16:00:00.000Z","stockId":45,"pb":1.868,"sp":10.83,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8146,"q2v":1.5407,"cvpos":0.577}},"lxr_fc_rights":10.83},{"date":"2025-07-16T16:00:00.000Z","stockId":45,"pb":1.845,"sp":10.7,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8097,"q2v":1.5407,"cvpos":0.5392}},"lxr_fc_rights":10.7},{"date":"2025-07-15T16:00:00.000Z","stockId":45,"pb":1.828,"sp":10.6,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8097,"q2v":1.5407,"cvpos":0.5147}},"lxr_fc_rights":10.6},{"date":"2025-07-14T16:00:00.000Z","stockId":45,"pb":1.821,"sp":10.56,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8097,"q2v":1.536,"cvpos":0.5042}},"lxr_fc_rights":10.56},{"date":"2025-07-13T16:00:00.000Z","stockId":45,"pb":1.849,"sp":10.72,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8095,"q2v":1.5341,"cvpos":0.5435}},"lxr_fc_rights":10.72},{"date":"2025-07-10T16:00:00.000Z","stockId":45,"pb":1.851,"sp":10.73,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8082,"q2v":1.532,"cvpos":0.5476}},"lxr_fc_rights":10.73},{"date":"2025-07-09T16:00:00.000Z","stockId":45,"pb":1.911,"sp":11.08,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8078,"q2v":1.532,"cvpos":0.6723}},"lxr_fc_rights":11.08},{"date":"2025-07-08T16:00:00.000Z","stockId":45,"pb":1.92,"sp":11.13,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8078,"q2v":1.532,"cvpos":0.6971}},"lxr_fc_rights":11.13},{"date":"2025-07-07T16:00:00.000Z","stockId":45,"pb":1.935,"sp":11.22,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8078,"q2v":1.5282,"cvpos":0.7177}},"lxr_fc_rights":11.22},{"date":"2025-07-06T16:00:00.000Z","stockId":45,"pb":1.894,"sp":10.98,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8076,"q2v":1.525,"cvpos":0.6348}},"lxr_fc_rights":10.98},{"date":"2025-07-03T16:00:00.000Z","stockId":45,"pb":1.88,"sp":10.9,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8062,"q2v":1.5188,"cvpos":0.6134}},"lxr_fc_rights":10.9},{"date":"2025-07-02T16:00:00.000Z","stockId":45,"pb":1.935,"sp":11.22,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8062,"q2v":1.518,"cvpos":0.7199}},"lxr_fc_rights":11.22},{"date":"2025-07-01T16:00:00.000Z","stockId":45,"pb":1.93,"sp":11.19,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8056,"q2v":1.518,"cvpos":0.7167}},"lxr_fc_rights":11.19},{"date":"2025-06-30T16:00:00.000Z","stockId":45,"pb":1.939,"sp":11.24,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8051,"q2v":1.518,"cvpos":0.7317}},"lxr_fc_rights":11.24},{"date":"2025-06-29T16:00:00.000Z","stockId":45,"pb":1.913,"sp":11.09,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8044,"q2v":1.5146,"cvpos":0.6826}},"lxr_fc_rights":11.09},{"date":"2025-06-26T16:00:00.000Z","stockId":45,"pb":1.914,"sp":11.1,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8026,"q2v":1.5096,"cvpos":0.6905}},"lxr_fc_rights":11.1},{"date":"2025-06-25T16:00:00.000Z","stockId":45,"pb":1.902,"sp":11.03,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8023,"q2v":1.5076,"cvpos":0.6681}},"lxr_fc_rights":11.03},{"date":"2025-06-24T16:00:00.000Z","stockId":45,"pb":1.887,"sp":10.94,"statistics":{"pb":{"q8v":1.9727,"q5v":1.8019,"q2v":1.5076,"cvpos":0.6339}},"lxr_fc_rights":10.94},{"date":"2025-06-23T16:00:00.000Z","stockId":45,"pb":1.909,"sp":11.07,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8015,"q2v":1.5067,"cvpos":0.677}},"lxr_fc_rights":11.07},{"date":"2025-06-22T16:00:00.000Z","stockId":45,"pb":1.883,"sp":10.92,"statistics":{"pb":{"q8v":1.9729,"q5v":1.8008,"q2v":1.5044,"cvpos":0.6306}},"lxr_fc_rights":10.92},{"date":"2025-06-19T16:00:00.000Z","stockId":45,"pb":1.851,"sp":10.73,"statistics":{"pb":{"q8v":1.9727,"q5v":1.7991,"q2v":1.5023,"cvpos":0.5686}},"lxr_fc_rights":10.73},{"date":"2025-06-18T16:00:00.000Z","stockId":45,"pb":1.914,"sp":11.1,"statistics":{"pb":{"q8v":1.9727,"q5v":1.7991,"q2v":1.5019,"cvpos":0.6919}},"lxr_fc_rights":11.1},{"date":"2025-06-17T16:00:00.000Z","stockId":45,"pb":1.913,"sp":11.09,"statistics":{"pb":{"q8v":1.9727,"q5v":1.7982,"q2v":1.5019,"cvpos":0.6872}},"lxr_fc_rights":11.09},{"date":"2025-06-16T16:00:00.000Z","stockId":45,"pb":1.889,"sp":10.95,"statistics":{"pb":{"q8v":1.9729,"q5v":1.7974,"q2v":1.4949,"cvpos":0.6404}},"lxr_fc_rights":10.95},{"date":"2025-06-15T16:00:00.000Z","stockId":45,"pb":1.882,"sp":10.91,"statistics":{"pb":{"q8v":1.9729,"q5v":1.7957,"q2v":1.4917,"cvpos":0.6334}},"lxr_fc_rights":10.91},{"date":"2025-06-12T16:00:00.000Z","stockId":45,"pb":1.899,"sp":11.01,"statistics":{"pb":{"q8v":1.9727,"q5v":1.7952,"q2v":1.4847,"cvpos":0.6639}},"lxr_fc_rights":11.01},{"date":"2025-06-11T16:00:00.000Z","stockId":45,"pb":1.939,"sp":11.24,"statistics":{"pb":{"q8v":1.9727,"q5v":1.7943,"q2v":1.4825,"cvpos":0.7339}},"lxr_fc_rights":11.24},{"date":"2025-06-10T16:00:00.000Z","stockId":45,"pb":1.94,"sp":11.25,"statistics":{"pb":{"q8v":1.9727,"q5v":1.7943,"q2v":1.4825,"cvpos":0.7349}},"lxr_fc_rights":11.25},{"date":"2025-06-09T16:00:00.000Z","stockId":45,"pb":1.94,"sp":11.25,"statistics":{"pb":{"q8v":1.9729,"q5v":1.7943,"q2v":1.4814,"cvpos":0.736}},"lxr_fc_rights":11.25},{"date":"2025-06-08T16:00:00.000Z","stockId":45,"pb":2.001,"sp":11.6,"statistics":{"pb":{"q8v":1.9729,"q5v":1.7939,"q2v":1.4727,"cvpos":0.8497}},"lxr_fc_rights":11.6},{"date":"2025-06-05T16:00:00.000Z","stockId":45,"pb":1.985,"sp":11.51,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7925,"q2v":1.4674,"cvpos":0.8235}},"lxr_fc_rights":11.51},{"date":"2025-06-04T16:00:00.000Z","stockId":45,"pb":1.911,"sp":11.08,"statistics":{"pb":{"q8v":1.9714,"q5v":1.7922,"q2v":1.4657,"cvpos":0.6933}},"lxr_fc_rights":11.08},{"date":"2025-06-03T16:00:00.000Z","stockId":45,"pb":1.971,"sp":11.43,"statistics":{"pb":{"q8v":1.9714,"q5v":1.7922,"q2v":1.4657,"cvpos":0.7994}},"lxr_fc_rights":11.43},{"date":"2025-06-02T16:00:00.000Z","stockId":45,"pb":1.909,"sp":11.07,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7922,"q2v":1.462,"cvpos":0.691}},"lxr_fc_rights":11.07},{"date":"2025-05-29T16:00:00.000Z","stockId":45,"pb":1.901,"sp":11.02,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7905,"q2v":1.4567,"cvpos":0.6807}},"lxr_fc_rights":11.02},{"date":"2025-05-28T16:00:00.000Z","stockId":45,"pb":1.89,"sp":10.96,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7899,"q2v":1.4543,"cvpos":0.6583}},"lxr_fc_rights":10.96},{"date":"2025-05-27T16:00:00.000Z","stockId":45,"pb":1.877,"sp":10.88,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7893,"q2v":1.4543,"cvpos":0.6353}},"lxr_fc_rights":10.88},{"date":"2025-05-26T16:00:00.000Z","stockId":45,"pb":1.874,"sp":11,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7887,"q2v":1.4531,"cvpos":0.6292}},"lxr_fc_rights":10.93},{"date":"2025-05-25T16:00:00.000Z","stockId":45,"pb":1.896,"sp":11.13,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7886,"q2v":1.4531,"cvpos":0.6657}},"lxr_fc_rights":11.06},{"date":"2025-05-22T16:00:00.000Z","stockId":45,"pb":1.724,"sp":10.12,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7872,"q2v":1.4477,"cvpos":0.4258}},"lxr_fc_rights":10.05},{"date":"2025-05-21T16:00:00.000Z","stockId":45,"pb":1.757,"sp":10.31,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7872,"q2v":1.4472,"cvpos":0.4636}},"lxr_fc_rights":10.24},{"date":"2025-05-20T16:00:00.000Z","stockId":45,"pb":1.779,"sp":10.44,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7878,"q2v":1.4472,"cvpos":0.4853}},"lxr_fc_rights":10.37},{"date":"2025-05-19T16:00:00.000Z","stockId":45,"pb":1.821,"sp":10.69,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7885,"q2v":1.443,"cvpos":0.5548}},"lxr_fc_rights":10.62},{"date":"2025-05-18T16:00:00.000Z","stockId":45,"pb":1.815,"sp":10.65,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7872,"q2v":1.4427,"cvpos":0.5548}},"lxr_fc_rights":10.58},{"date":"2025-05-15T16:00:00.000Z","stockId":45,"pb":1.735,"sp":10.18,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4409,"cvpos":0.4454}},"lxr_fc_rights":10.11},{"date":"2025-05-14T16:00:00.000Z","stockId":45,"pb":1.729,"sp":10.15,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4388,"cvpos":0.4356}},"lxr_fc_rights":10.08},{"date":"2025-05-13T16:00:00.000Z","stockId":45,"pb":1.755,"sp":10.3,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7859,"q2v":1.4388,"cvpos":0.4628}},"lxr_fc_rights":10.23},{"date":"2025-05-12T16:00:00.000Z","stockId":45,"pb":1.745,"sp":10.24,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4376,"cvpos":0.4537}},"lxr_fc_rights":10.17},{"date":"2025-05-11T16:00:00.000Z","stockId":45,"pb":1.755,"sp":10.3,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.437,"cvpos":0.4635}},"lxr_fc_rights":10.23},{"date":"2025-05-08T16:00:00.000Z","stockId":45,"pb":1.733,"sp":10.17,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4353,"cvpos":0.444}},"lxr_fc_rights":10.1},{"date":"2025-05-07T16:00:00.000Z","stockId":45,"pb":1.745,"sp":10.24,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4353,"cvpos":0.458}},"lxr_fc_rights":10.17},{"date":"2025-05-06T16:00:00.000Z","stockId":45,"pb":1.733,"sp":10.17,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7859,"q2v":1.4353,"cvpos":0.446}},"lxr_fc_rights":10.1},{"date":"2025-05-05T16:00:00.000Z","stockId":45,"pb":1.743,"sp":10.23,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4322,"cvpos":0.4565}},"lxr_fc_rights":10.16},{"date":"2025-04-29T16:00:00.000Z","stockId":45,"pb":1.682,"sp":9.87,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7859,"q2v":1.4316,"cvpos":0.4151}},"lxr_fc_rights":9.81},{"date":"2025-04-28T16:00:00.000Z","stockId":45,"pb":1.672,"sp":9.81,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4263,"cvpos":0.4017}},"lxr_fc_rights":9.75},{"date":"2025-04-27T16:00:00.000Z","stockId":45,"pb":1.649,"sp":9.68,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.426,"cvpos":0.3848}},"lxr_fc_rights":9.62},{"date":"2025-04-24T16:00:00.000Z","stockId":45,"pb":1.713,"sp":9.98,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4256,"cvpos":0.437}},"lxr_fc_rights":9.92},{"date":"2025-04-23T16:00:00.000Z","stockId":45,"pb":1.694,"sp":9.87,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4207,"cvpos":0.4272}},"lxr_fc_rights":9.81},{"date":"2025-04-22T16:00:00.000Z","stockId":45,"pb":1.719,"sp":10.02,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7859,"q2v":1.4207,"cvpos":0.4404}},"lxr_fc_rights":9.95},{"date":"2025-04-21T16:00:00.000Z","stockId":45,"pb":1.7,"sp":9.91,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4173,"cvpos":0.4298}},"lxr_fc_rights":9.85},{"date":"2025-04-20T16:00:00.000Z","stockId":45,"pb":1.682,"sp":9.8,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4173,"cvpos":0.4185}},"lxr_fc_rights":9.74},{"date":"2025-04-17T16:00:00.000Z","stockId":45,"pb":1.644,"sp":9.58,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4164,"cvpos":0.3908}},"lxr_fc_rights":9.52},{"date":"2025-04-16T16:00:00.000Z","stockId":45,"pb":1.635,"sp":9.53,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4155,"cvpos":0.3866}},"lxr_fc_rights":9.47},{"date":"2025-04-15T16:00:00.000Z","stockId":45,"pb":1.639,"sp":9.55,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7859,"q2v":1.4155,"cvpos":0.3885}},"lxr_fc_rights":9.49},{"date":"2025-04-14T16:00:00.000Z","stockId":45,"pb":1.671,"sp":9.74,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4154,"cvpos":0.4087}},"lxr_fc_rights":9.68},{"date":"2025-04-13T16:00:00.000Z","stockId":45,"pb":1.692,"sp":9.86,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4138,"cvpos":0.427}},"lxr_fc_rights":9.8},{"date":"2025-04-10T16:00:00.000Z","stockId":45,"pb":1.663,"sp":9.69,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4102,"cvpos":0.409}},"lxr_fc_rights":9.63},{"date":"2025-04-09T16:00:00.000Z","stockId":45,"pb":1.627,"sp":9.48,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7854,"q2v":1.4101,"cvpos":0.3796}},"lxr_fc_rights":9.42},{"date":"2025-04-08T16:00:00.000Z","stockId":45,"pb":1.587,"sp":9.25,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7859,"q2v":1.4101,"cvpos":0.345}},"lxr_fc_rights":9.19},{"date":"2025-04-07T16:00:00.000Z","stockId":45,"pb":1.584,"sp":9.23,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4059,"cvpos":0.3413}},"lxr_fc_rights":9.17},{"date":"2025-04-06T16:00:00.000Z","stockId":45,"pb":1.733,"sp":10.1,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7863,"q2v":1.4048,"cvpos":0.4494}},"lxr_fc_rights":10.03},{"date":"2025-04-02T16:00:00.000Z","stockId":45,"pb":1.925,"sp":11.22,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7859,"q2v":1.4059,"cvpos":0.7181}},"lxr_fc_rights":11.15},{"date":"2025-04-01T16:00:00.000Z","stockId":45,"pb":1.994,"sp":11.62,"statistics":{"pb":{"q8v":1.9722,"q5v":1.7854,"q2v":1.4048,"cvpos":0.8357}},"lxr_fc_rights":11.54},{"date":"2025-03-31T16:00:00.000Z","stockId":45,"pb":2.054,"sp":11.97,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7853,"q2v":1.4048,"cvpos":0.9325}},"lxr_fc_rights":11.89},{"date":"2025-03-30T16:00:00.000Z","stockId":45,"pb":1.985,"sp":11.57,"statistics":{"pb":{"q8v":1.9687,"q5v":1.785,"q2v":1.4048,"cvpos":0.827}},"lxr_fc_rights":11.49},{"date":"2025-03-27T16:00:00.000Z","stockId":45,"pb":1.963,"sp":11.44,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7829,"q2v":1.4042,"cvpos":0.7882}},"lxr_fc_rights":11.37},{"date":"2025-03-26T16:00:00.000Z","stockId":45,"pb":1.946,"sp":11.25,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7828,"q2v":1.4042,"cvpos":0.7602}},"lxr_fc_rights":11.18},{"date":"2025-03-25T16:00:00.000Z","stockId":45,"pb":1.873,"sp":10.83,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7828,"q2v":1.4031,"cvpos":0.639}},"lxr_fc_rights":10.76},{"date":"2025-03-24T16:00:00.000Z","stockId":45,"pb":1.851,"sp":10.7,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7823,"q2v":1.4031,"cvpos":0.6034}},"lxr_fc_rights":10.63},{"date":"2025-03-23T16:00:00.000Z","stockId":45,"pb":1.86,"sp":10.75,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7809,"q2v":1.4031,"cvpos":0.616}},"lxr_fc_rights":10.68},{"date":"2025-03-20T16:00:00.000Z","stockId":45,"pb":1.898,"sp":10.97,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7744,"q2v":1.4042,"cvpos":0.6802}},"lxr_fc_rights":10.9},{"date":"2025-03-19T16:00:00.000Z","stockId":45,"pb":1.938,"sp":11.2,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7714,"q2v":1.4042,"cvpos":0.7461}},"lxr_fc_rights":11.13},{"date":"2025-03-18T16:00:00.000Z","stockId":45,"pb":1.958,"sp":11.32,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7714,"q2v":1.4031,"cvpos":0.7837}},"lxr_fc_rights":11.25},{"date":"2025-03-17T16:00:00.000Z","stockId":45,"pb":1.948,"sp":11.26,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7714,"q2v":1.4031,"cvpos":0.7637}},"lxr_fc_rights":11.19},{"date":"2025-03-16T16:00:00.000Z","stockId":45,"pb":1.963,"sp":11.35,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7713,"q2v":1.4031,"cvpos":0.789}},"lxr_fc_rights":11.28},{"date":"2025-03-13T16:00:00.000Z","stockId":45,"pb":1.918,"sp":11.09,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7712,"q2v":1.4031,"cvpos":0.7251}},"lxr_fc_rights":11.02},{"date":"2025-03-12T16:00:00.000Z","stockId":45,"pb":1.899,"sp":10.98,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7709,"q2v":1.4031,"cvpos":0.6957}},"lxr_fc_rights":10.91},{"date":"2025-03-11T16:00:00.000Z","stockId":45,"pb":1.953,"sp":11.29,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7706,"q2v":1.4031,"cvpos":0.7781}},"lxr_fc_rights":11.22},{"date":"2025-03-10T16:00:00.000Z","stockId":45,"pb":1.877,"sp":10.85,"statistics":{"pb":{"q8v":1.9686,"q5v":1.77,"q2v":1.4031,"cvpos":0.6582}},"lxr_fc_rights":10.78},{"date":"2025-03-09T16:00:00.000Z","stockId":45,"pb":1.879,"sp":10.86,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7685,"q2v":1.4031,"cvpos":0.6624}},"lxr_fc_rights":10.79},{"date":"2025-03-06T16:00:00.000Z","stockId":45,"pb":1.842,"sp":10.65,"statistics":{"pb":{"q8v":1.9673,"q5v":1.766,"q2v":1.4031,"cvpos":0.6087}},"lxr_fc_rights":10.58},{"date":"2025-03-05T16:00:00.000Z","stockId":45,"pb":1.827,"sp":10.56,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7652,"q2v":1.4031,"cvpos":0.5919}},"lxr_fc_rights":10.49},{"date":"2025-03-04T16:00:00.000Z","stockId":45,"pb":1.808,"sp":10.45,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7645,"q2v":1.4031,"cvpos":0.5758}},"lxr_fc_rights":10.38},{"date":"2025-03-03T16:00:00.000Z","stockId":45,"pb":1.834,"sp":10.6,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7643,"q2v":1.4031,"cvpos":0.5977}},"lxr_fc_rights":10.53},{"date":"2025-03-02T16:00:00.000Z","stockId":45,"pb":1.803,"sp":10.42,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7629,"q2v":1.4031,"cvpos":0.5668}},"lxr_fc_rights":10.35},{"date":"2025-02-27T16:00:00.000Z","stockId":45,"pb":1.782,"sp":10.3,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7558,"q2v":1.4031,"cvpos":0.5245}},"lxr_fc_rights":10.23},{"date":"2025-02-26T16:00:00.000Z","stockId":45,"pb":1.88,"sp":10.87,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7522,"q2v":1.4031,"cvpos":0.6704}},"lxr_fc_rights":10.8},{"date":"2025-02-25T16:00:00.000Z","stockId":45,"pb":1.841,"sp":10.64,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7491,"q2v":1.4031,"cvpos":0.6096}},"lxr_fc_rights":10.57},{"date":"2025-02-24T16:00:00.000Z","stockId":45,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7491,"q2v":1.4031,"cvpos":0.5977}},"pb":1.83,"sp":10.58,"lxr_fc_rights":10.51},{"date":"2025-02-23T16:00:00.000Z","stockId":45,"pb":1.834,"sp":10.6,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7482,"q2v":1.4031,"cvpos":0.602}},"lxr_fc_rights":10.53},{"date":"2025-02-20T16:00:00.000Z","stockId":45,"pb":1.86,"sp":10.75,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7455,"q2v":1.4031,"cvpos":0.6339}},"lxr_fc_rights":10.68},{"date":"2025-02-19T16:00:00.000Z","stockId":45,"pb":1.877,"sp":10.85,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7419,"q2v":1.4031,"cvpos":0.6634}},"lxr_fc_rights":10.78},{"date":"2025-02-18T16:00:00.000Z","stockId":45,"pb":1.809,"sp":10.46,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7384,"q2v":1.4031,"cvpos":0.5913}},"lxr_fc_rights":10.39},{"date":"2025-02-17T16:00:00.000Z","stockId":45,"pb":1.792,"sp":10.36,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7383,"q2v":1.4031,"cvpos":0.5541}},"lxr_fc_rights":10.29},{"date":"2025-02-16T16:00:00.000Z","stockId":45,"pb":1.858,"sp":10.74,"statistics":{"pb":{"q8v":1.9686,"q5v":1.738,"q2v":1.4031,"cvpos":0.6287}},"lxr_fc_rights":10.67},{"date":"2025-02-13T16:00:00.000Z","stockId":45,"pb":1.849,"sp":10.69,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7354,"q2v":1.4031,"cvpos":0.6255}},"lxr_fc_rights":10.62},{"date":"2025-02-12T16:00:00.000Z","stockId":45,"pb":1.858,"sp":10.74,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7336,"q2v":1.4031,"cvpos":0.6311}},"lxr_fc_rights":10.67},{"date":"2025-02-11T16:00:00.000Z","stockId":45,"pb":1.905,"sp":11.01,"statistics":{"pb":{"q8v":1.9686,"q5v":1.733,"q2v":1.4031,"cvpos":0.7022}},"lxr_fc_rights":10.94},{"date":"2025-02-10T16:00:00.000Z","stockId":45,"pb":1.887,"sp":10.91,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7322,"q2v":1.4031,"cvpos":0.6779}},"lxr_fc_rights":10.84},{"date":"2025-02-09T16:00:00.000Z","stockId":45,"pb":1.898,"sp":10.97,"statistics":{"pb":{"q8v":1.9686,"q5v":1.731,"q2v":1.4031,"cvpos":0.692}},"lxr_fc_rights":10.9},{"date":"2025-02-06T16:00:00.000Z","stockId":45,"pb":1.863,"sp":10.77,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7253,"q2v":1.4031,"cvpos":0.6452}},"lxr_fc_rights":10.7},{"date":"2025-02-05T16:00:00.000Z","stockId":45,"pb":1.823,"sp":10.54,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7214,"q2v":1.4031,"cvpos":0.6059}},"lxr_fc_rights":10.47},{"date":"2025-02-04T16:00:00.000Z","stockId":45,"pb":1.792,"sp":10.36,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7202,"q2v":1.4031,"cvpos":0.5674}},"lxr_fc_rights":10.29},{"date":"2025-01-26T16:00:00.000Z","stockId":45,"pb":1.771,"sp":10.24,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7178,"q2v":1.4031,"cvpos":0.5435}},"lxr_fc_rights":10.17},{"date":"2025-01-23T16:00:00.000Z","stockId":45,"pb":1.797,"sp":10.39,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7109,"q2v":1.4031,"cvpos":0.5812}},"lxr_fc_rights":10.32},{"date":"2025-01-22T16:00:00.000Z","stockId":45,"pb":1.789,"sp":10.34,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7087,"q2v":1.4031,"cvpos":0.5658}},"lxr_fc_rights":10.27},{"date":"2025-01-21T16:00:00.000Z","stockId":45,"pb":1.804,"sp":10.43,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7083,"q2v":1.4031,"cvpos":0.5905}},"lxr_fc_rights":10.36},{"date":"2025-01-20T16:00:00.000Z","stockId":45,"pb":1.834,"sp":10.6,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7079,"q2v":1.4031,"cvpos":0.6166}},"lxr_fc_rights":10.53},{"date":"2025-01-19T16:00:00.000Z","stockId":45,"pb":1.848,"sp":10.68,"statistics":{"pb":{"q8v":1.9686,"q5v":1.7065,"q2v":1.4031,"cvpos":0.6306}},"lxr_fc_rights":10.61},{"date":"2025-01-16T16:00:00.000Z","stockId":45,"pb":1.79,"sp":10.35,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6959,"q2v":1.4031,"cvpos":0.5728}},"lxr_fc_rights":10.28},{"date":"2025-01-15T16:00:00.000Z","stockId":45,"pb":1.799,"sp":10.4,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6959,"q2v":1.4031,"cvpos":0.5882}},"lxr_fc_rights":10.33},{"date":"2025-01-14T16:00:00.000Z","stockId":45,"pb":1.794,"sp":10.37,"statistics":{"pb":{"q8v":1.9673,"q5v":1.694,"q2v":1.4031,"cvpos":0.5792}},"lxr_fc_rights":10.3},{"date":"2025-01-13T16:00:00.000Z","stockId":45,"pb":1.808,"sp":10.45,"statistics":{"pb":{"q8v":1.9686,"q5v":1.6921,"q2v":1.4031,"cvpos":0.6025}},"lxr_fc_rights":10.38},{"date":"2025-01-12T16:00:00.000Z","stockId":45,"pb":1.745,"sp":10.09,"statistics":{"pb":{"q8v":1.9686,"q5v":1.6889,"q2v":1.4031,"cvpos":0.5309}},"lxr_fc_rights":10.02},{"date":"2025-01-09T16:00:00.000Z","stockId":45,"pb":1.78,"sp":10.29,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6843,"q2v":1.4031,"cvpos":0.5616}},"lxr_fc_rights":10.22},{"date":"2025-01-08T16:00:00.000Z","stockId":45,"pb":1.79,"sp":10.35,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6843,"q2v":1.4031,"cvpos":0.5784}},"lxr_fc_rights":10.28},{"date":"2025-01-07T16:00:00.000Z","stockId":45,"pb":1.765,"sp":10.2,"statistics":{"pb":{"q8v":1.9673,"q5v":1.683,"q2v":1.4031,"cvpos":0.547}},"lxr_fc_rights":10.13},{"date":"2025-01-06T16:00:00.000Z","stockId":45,"pb":1.771,"sp":10.24,"statistics":{"pb":{"q8v":1.9686,"q5v":1.6817,"q2v":1.4031,"cvpos":0.5604}},"lxr_fc_rights":10.17},{"date":"2025-01-05T16:00:00.000Z","stockId":45,"pb":1.718,"sp":9.93,"statistics":{"pb":{"q8v":1.9686,"q5v":1.6773,"q2v":1.4031,"cvpos":0.5211}},"lxr_fc_rights":9.87},{"date":"2025-01-02T16:00:00.000Z","stockId":45,"pb":1.711,"sp":9.89,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6817,"q2v":1.4031,"cvpos":0.5196}},"lxr_fc_rights":9.83},{"date":"2025-01-01T16:00:00.000Z","stockId":45,"pb":1.796,"sp":10.38,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6795,"q2v":1.4031,"cvpos":0.5877}},"lxr_fc_rights":10.31},{"date":"2024-12-30T16:00:00.000Z","stockId":45,"pb":1.839,"sp":10.63,"statistics":{"pb":{"q8v":1.9686,"q5v":1.6773,"q2v":1.4031,"cvpos":0.6236}},"lxr_fc_rights":10.56},{"date":"2024-12-29T16:00:00.000Z","stockId":45,"pb":1.917,"sp":11.08,"statistics":{"pb":{"q8v":1.9686,"q5v":1.6773,"q2v":1.4031,"cvpos":0.7247}},"lxr_fc_rights":11.01},{"date":"2024-12-26T16:00:00.000Z","stockId":45,"pb":1.936,"sp":11.19,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6748,"q2v":1.4031,"cvpos":0.7465}},"lxr_fc_rights":11.12},{"date":"2024-12-25T16:00:00.000Z","stockId":45,"pb":1.915,"sp":11.07,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6745,"q2v":1.4031,"cvpos":0.7213}},"lxr_fc_rights":11},{"date":"2024-12-24T16:00:00.000Z","stockId":45,"pb":1.898,"sp":10.97,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6737,"q2v":1.4031,"cvpos":0.6985}},"lxr_fc_rights":10.9},{"date":"2024-12-23T16:00:00.000Z","stockId":45,"pb":1.953,"sp":11.29,"statistics":{"pb":{"q8v":1.9686,"q5v":1.6728,"q2v":1.4031,"cvpos":0.7795}},"lxr_fc_rights":11.22},{"date":"2024-12-22T16:00:00.000Z","stockId":45,"pb":1.917,"sp":11.08,"statistics":{"pb":{"q8v":1.9686,"q5v":1.6721,"q2v":1.4031,"cvpos":0.7289}},"lxr_fc_rights":11.01},{"date":"2024-12-19T16:00:00.000Z","stockId":45,"pb":2.022,"sp":11.69,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6715,"q2v":1.4031,"cvpos":0.8964}},"lxr_fc_rights":11.61},{"date":"2024-12-18T16:00:00.000Z","stockId":45,"pb":2.021,"sp":11.68,"statistics":{"pb":{"q8v":1.9673,"q5v":1.6697,"q2v":1.4031,"cvpos":0.8908}},"lxr_fc_rights":11.6},{"date":"2024-12-17T16:00:00.000Z","stockId":45,"pb":2.015,"sp":11.65,"statistics":{"pb":{"q8v":1.9669,"q5v":1.6686,"q2v":1.4031,"cvpos":0.8822}},"lxr_fc_rights":11.57},{"date":"2024-12-16T16:00:00.000Z","stockId":45,"pb":1.963,"sp":11.35,"statistics":{"pb":{"q8v":1.9669,"q5v":1.6675,"q2v":1.4031,"cvpos":0.7949}},"lxr_fc_rights":11.28},{"date":"2024-12-15T16:00:00.000Z","stockId":45,"pb":2.052,"sp":11.86,"statistics":{"pb":{"q8v":1.9669,"q5v":1.6658,"q2v":1.4031,"cvpos":0.9326}},"lxr_fc_rights":11.78},{"date":"2024-12-12T16:00:00.000Z","stockId":45,"pb":2.091,"sp":12.09,"statistics":{"pb":{"q8v":1.9641,"q5v":1.6675,"q2v":1.4031,"cvpos":0.951}},"lxr_fc_rights":12.01},{"date":"2024-12-11T16:00:00.000Z","stockId":45,"pb":2.162,"sp":12.5,"statistics":{"pb":{"q8v":1.9641,"q5v":1.6675,"q2v":1.4031,"cvpos":0.9762}},"lxr_fc_rights":12.42},{"date":"2024-12-10T16:00:00.000Z","stockId":45,"pb":2.162,"sp":12.5,"statistics":{"pb":{"q8v":1.962,"q5v":1.6667,"q2v":1.4031,"cvpos":0.9776}},"lxr_fc_rights":12.42},{"date":"2024-12-09T16:00:00.000Z","stockId":45,"pb":2.124,"sp":12.28,"statistics":{"pb":{"q8v":1.962,"q5v":1.6658,"q2v":1.4031,"cvpos":0.9719}},"lxr_fc_rights":12.2},{"date":"2024-12-08T16:00:00.000Z","stockId":45,"pb":2.059,"sp":11.9,"statistics":{"pb":{"q8v":1.9616,"q5v":1.6658,"q2v":1.4031,"cvpos":0.941}},"lxr_fc_rights":11.82},{"date":"2024-12-05T16:00:00.000Z","stockId":45,"pb":2.076,"sp":12,"statistics":{"pb":{"q8v":1.958,"q5v":1.6658,"q2v":1.4031,"cvpos":0.9524}},"lxr_fc_rights":11.92},{"date":"2024-12-04T16:00:00.000Z","stockId":45,"pb":2.078,"sp":12.01,"statistics":{"pb":{"q8v":1.9548,"q5v":1.6658,"q2v":1.4031,"cvpos":0.9538}},"lxr_fc_rights":11.93},{"date":"2024-12-03T16:00:00.000Z","stockId":45,"pb":2.105,"sp":12.17,"statistics":{"pb":{"q8v":1.9548,"q5v":1.664,"q2v":1.4031,"cvpos":0.9621}},"lxr_fc_rights":12.09},{"date":"2024-12-02T16:00:00.000Z","stockId":45,"pb":2.192,"sp":12.67,"statistics":{"pb":{"q8v":1.9548,"q5v":1.6621,"q2v":1.4031,"cvpos":0.9846}},"lxr_fc_rights":12.59},{"date":"2024-12-01T16:00:00.000Z","stockId":45,"pb":2.112,"sp":12.21,"statistics":{"pb":{"q8v":1.9545,"q5v":1.6621,"q2v":1.4031,"cvpos":0.9705}},"lxr_fc_rights":12.13},{"date":"2024-11-28T16:00:00.000Z","stockId":45,"pb":1.982,"sp":11.46,"statistics":{"pb":{"q8v":1.953,"q5v":1.6658,"q2v":1.4031,"cvpos":0.8445}},"lxr_fc_rights":11.39},{"date":"2024-11-27T16:00:00.000Z","stockId":45,"pb":2.048,"sp":11.84,"statistics":{"pb":{"q8v":1.9513,"q5v":1.6658,"q2v":1.4031,"cvpos":0.9398}},"lxr_fc_rights":11.76},{"date":"2024-11-26T16:00:00.000Z","stockId":45,"pb":1.889,"sp":10.92,"statistics":{"pb":{"q8v":1.9512,"q5v":1.664,"q2v":1.4031,"cvpos":0.7139}},"lxr_fc_rights":10.85},{"date":"2024-11-25T16:00:00.000Z","stockId":45,"pb":1.879,"sp":10.86,"statistics":{"pb":{"q8v":1.9513,"q5v":1.6621,"q2v":1.4031,"cvpos":0.7037}},"lxr_fc_rights":10.79},{"date":"2024-11-24T16:00:00.000Z","stockId":45,"pb":1.91,"sp":11.04,"statistics":{"pb":{"q8v":1.9513,"q5v":1.6621,"q2v":1.4031,"cvpos":0.7402}},"lxr_fc_rights":10.97},{"date":"2024-11-21T16:00:00.000Z","stockId":45,"pb":1.941,"sp":11.22,"statistics":{"pb":{"q8v":1.9512,"q5v":1.6658,"q2v":1.4031,"cvpos":0.7801}},"lxr_fc_rights":11.15},{"date":"2024-11-20T16:00:00.000Z","stockId":45,"pb":1.998,"sp":11.55,"statistics":{"pb":{"q8v":1.9512,"q5v":1.6658,"q2v":1.4031,"cvpos":0.8641}},"lxr_fc_rights":11.47},{"date":"2024-11-19T16:00:00.000Z","stockId":45,"pb":1.943,"sp":11.23,"statistics":{"pb":{"q8v":1.9509,"q5v":1.664,"q2v":1.4031,"cvpos":0.7854}},"lxr_fc_rights":11.16},{"date":"2024-11-18T16:00:00.000Z","stockId":45,"pb":1.924,"sp":11.12,"statistics":{"pb":{"q8v":1.9512,"q5v":1.6621,"q2v":1.4031,"cvpos":0.7612}},"lxr_fc_rights":11.05},{"date":"2024-11-17T16:00:00.000Z","stockId":45,"pb":1.938,"sp":11.2,"statistics":{"pb":{"q8v":1.9512,"q5v":1.6621,"q2v":1.4031,"cvpos":0.7823}},"lxr_fc_rights":11.13},{"date":"2024-11-14T16:00:00.000Z","stockId":45,"pb":1.875,"sp":10.84,"statistics":{"pb":{"q8v":1.9509,"q5v":1.6658,"q2v":1.4031,"cvpos":0.7073}},"lxr_fc_rights":10.77},{"date":"2024-11-13T16:00:00.000Z","stockId":45,"pb":1.969,"sp":11.38,"statistics":{"pb":{"q8v":1.9509,"q5v":1.6658,"q2v":1.4031,"cvpos":0.8249}},"lxr_fc_rights":11.31},{"date":"2024-11-12T16:00:00.000Z","stockId":45,"pb":2.048,"sp":11.84,"statistics":{"pb":{"q8v":1.9494,"q5v":1.664,"q2v":1.4031,"cvpos":0.9411}},"lxr_fc_rights":11.76},{"date":"2024-11-11T16:00:00.000Z","stockId":45,"pb":2,"sp":11.56,"statistics":{"pb":{"q8v":1.9494,"q5v":1.6621,"q2v":1.4031,"cvpos":0.8722}},"lxr_fc_rights":11.48},{"date":"2024-11-10T16:00:00.000Z","stockId":45,"pb":2.002,"sp":11.57,"statistics":{"pb":{"q8v":1.9494,"q5v":1.6621,"q2v":1.4031,"cvpos":0.8778}},"lxr_fc_rights":11.49},{"date":"2024-11-07T16:00:00.000Z","stockId":45,"pb":1.981,"sp":11.45,"statistics":{"pb":{"q8v":1.9473,"q5v":1.6658,"q2v":1.4031,"cvpos":0.8487}},"lxr_fc_rights":11.38},{"date":"2024-11-06T16:00:00.000Z","stockId":45,"pb":2.012,"sp":11.63,"statistics":{"pb":{"q8v":1.9459,"q5v":1.6658,"q2v":1.4031,"cvpos":0.895}},"lxr_fc_rights":11.55},{"date":"2024-11-05T16:00:00.000Z","stockId":45,"pb":1.984,"sp":11.47,"statistics":{"pb":{"q8v":1.9449,"q5v":1.664,"q2v":1.4031,"cvpos":0.8541}},"lxr_fc_rights":11.4},{"date":"2024-11-04T16:00:00.000Z","stockId":45,"pb":1.967,"sp":11.37,"statistics":{"pb":{"q8v":1.9449,"q5v":1.6621,"q2v":1.4031,"cvpos":0.8301}},"lxr_fc_rights":11.3},{"date":"2024-11-03T16:00:00.000Z","stockId":45,"pb":1.951,"sp":11.28,"statistics":{"pb":{"q8v":1.9447,"q5v":1.6607,"q2v":1.4031,"cvpos":0.8132}},"lxr_fc_rights":11.21},{"date":"2024-10-31T16:00:00.000Z","stockId":45,"pb":2.145,"sp":12.4,"statistics":{"pb":{"q8v":1.9441,"q5v":1.659,"q2v":1.4031,"cvpos":0.9776}},"lxr_fc_rights":12.32},{"date":"2024-10-30T16:00:00.000Z","stockId":45,"pb":2.384,"sp":13.78,"statistics":{"pb":{"q8v":1.942,"q5v":1.659,"q2v":1.4031,"cvpos":1}},"lxr_fc_rights":13.69},{"date":"2024-10-29T16:00:00.000Z","stockId":45,"pb":2.299,"sp":13.13,"statistics":{"pb":{"q8v":1.942,"q5v":1.6589,"q2v":1.4031,"cvpos":0.9958}},"lxr_fc_rights":13.04},{"date":"2024-10-28T16:00:00.000Z","stockId":45,"pb":2.241,"sp":12.8,"statistics":{"pb":{"q8v":1.942,"q5v":1.6588,"q2v":1.4031,"cvpos":0.993}},"lxr_fc_rights":12.72},{"date":"2024-10-27T16:00:00.000Z","stockId":45,"sp":11.64,"statistics":{"pb":{"q8v":1.9369,"q5v":1.6581,"q2v":1.4031,"cvpos":0.9354}},"pb":2.038,"lxr_fc_rights":11.56},{"date":"2024-10-24T16:00:00.000Z","stockId":45,"sp":10.58,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6554,"q2v":1.4031,"cvpos":0.6933}},"pb":1.852,"lxr_fc_rights":10.51},{"date":"2024-10-23T16:00:00.000Z","stockId":45,"sp":9.62,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6539,"q2v":1.4031,"cvpos":0.5378}},"pb":1.684,"lxr_fc_rights":9.56},{"date":"2024-10-22T16:00:00.000Z","stockId":45,"sp":9.43,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6537,"q2v":1.4031,"cvpos":0.4909}},"pb":1.651,"lxr_fc_rights":9.37},{"date":"2024-10-21T16:00:00.000Z","stockId":45,"sp":9.62,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6539,"q2v":1.4031,"cvpos":0.5379}},"pb":1.684,"lxr_fc_rights":9.56},{"date":"2024-10-20T16:00:00.000Z","stockId":45,"sp":9.47,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6536,"q2v":1.4031,"cvpos":0.5056}},"pb":1.658,"lxr_fc_rights":9.41},{"date":"2024-10-17T16:00:00.000Z","stockId":45,"sp":9.27,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6524,"q2v":1.4031,"cvpos":0.4622}},"pb":1.623,"lxr_fc_rights":9.21},{"date":"2024-10-16T16:00:00.000Z","stockId":45,"sp":9.03,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6524,"q2v":1.4031,"cvpos":0.4174}},"pb":1.581,"lxr_fc_rights":8.97},{"date":"2024-10-15T16:00:00.000Z","stockId":45,"sp":8.92,"statistics":{"pb":{"q8v":1.9367,"q5v":1.653,"q2v":1.4031,"cvpos":0.3927}},"pb":1.562,"lxr_fc_rights":8.86},{"date":"2024-10-14T16:00:00.000Z","stockId":45,"sp":8.92,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6536,"q2v":1.4031,"cvpos":0.3933}},"pb":1.562,"lxr_fc_rights":8.86},{"date":"2024-10-13T16:00:00.000Z","stockId":45,"sp":9.06,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6536,"q2v":1.4031,"cvpos":0.4199}},"pb":1.586,"lxr_fc_rights":9},{"date":"2024-10-10T16:00:00.000Z","stockId":45,"pb":1.532,"sp":8.75,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6543,"q2v":1.4031,"cvpos":0.3417}},"lxr_fc_rights":8.69},{"date":"2024-10-09T16:00:00.000Z","stockId":45,"pb":1.592,"sp":9.09,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6554,"q2v":1.4031,"cvpos":0.4272}},"lxr_fc_rights":9.03},{"date":"2024-10-08T16:00:00.000Z","stockId":45,"pb":1.578,"sp":9.01,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6563,"q2v":1.4031,"cvpos":0.4081}},"lxr_fc_rights":8.95},{"date":"2024-10-07T16:00:00.000Z","stockId":45,"pb":1.747,"sp":9.98,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6572,"q2v":1.4031,"cvpos":0.5829}},"lxr_fc_rights":9.92},{"date":"2024-09-29T16:00:00.000Z","stockId":45,"pb":1.672,"sp":9.55,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6572,"q2v":1.4031,"cvpos":0.5183}},"lxr_fc_rights":9.49},{"date":"2024-09-26T16:00:00.000Z","stockId":45,"pb":1.542,"sp":8.81,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6588,"q2v":1.4031,"cvpos":0.3571}},"lxr_fc_rights":8.75},{"date":"2024-09-25T16:00:00.000Z","stockId":45,"pb":1.485,"sp":8.48,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6588,"q2v":1.4031,"cvpos":0.2955}},"lxr_fc_rights":8.42},{"date":"2024-09-24T16:00:00.000Z","stockId":45,"pb":1.443,"sp":8.24,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6589,"q2v":1.4031,"cvpos":0.2609}},"lxr_fc_rights":8.19},{"date":"2024-09-23T16:00:00.000Z","stockId":45,"pb":1.441,"sp":8.23,"statistics":{"pb":{"q8v":1.9367,"q5v":1.659,"q2v":1.4031,"cvpos":0.2584}},"lxr_fc_rights":8.18},{"date":"2024-09-22T16:00:00.000Z","stockId":45,"pb":1.413,"sp":8.07,"statistics":{"pb":{"q8v":1.9367,"q5v":1.659,"q2v":1.4031,"cvpos":0.2163}},"lxr_fc_rights":8.02},{"date":"2024-09-19T16:00:00.000Z","stockId":45,"pb":1.432,"sp":8.18,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6599,"q2v":1.4031,"cvpos":0.2412}},"lxr_fc_rights":8.13},{"date":"2024-09-18T16:00:00.000Z","stockId":45,"pb":1.392,"sp":7.95,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6607,"q2v":1.4031,"cvpos":0.1854}},"lxr_fc_rights":7.9},{"date":"2024-09-17T16:00:00.000Z","stockId":45,"pb":1.357,"sp":7.75,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6614,"q2v":1.4031,"cvpos":0.1378}},"lxr_fc_rights":7.7},{"date":"2024-09-12T16:00:00.000Z","stockId":45,"pb":1.38,"sp":7.88,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6658,"q2v":1.4044,"cvpos":0.1709}},"lxr_fc_rights":7.83},{"date":"2024-09-11T16:00:00.000Z","stockId":45,"pb":1.399,"sp":7.99,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6675,"q2v":1.4044,"cvpos":0.1891}},"lxr_fc_rights":7.94},{"date":"2024-09-10T16:00:00.000Z","stockId":45,"pb":1.416,"sp":8.09,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6681,"q2v":1.4044,"cvpos":0.2188}},"lxr_fc_rights":8.04},{"date":"2024-09-09T16:00:00.000Z","stockId":45,"pb":1.486,"sp":8.49,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6687,"q2v":1.4044,"cvpos":0.2837}},"lxr_fc_rights":8.43},{"date":"2024-09-08T16:00:00.000Z","stockId":45,"pb":1.458,"sp":8.33,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6697,"q2v":1.4044,"cvpos":0.2683}},"lxr_fc_rights":8.28},{"date":"2024-09-05T16:00:00.000Z","stockId":45,"pb":1.436,"sp":8.2,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4044,"cvpos":0.2395}},"lxr_fc_rights":8.15},{"date":"2024-09-04T16:00:00.000Z","stockId":45,"pb":1.492,"sp":8.52,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4044,"cvpos":0.2815}},"lxr_fc_rights":8.46},{"date":"2024-09-03T16:00:00.000Z","stockId":45,"pb":1.546,"sp":8.83,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4044,"cvpos":0.3506}},"lxr_fc_rights":8.77},{"date":"2024-09-02T16:00:00.000Z","stockId":45,"pb":1.576,"sp":9,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4044,"cvpos":0.3834}},"lxr_fc_rights":8.94},{"date":"2024-09-01T16:00:00.000Z","stockId":45,"pb":1.532,"sp":8.75,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4044,"cvpos":0.323}},"lxr_fc_rights":8.69},{"date":"2024-08-29T16:00:00.000Z","stockId":45,"pb":1.677,"sp":9.58,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4044,"cvpos":0.514}},"lxr_fc_rights":9.52},{"date":"2024-08-28T16:00:00.000Z","stockId":45,"pb":1.525,"sp":8.71,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6705,"q2v":1.4044,"cvpos":0.3151}},"lxr_fc_rights":8.65},{"date":"2024-08-27T16:00:00.000Z","stockId":45,"pb":1.387,"sp":7.92,"statistics":{"pb":{"q8v":1.9367,"q5v":1.671,"q2v":1.4044,"cvpos":0.1753}},"lxr_fc_rights":7.87},{"date":"2024-08-26T16:00:00.000Z","stockId":45,"pb":1.352,"sp":7.72,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4044,"cvpos":0.1292}},"lxr_fc_rights":7.67},{"date":"2024-08-25T16:00:00.000Z","stockId":45,"pb":1.406,"sp":8.03,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4048,"cvpos":0.2008}},"lxr_fc_rights":7.98},{"date":"2024-08-22T16:00:00.000Z","stockId":45,"pb":1.395,"sp":7.97,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6705,"q2v":1.4062,"cvpos":0.1835}},"lxr_fc_rights":7.92},{"date":"2024-08-21T16:00:00.000Z","stockId":45,"pb":1.366,"sp":7.74,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6705,"q2v":1.4062,"cvpos":0.1429}},"lxr_fc_rights":7.69},{"date":"2024-08-20T16:00:00.000Z","stockId":45,"pb":1.426,"sp":8.08,"statistics":{"pb":{"q8v":1.9367,"q5v":1.671,"q2v":1.4101,"cvpos":0.2188}},"lxr_fc_rights":8.03},{"date":"2024-08-19T16:00:00.000Z","stockId":45,"pb":1.362,"sp":7.72,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4062,"cvpos":0.139}},"lxr_fc_rights":7.67},{"date":"2024-08-18T16:00:00.000Z","stockId":45,"pb":1.375,"sp":7.79,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4101,"cvpos":0.1545}},"lxr_fc_rights":7.74},{"date":"2024-08-15T16:00:00.000Z","stockId":45,"pb":1.426,"sp":8.08,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6705,"q2v":1.4134,"cvpos":0.2157}},"lxr_fc_rights":8.03},{"date":"2024-08-14T16:00:00.000Z","stockId":45,"pb":1.403,"sp":7.95,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6705,"q2v":1.4134,"cvpos":0.1849}},"lxr_fc_rights":7.9},{"date":"2024-08-13T16:00:00.000Z","stockId":45,"pb":1.371,"sp":7.77,"statistics":{"pb":{"q8v":1.9367,"q5v":1.671,"q2v":1.4138,"cvpos":0.1473}},"lxr_fc_rights":7.72},{"date":"2024-08-12T16:00:00.000Z","stockId":45,"pb":1.352,"sp":7.66,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4138,"cvpos":0.1292}},"lxr_fc_rights":7.61},{"date":"2024-08-11T16:00:00.000Z","stockId":45,"pb":1.327,"sp":7.52,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4152,"cvpos":0.0969}},"lxr_fc_rights":7.47},{"date":"2024-08-08T16:00:00.000Z","stockId":45,"pb":1.347,"sp":7.63,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6705,"q2v":1.4154,"cvpos":0.1232}},"lxr_fc_rights":7.58},{"date":"2024-08-07T16:00:00.000Z","stockId":45,"pb":1.338,"sp":7.58,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6705,"q2v":1.4155,"cvpos":0.112}},"lxr_fc_rights":7.53},{"date":"2024-08-06T16:00:00.000Z","stockId":45,"pb":1.327,"sp":7.52,"statistics":{"pb":{"q8v":1.9367,"q5v":1.671,"q2v":1.4172,"cvpos":0.0968}},"lxr_fc_rights":7.47},{"date":"2024-08-05T16:00:00.000Z","stockId":45,"pb":1.334,"sp":7.56,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4172,"cvpos":0.1053}},"lxr_fc_rights":7.51},{"date":"2024-08-04T16:00:00.000Z","stockId":45,"pb":1.311,"sp":7.43,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4173,"cvpos":0.0702}},"lxr_fc_rights":7.38},{"date":"2024-08-01T16:00:00.000Z","stockId":45,"pb":1.375,"sp":7.79,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4207,"cvpos":0.1429}},"lxr_fc_rights":7.74},{"date":"2024-07-31T16:00:00.000Z","stockId":45,"pb":1.391,"sp":7.88,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4256,"cvpos":0.1597}},"lxr_fc_rights":7.83},{"date":"2024-07-30T16:00:00.000Z","stockId":45,"pb":1.392,"sp":7.89,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6716,"q2v":1.4261,"cvpos":0.1641}},"lxr_fc_rights":7.84},{"date":"2024-07-29T16:00:00.000Z","stockId":45,"pb":1.329,"sp":7.53,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6717,"q2v":1.4261,"cvpos":0.0983}},"lxr_fc_rights":7.48},{"date":"2024-07-28T16:00:00.000Z","stockId":45,"pb":1.331,"sp":7.54,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6717,"q2v":1.4263,"cvpos":0.0983}},"lxr_fc_rights":7.49},{"date":"2024-07-25T16:00:00.000Z","stockId":45,"pb":1.317,"sp":7.46,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4316,"cvpos":0.077}},"lxr_fc_rights":7.41},{"date":"2024-07-24T16:00:00.000Z","stockId":45,"pb":1.272,"sp":7.21,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6717,"q2v":1.4332,"cvpos":0.035}},"lxr_fc_rights":7.16},{"date":"2024-07-23T16:00:00.000Z","stockId":45,"pb":1.269,"sp":7.19,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6723,"q2v":1.4332,"cvpos":0.0337}},"lxr_fc_rights":7.14},{"date":"2024-07-22T16:00:00.000Z","stockId":45,"pb":1.301,"sp":7.37,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6728,"q2v":1.4332,"cvpos":0.052}},"lxr_fc_rights":7.32},{"date":"2024-07-21T16:00:00.000Z","stockId":45,"pb":1.343,"sp":7.61,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6728,"q2v":1.4353,"cvpos":0.1053}},"lxr_fc_rights":7.56},{"date":"2024-07-18T16:00:00.000Z","stockId":45,"pb":1.34,"sp":7.59,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6734,"q2v":1.4368,"cvpos":0.1008}},"lxr_fc_rights":7.54},{"date":"2024-07-17T16:00:00.000Z","stockId":45,"pb":1.322,"sp":7.49,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6734,"q2v":1.437,"cvpos":0.0812}},"lxr_fc_rights":7.44},{"date":"2024-07-16T16:00:00.000Z","stockId":45,"pb":1.364,"sp":7.73,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6737,"q2v":1.4376,"cvpos":0.1178}},"lxr_fc_rights":7.68},{"date":"2024-07-15T16:00:00.000Z","stockId":45,"pb":1.38,"sp":7.82,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6741,"q2v":1.4376,"cvpos":0.139}},"lxr_fc_rights":7.77},{"date":"2024-07-14T16:00:00.000Z","stockId":45,"pb":1.371,"sp":7.77,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6745,"q2v":1.4386,"cvpos":0.1236}},"lxr_fc_rights":7.72},{"date":"2024-07-11T16:00:00.000Z","stockId":45,"pb":1.4,"sp":7.93,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6751,"q2v":1.4424,"cvpos":0.1513}},"lxr_fc_rights":7.88},{"date":"2024-07-10T16:00:00.000Z","stockId":45,"pb":1.421,"sp":8.05,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6766,"q2v":1.443,"cvpos":0.1779}},"lxr_fc_rights":8},{"date":"2024-07-09T16:00:00.000Z","stockId":45,"pb":1.345,"sp":7.62,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6777,"q2v":1.4458,"cvpos":0.1038}},"lxr_fc_rights":7.57},{"date":"2024-07-08T16:00:00.000Z","stockId":45,"pb":1.352,"sp":7.66,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6788,"q2v":1.4458,"cvpos":0.1067}},"lxr_fc_rights":7.61},{"date":"2024-07-07T16:00:00.000Z","stockId":45,"pb":1.308,"sp":7.41,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6807,"q2v":1.4472,"cvpos":0.0604}},"lxr_fc_rights":7.36},{"date":"2024-07-04T16:00:00.000Z","stockId":45,"pb":1.355,"sp":7.68,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6813,"q2v":1.4477,"cvpos":0.1078}},"lxr_fc_rights":7.63},{"date":"2024-07-03T16:00:00.000Z","stockId":45,"pb":1.35,"sp":7.65,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4494,"cvpos":0.1022}},"lxr_fc_rights":7.6},{"date":"2024-07-02T16:00:00.000Z","stockId":45,"pb":1.391,"sp":7.88,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.4531,"cvpos":0.136}},"lxr_fc_rights":7.83},{"date":"2024-07-01T16:00:00.000Z","stockId":45,"pb":1.41,"sp":7.99,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4531,"cvpos":0.1545}},"lxr_fc_rights":7.94},{"date":"2024-06-30T16:00:00.000Z","stockId":45,"pb":1.403,"sp":7.95,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4531,"cvpos":0.1433}},"lxr_fc_rights":7.9},{"date":"2024-06-27T16:00:00.000Z","stockId":45,"pb":1.415,"sp":8.02,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4547,"cvpos":0.1597}},"lxr_fc_rights":7.97},{"date":"2024-06-26T16:00:00.000Z","stockId":45,"pb":1.378,"sp":7.81,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4547,"cvpos":0.1289}},"lxr_fc_rights":7.76},{"pb":1.417,"sp":8.03,"stockId":45,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.4567,"cvpos":0.1599}},"lxr_fc_rights":7.98},{"pb":1.35,"sp":7.65,"stockId":45,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4567,"cvpos":0.1025}},"lxr_fc_rights":7.6},{"pb":1.375,"sp":7.79,"stockId":45,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4583,"cvpos":0.1194}},"lxr_fc_rights":7.74},{"pb":1.447,"sp":8.2,"stockId":45,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4655,"cvpos":0.1835}},"lxr_fc_rights":8.15},{"pb":1.454,"sp":8.24,"stockId":45,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4657,"cvpos":0.1905}},"lxr_fc_rights":8.19},{"pb":1.502,"sp":8.51,"stockId":45,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.4674,"cvpos":0.2174}},"lxr_fc_rights":8.45},{"pb":1.513,"sp":8.57,"stockId":45,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4657,"cvpos":0.2317}},"lxr_fc_rights":8.51},{"pb":1.495,"sp":8.47,"stockId":45,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4657,"cvpos":0.2135}},"lxr_fc_rights":8.41},{"pb":1.483,"sp":8.4,"stockId":45,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4674,"cvpos":0.2073}},"lxr_fc_rights":8.35},{"pb":1.472,"sp":8.34,"stockId":45,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.4674,"cvpos":0.202}},"lxr_fc_rights":8.29},{"pb":1.467,"sp":8.41,"stockId":45,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4657,"cvpos":0.2008}},"lxr_fc_rights":8.29},{"pb":1.466,"sp":8.4,"stockId":45,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6835,"q2v":1.4657,"cvpos":0.1997}},"lxr_fc_rights":8.28},{"pb":1.426,"sp":8.17,"stockId":45,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.478,"cvpos":0.1597}},"lxr_fc_rights":8.05},{"pb":1.389,"sp":7.96,"stockId":45,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4814,"cvpos":0.1289}},"lxr_fc_rights":7.85},{"pb":1.443,"sp":8.27,"stockId":45,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.4834,"cvpos":0.1781}},"lxr_fc_rights":8.15},{"pb":1.481,"sp":8.49,"stockId":45,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4834,"cvpos":0.198}},"lxr_fc_rights":8.37},{"pb":1.515,"sp":8.68,"stockId":45,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.487,"cvpos":0.2219}},"lxr_fc_rights":8.56},{"pb":1.532,"sp":8.78,"stockId":45,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4923,"cvpos":0.2423}},"lxr_fc_rights":8.66},{"pb":1.504,"sp":8.62,"stockId":45,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4923,"cvpos":0.2059}},"lxr_fc_rights":8.5},{"pb":1.502,"sp":8.61,"stockId":45,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.4923,"cvpos":0.2048}},"lxr_fc_rights":8.49},{"pb":1.508,"sp":8.64,"stockId":45,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.487,"cvpos":0.2107}},"lxr_fc_rights":8.52},{"pb":1.518,"sp":8.7,"stockId":45,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.487,"cvpos":0.2205}},"lxr_fc_rights":8.58},{"pb":1.518,"sp":8.7,"stockId":45,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4923,"cvpos":0.2199}},"lxr_fc_rights":8.58},{"pb":1.542,"sp":8.84,"stockId":45,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4923,"cvpos":0.2451}},"lxr_fc_rights":8.71},{"pb":1.563,"sp":8.96,"stockId":45,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.4923,"cvpos":0.2959}},"lxr_fc_rights":8.83},{"pb":1.544,"sp":8.85,"stockId":45,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.487,"cvpos":0.2528}},"lxr_fc_rights":8.72},{"pb":1.546,"sp":8.86,"stockId":45,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.487,"cvpos":0.2598}},"lxr_fc_rights":8.73},{"pb":1.542,"sp":8.84,"stockId":45,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.487,"cvpos":0.2507}},"lxr_fc_rights":8.71},{"pb":1.602,"sp":9.18,"stockId":45,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.487,"cvpos":0.3585}},"lxr_fc_rights":9.05},{"pb":1.579,"sp":9.05,"stockId":45,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.487,"cvpos":0.3212}},"lxr_fc_rights":8.92},{"pb":1.572,"sp":9.01,"stockId":45,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4834,"cvpos":0.316}},"lxr_fc_rights":8.88},{"pb":1.553,"sp":8.9,"stockId":45,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4834,"cvpos":0.2767}},"lxr_fc_rights":8.77},{"date":"2024-05-09T16:00:00.000Z","stockId":45,"pb":1.611,"sp":9.23,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4834,"cvpos":0.3739}},"lxr_fc_rights":9.1},{"date":"2024-05-08T16:00:00.000Z","stockId":45,"pb":1.637,"sp":9.38,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.478,"cvpos":0.4202}},"lxr_fc_rights":9.25},{"date":"2024-05-07T16:00:00.000Z","stockId":45,"pb":1.621,"sp":9.29,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.478,"cvpos":0.3885}},"lxr_fc_rights":9.16},{"date":"2024-05-06T16:00:00.000Z","stockId":45,"pb":1.647,"sp":9.44,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4727,"cvpos":0.4326}},"lxr_fc_rights":9.31},{"date":"2024-05-05T16:00:00.000Z","stockId":45,"pb":1.652,"sp":9.47,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.466,"cvpos":0.4438}},"lxr_fc_rights":9.34},{"date":"2024-04-29T16:00:00.000Z","stockId":45,"pb":1.63,"sp":9.34,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.466,"cvpos":0.4059}},"lxr_fc_rights":9.21},{"date":"2024-04-28T16:00:00.000Z","stockId":45,"pb":1.627,"sp":9.26,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.466,"cvpos":0.4045}},"lxr_fc_rights":9.13},{"date":"2024-04-25T16:00:00.000Z","stockId":45,"pb":1.583,"sp":9.01,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.466,"cvpos":0.3445}},"lxr_fc_rights":8.88},{"date":"2024-04-24T16:00:00.000Z","stockId":45,"pb":1.559,"sp":8.87,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.466,"cvpos":0.3067}},"lxr_fc_rights":8.74},{"date":"2024-04-23T16:00:00.000Z","stockId":45,"pb":1.547,"sp":8.8,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.466,"cvpos":0.2805}},"lxr_fc_rights":8.68},{"date":"2024-04-22T16:00:00.000Z","stockId":45,"pb":1.504,"sp":8.56,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4655,"cvpos":0.2219}},"lxr_fc_rights":8.44},{"date":"2024-04-21T16:00:00.000Z","stockId":45,"pb":1.473,"sp":8.38,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4655,"cvpos":0.2022}},"lxr_fc_rights":8.26},{"date":"2024-04-18T16:00:00.000Z","stockId":45,"pb":1.51,"sp":8.59,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.466,"cvpos":0.2339}},"lxr_fc_rights":8.47},{"date":"2024-04-17T16:00:00.000Z","stockId":45,"pb":1.559,"sp":8.87,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.466,"cvpos":0.3081}},"lxr_fc_rights":8.74},{"date":"2024-04-16T16:00:00.000Z","stockId":45,"pb":1.522,"sp":8.66,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.466,"cvpos":0.2482}},"lxr_fc_rights":8.54},{"date":"2024-04-15T16:00:00.000Z","stockId":45,"pb":1.383,"sp":7.87,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4655,"cvpos":0.1278}},"lxr_fc_rights":7.76},{"date":"2024-04-14T16:00:00.000Z","stockId":45,"pb":1.536,"sp":8.74,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.466,"cvpos":0.2612}},"lxr_fc_rights":8.62},{"date":"2024-04-11T16:00:00.000Z","stockId":45,"pb":1.615,"sp":9.19,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.466,"cvpos":0.3894}},"lxr_fc_rights":9.06},{"date":"2024-04-10T16:00:00.000Z","stockId":45,"pb":1.633,"sp":9.29,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4655,"cvpos":0.4188}},"lxr_fc_rights":9.16},{"date":"2024-04-09T16:00:00.000Z","stockId":45,"pb":1.626,"sp":9.25,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6824,"q2v":1.4655,"cvpos":0.4039}},"lxr_fc_rights":9.12},{"date":"2024-04-08T16:00:00.000Z","stockId":45,"pb":1.689,"sp":9.61,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6831,"q2v":1.4642,"cvpos":0.5112}},"lxr_fc_rights":9.47},{"date":"2024-04-07T16:00:00.000Z","stockId":45,"pb":1.641,"sp":9.34,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6817,"q2v":1.4642,"cvpos":0.4298}},"lxr_fc_rights":9.21},{"date":"2024-04-02T16:00:00.000Z","stockId":45,"pb":1.696,"sp":9.65,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6813,"q2v":1.4655,"cvpos":0.5168}},"lxr_fc_rights":9.51},{"date":"2024-04-01T16:00:00.000Z","stockId":45,"pb":1.706,"sp":9.71,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6813,"q2v":1.4655,"cvpos":0.5358}},"lxr_fc_rights":9.57},{"date":"2024-03-31T16:00:00.000Z","stockId":45,"pb":1.766,"sp":10.05,"statistics":{"pb":{"q8v":1.9367,"q5v":1.681,"q2v":1.4655,"cvpos":0.5891}},"lxr_fc_rights":9.91},{"date":"2024-03-28T16:00:00.000Z","stockId":45,"pb":1.677,"sp":9.54,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6777,"q2v":1.4655,"cvpos":0.4993}},"lxr_fc_rights":9.4},{"date":"2024-03-27T16:00:00.000Z","stockId":45,"pb":1.675,"sp":9.53,"statistics":{"pb":{"q8v":1.9367,"q5v":1.677,"q2v":1.4655,"cvpos":0.4979}},"lxr_fc_rights":9.39},{"date":"2024-03-26T16:00:00.000Z","stockId":45,"pb":1.675,"sp":9.54,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6788,"q2v":1.4655,"cvpos":0.4972}},"lxr_fc_rights":9.4},{"date":"2024-03-25T16:00:00.000Z","stockId":45,"pb":1.731,"sp":9.86,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6797,"q2v":1.4655,"cvpos":0.561}},"lxr_fc_rights":9.72},{"date":"2024-03-24T16:00:00.000Z","stockId":45,"pb":1.766,"sp":10.06,"statistics":{"pb":{"q8v":1.9367,"q5v":1.677,"q2v":1.4655,"cvpos":0.5891}},"lxr_fc_rights":9.92},{"date":"2024-03-21T16:00:00.000Z","stockId":45,"pb":1.768,"sp":10.07,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6737,"q2v":1.4655,"cvpos":0.5916}},"lxr_fc_rights":9.93},{"date":"2024-03-20T16:00:00.000Z","stockId":45,"pb":1.785,"sp":10.17,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6734,"q2v":1.4655,"cvpos":0.6168}},"lxr_fc_rights":10.03},{"date":"2024-03-19T16:00:00.000Z","stockId":45,"pb":1.789,"sp":10.19,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6734,"q2v":1.4655,"cvpos":0.6246}},"lxr_fc_rights":10.05},{"date":"2024-03-18T16:00:00.000Z","stockId":45,"pb":1.771,"sp":10.09,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6733,"q2v":1.4655,"cvpos":0.5989}},"lxr_fc_rights":9.95},{"date":"2024-03-17T16:00:00.000Z","stockId":45,"pb":1.769,"sp":10.08,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6728,"q2v":1.4655,"cvpos":0.5966}},"lxr_fc_rights":9.94},{"date":"2024-03-14T16:00:00.000Z","stockId":45,"pb":1.738,"sp":9.9,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4655,"cvpos":0.581}},"lxr_fc_rights":9.76},{"date":"2024-03-13T16:00:00.000Z","stockId":45,"pb":1.708,"sp":9.73,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4655,"cvpos":0.5524}},"lxr_fc_rights":9.59},{"date":"2024-03-12T16:00:00.000Z","stockId":45,"pb":1.713,"sp":9.76,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6715,"q2v":1.4655,"cvpos":0.5574}},"lxr_fc_rights":9.62},{"date":"2024-03-11T16:00:00.000Z","stockId":45,"pb":1.703,"sp":9.7,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6705,"q2v":1.4642,"cvpos":0.5462}},"lxr_fc_rights":9.56},{"date":"2024-03-10T16:00:00.000Z","stockId":45,"pb":1.692,"sp":9.64,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6697,"q2v":1.462,"cvpos":0.5336}},"lxr_fc_rights":9.5},{"date":"2024-03-07T16:00:00.000Z","stockId":45,"pb":1.659,"sp":9.45,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6675,"q2v":1.4567,"cvpos":0.486}},"lxr_fc_rights":9.32},{"date":"2024-03-06T16:00:00.000Z","stockId":45,"pb":1.652,"sp":9.41,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6681,"q2v":1.4567,"cvpos":0.4713}},"lxr_fc_rights":9.28},{"date":"2024-03-05T16:00:00.000Z","stockId":45,"pb":1.648,"sp":9.39,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6687,"q2v":1.4567,"cvpos":0.4692}},"lxr_fc_rights":9.26},{"date":"2024-03-04T16:00:00.000Z","stockId":45,"pb":1.631,"sp":9.29,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6687,"q2v":1.4556,"cvpos":0.444}},"lxr_fc_rights":9.16},{"date":"2024-03-03T16:00:00.000Z","stockId":45,"pb":1.666,"sp":9.49,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6687,"q2v":1.4547,"cvpos":0.4958}},"lxr_fc_rights":9.36},{"date":"2024-02-29T16:00:00.000Z","stockId":45,"pb":1.668,"sp":9.5,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6675,"q2v":1.4531,"cvpos":0.5}},"lxr_fc_rights":9.37},{"date":"2024-02-28T16:00:00.000Z","stockId":45,"pb":1.632,"sp":9.3,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6674,"q2v":1.4531,"cvpos":0.4531}},"lxr_fc_rights":9.17},{"date":"2024-02-27T16:00:00.000Z","stockId":45,"pb":1.606,"sp":9.15,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6687,"q2v":1.4531,"cvpos":0.416}},"lxr_fc_rights":9.02},{"date":"2024-02-26T16:00:00.000Z","stockId":45,"pb":1.734,"sp":9.88,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6692,"q2v":1.4531,"cvpos":0.5764}},"lxr_fc_rights":9.74},{"date":"2024-02-25T16:00:00.000Z","stockId":45,"pb":1.632,"sp":9.3,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6674,"q2v":1.452,"cvpos":0.4544}},"lxr_fc_rights":9.17},{"date":"2024-02-22T16:00:00.000Z","stockId":45,"pb":1.615,"sp":9.2,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6652,"q2v":1.4476,"cvpos":0.4336}},"lxr_fc_rights":9.07},{"date":"2024-02-21T16:00:00.000Z","stockId":45,"pb":1.594,"sp":9.08,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6652,"q2v":1.4458,"cvpos":0.4084}},"lxr_fc_rights":8.95},{"date":"2024-02-20T16:00:00.000Z","stockId":45,"pb":1.541,"sp":8.78,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6661,"q2v":1.4458,"cvpos":0.3123}},"lxr_fc_rights":8.66},{"date":"2024-02-19T16:00:00.000Z","stockId":45,"pb":1.56,"sp":8.89,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6674,"q2v":1.4458,"cvpos":0.352}},"lxr_fc_rights":8.76},{"date":"2024-02-18T16:00:00.000Z","stockId":45,"pb":1.545,"sp":8.8,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6674,"q2v":1.4424,"cvpos":0.3226}},"lxr_fc_rights":8.68},{"date":"2024-02-07T16:00:00.000Z","stockId":45,"pb":1.404,"sp":8,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6643,"q2v":1.4376,"cvpos":0.1578}},"lxr_fc_rights":7.89},{"date":"2024-02-06T16:00:00.000Z","stockId":45,"pb":1.276,"sp":7.27,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6652,"q2v":1.4377,"cvpos":0.0378}},"lxr_fc_rights":7.17},{"date":"2024-02-05T16:00:00.000Z","stockId":45,"pb":1.311,"sp":7.47,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6661,"q2v":1.4386,"cvpos":0.0672}},"lxr_fc_rights":7.36},{"date":"2024-02-04T16:00:00.000Z","stockId":45,"pb":1.294,"sp":7.37,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6661,"q2v":1.4386,"cvpos":0.0518}},"lxr_fc_rights":7.27},{"date":"2024-02-01T16:00:00.000Z","stockId":45,"pb":1.438,"sp":8.19,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6643,"q2v":1.4376,"cvpos":0.1997}},"lxr_fc_rights":8.07},{"date":"2024-01-31T16:00:00.000Z","stockId":45,"pb":1.534,"sp":8.74,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6643,"q2v":1.437,"cvpos":0.3101}},"lxr_fc_rights":8.62},{"date":"2024-01-30T16:00:00.000Z","stockId":45,"pb":1.571,"sp":8.95,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6652,"q2v":1.437,"cvpos":0.3706}},"lxr_fc_rights":8.82},{"date":"2024-01-29T16:00:00.000Z","stockId":45,"pb":1.72,"sp":9.8,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6661,"q2v":1.437,"cvpos":0.5644}},"lxr_fc_rights":9.66},{"date":"2024-01-28T16:00:00.000Z","stockId":45,"pb":1.834,"sp":10.45,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6643,"q2v":1.4368,"cvpos":0.6793}},"lxr_fc_rights":10.3},{"date":"2024-01-25T16:00:00.000Z","stockId":45,"pb":1.936,"sp":11.03,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6621,"q2v":1.4332,"cvpos":0.7989}},"lxr_fc_rights":10.87},{"date":"2024-01-24T16:00:00.000Z","stockId":45,"pb":1.945,"sp":11.08,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6607,"q2v":1.4332,"cvpos":0.8115}},"lxr_fc_rights":10.92},{"date":"2024-01-23T16:00:00.000Z","stockId":45,"pb":1.859,"sp":10.59,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6599,"q2v":1.4332,"cvpos":0.7021}},"lxr_fc_rights":10.44},{"date":"2024-01-22T16:00:00.000Z","stockId":45,"pb":1.794,"sp":10.22,"statistics":{"pb":{"q8v":1.9353,"q5v":1.659,"q2v":1.4332,"cvpos":0.6387}},"lxr_fc_rights":10.07},{"date":"2024-01-21T16:00:00.000Z","stockId":45,"pb":1.926,"sp":10.97,"statistics":{"pb":{"q8v":1.9353,"q5v":1.659,"q2v":1.4316,"cvpos":0.7885}},"lxr_fc_rights":10.81},{"date":"2024-01-18T16:00:00.000Z","stockId":45,"pb":1.864,"sp":10.62,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6572,"q2v":1.4263,"cvpos":0.7151}},"lxr_fc_rights":10.47},{"date":"2024-01-17T16:00:00.000Z","stockId":45,"pb":1.845,"sp":10.51,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6571,"q2v":1.4261,"cvpos":0.6969}},"lxr_fc_rights":10.36},{"date":"2024-01-16T16:00:00.000Z","stockId":45,"pb":1.861,"sp":10.6,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6566,"q2v":1.4261,"cvpos":0.7105}},"lxr_fc_rights":10.45},{"date":"2024-01-15T16:00:00.000Z","stockId":45,"pb":1.892,"sp":10.78,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6561,"q2v":1.4261,"cvpos":0.7493}},"lxr_fc_rights":10.63},{"date":"2024-01-14T16:00:00.000Z","stockId":45,"pb":1.92,"sp":10.94,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6554,"q2v":1.4173,"cvpos":0.7857}},"lxr_fc_rights":10.78},{"date":"2024-01-11T16:00:00.000Z","stockId":45,"pb":1.904,"sp":10.85,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6539,"q2v":1.4153,"cvpos":0.7682}},"lxr_fc_rights":10.7},{"date":"2024-01-10T16:00:00.000Z","stockId":45,"pb":1.924,"sp":10.96,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6536,"q2v":1.4152,"cvpos":0.7891}},"lxr_fc_rights":10.8},{"date":"2024-01-09T16:00:00.000Z","stockId":45,"pb":1.899,"sp":10.82,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6536,"q2v":1.4152,"cvpos":0.765}},"lxr_fc_rights":10.67},{"date":"2024-01-08T16:00:00.000Z","stockId":45,"pb":1.929,"sp":10.99,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6536,"q2v":1.4152,"cvpos":0.7913}},"lxr_fc_rights":10.83},{"date":"2024-01-07T16:00:00.000Z","stockId":45,"pb":1.934,"sp":11.02,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6518,"q2v":1.4138,"cvpos":0.7983}},"lxr_fc_rights":10.86},{"date":"2024-01-04T16:00:00.000Z","stockId":45,"pb":1.971,"sp":11.23,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6504,"q2v":1.41,"cvpos":0.8436}},"lxr_fc_rights":11.07},{"date":"2024-01-03T16:00:00.000Z","stockId":45,"pb":2.022,"sp":11.52,"statistics":{"pb":{"q8v":1.9331,"q5v":1.6482,"q2v":1.41,"cvpos":0.9204}},"lxr_fc_rights":11.36},{"date":"2024-01-02T16:00:00.000Z","stockId":45,"pb":2.022,"sp":11.52,"statistics":{"pb":{"q8v":1.9298,"q5v":1.6482,"q2v":1.41,"cvpos":0.9217}},"lxr_fc_rights":11.36},{"date":"2024-01-01T16:00:00.000Z","stockId":45,"pb":2.099,"sp":11.96,"statistics":{"pb":{"q8v":1.9296,"q5v":1.6482,"q2v":1.41,"cvpos":0.9664}},"lxr_fc_rights":11.79},{"date":"2023-12-28T16:00:00.000Z","stockId":45,"pb":2.071,"sp":11.8,"statistics":{"pb":{"q8v":1.9296,"q5v":1.6436,"q2v":1.4062,"cvpos":0.9637}},"lxr_fc_rights":11.63},{"date":"2023-12-27T16:00:00.000Z","stockId":45,"pb":1.994,"sp":11.36,"statistics":{"pb":{"q8v":1.9278,"q5v":1.6428,"q2v":1.4048,"cvpos":0.8799}},"lxr_fc_rights":11.2},{"date":"2023-12-26T16:00:00.000Z","stockId":45,"pb":2.019,"sp":11.5,"statistics":{"pb":{"q8v":1.9207,"q5v":1.6428,"q2v":1.4048,"cvpos":0.9161}},"lxr_fc_rights":11.34},{"date":"2023-12-25T16:00:00.000Z","stockId":45,"pb":1.948,"sp":11.1,"statistics":{"pb":{"q8v":1.9158,"q5v":1.6428,"q2v":1.4048,"cvpos":0.8249}},"lxr_fc_rights":10.94},{"date":"2023-12-24T16:00:00.000Z","stockId":45,"pb":2.001,"sp":11.4,"statistics":{"pb":{"q8v":1.9158,"q5v":1.641,"q2v":1.4045,"cvpos":0.8922}},"lxr_fc_rights":11.24},{"date":"2023-12-21T16:00:00.000Z","stockId":45,"pb":1.973,"sp":11.24,"statistics":{"pb":{"q8v":1.9155,"q5v":1.6408,"q2v":1.4044,"cvpos":0.8575}},"lxr_fc_rights":11.08},{"date":"2023-12-20T16:00:00.000Z","stockId":45,"pb":2.015,"sp":11.48,"statistics":{"pb":{"q8v":1.9153,"q5v":1.639,"q2v":1.3992,"cvpos":0.9134}},"lxr_fc_rights":11.32},{"date":"2023-12-19T16:00:00.000Z","stockId":45,"pb":2.027,"sp":11.55,"statistics":{"pb":{"q8v":1.914,"q5v":1.6373,"q2v":1.3992,"cvpos":0.9315}},"lxr_fc_rights":11.39},{"date":"2023-12-18T16:00:00.000Z","stockId":45,"pb":2.04,"sp":11.62,"statistics":{"pb":{"q8v":1.9137,"q5v":1.6357,"q2v":1.3992,"cvpos":0.9412}},"lxr_fc_rights":11.46},{"date":"2023-12-17T16:00:00.000Z","stockId":45,"pb":2.005,"sp":11.42,"statistics":{"pb":{"q8v":1.9136,"q5v":1.6336,"q2v":1.399,"cvpos":0.9034}},"lxr_fc_rights":11.26},{"date":"2023-12-14T16:00:00.000Z","stockId":45,"pb":2.041,"sp":11.63,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6318,"q2v":1.3923,"cvpos":0.9427}},"lxr_fc_rights":11.46},{"date":"2023-12-13T16:00:00.000Z","stockId":45,"pb":2.048,"sp":11.67,"statistics":{"pb":{"q8v":1.91,"q5v":1.6317,"q2v":1.392,"cvpos":0.9511}},"lxr_fc_rights":11.5},{"date":"2023-12-12T16:00:00.000Z","stockId":45,"pb":2.05,"sp":11.68,"statistics":{"pb":{"q8v":1.9082,"q5v":1.6314,"q2v":1.392,"cvpos":0.9538}},"lxr_fc_rights":11.51},{"date":"2023-12-11T16:00:00.000Z","stockId":45,"pb":2.031,"sp":11.57,"statistics":{"pb":{"q8v":1.9082,"q5v":1.631,"q2v":1.392,"cvpos":0.9398}},"lxr_fc_rights":11.41},{"date":"2023-12-10T16:00:00.000Z","stockId":45,"pb":2.027,"sp":11.55,"statistics":{"pb":{"q8v":1.9065,"q5v":1.63,"q2v":1.3902,"cvpos":0.9398}},"lxr_fc_rights":11.39},{"date":"2023-12-07T16:00:00.000Z","stockId":45,"pb":2.013,"sp":11.47,"statistics":{"pb":{"q8v":1.9065,"q5v":1.6265,"q2v":1.3902,"cvpos":0.9218}},"lxr_fc_rights":11.31},{"date":"2023-12-06T16:00:00.000Z","stockId":45,"pb":2.034,"sp":11.59,"statistics":{"pb":{"q8v":1.9012,"q5v":1.6263,"q2v":1.3902,"cvpos":0.9427}},"lxr_fc_rights":11.43},{"date":"2023-12-05T16:00:00.000Z","stockId":45,"pb":2.02,"sp":11.51,"statistics":{"pb":{"q8v":1.9011,"q5v":1.6256,"q2v":1.3902,"cvpos":0.9329}},"lxr_fc_rights":11.35},{"date":"2023-12-04T16:00:00.000Z","stockId":45,"pb":2.041,"sp":11.63,"statistics":{"pb":{"q8v":1.8994,"q5v":1.6249,"q2v":1.3902,"cvpos":0.9468}},"lxr_fc_rights":11.46},{"date":"2023-12-03T16:00:00.000Z","stockId":45,"pb":2.078,"sp":11.84,"statistics":{"pb":{"q8v":1.8981,"q5v":1.6244,"q2v":1.3902,"cvpos":0.9664}},"lxr_fc_rights":11.67},{"date":"2023-11-30T16:00:00.000Z","stockId":45,"pb":2.113,"sp":12.04,"statistics":{"pb":{"q8v":1.8975,"q5v":1.6226,"q2v":1.3902,"cvpos":0.9777}},"lxr_fc_rights":11.87},{"date":"2023-11-29T16:00:00.000Z","stockId":45,"pb":2.105,"sp":11.99,"statistics":{"pb":{"q8v":1.8975,"q5v":1.6219,"q2v":1.3902,"cvpos":0.9721}},"lxr_fc_rights":11.82},{"date":"2023-11-28T16:00:00.000Z","stockId":45,"pb":2.112,"sp":12.03,"statistics":{"pb":{"q8v":1.8975,"q5v":1.6207,"q2v":1.3902,"cvpos":0.9776}},"lxr_fc_rights":11.86},{"date":"2023-11-27T16:00:00.000Z","stockId":45,"pb":2.11,"sp":12.02,"statistics":{"pb":{"q8v":1.8958,"q5v":1.6195,"q2v":1.3902,"cvpos":0.9776}},"lxr_fc_rights":11.85},{"date":"2023-11-26T16:00:00.000Z","stockId":45,"pb":2.064,"sp":11.76,"statistics":{"pb":{"q8v":1.894,"q5v":1.619,"q2v":1.3902,"cvpos":0.9692}},"lxr_fc_rights":11.59},{"date":"2023-11-23T16:00:00.000Z","stockId":45,"pb":2.069,"sp":11.79,"statistics":{"pb":{"q8v":1.8928,"q5v":1.6172,"q2v":1.3902,"cvpos":0.9707}},"lxr_fc_rights":11.62},{"date":"2023-11-22T16:00:00.000Z","stockId":45,"pb":2.106,"sp":12,"statistics":{"pb":{"q8v":1.8904,"q5v":1.6139,"q2v":1.3902,"cvpos":0.9763}},"lxr_fc_rights":11.83},{"date":"2023-11-21T16:00:00.000Z","stockId":45,"pb":2.266,"sp":12.91,"statistics":{"pb":{"q8v":1.8883,"q5v":1.6129,"q2v":1.3902,"cvpos":0.9944}},"lxr_fc_rights":12.73},{"date":"2023-11-20T16:00:00.000Z","stockId":45,"pb":2.101,"sp":11.97,"statistics":{"pb":{"q8v":1.8869,"q5v":1.6118,"q2v":1.3902,"cvpos":0.9762}},"lxr_fc_rights":11.8},{"date":"2023-11-19T16:00:00.000Z","stockId":45,"pb":2.157,"sp":12.29,"statistics":{"pb":{"q8v":1.8869,"q5v":1.6113,"q2v":1.3902,"cvpos":0.9846}},"lxr_fc_rights":12.12},{"date":"2023-11-13T16:00:00.000Z","stockId":45,"pb":2.333,"sp":13.29,"statistics":{"pb":{"q8v":1.8845,"q5v":1.6099,"q2v":1.3902,"cvpos":1}},"lxr_fc_rights":13.1},{"date":"2023-11-12T16:00:00.000Z","stockId":45,"pb":2.317,"sp":13.2,"statistics":{"pb":{"q8v":1.8821,"q5v":1.609,"q2v":1.3902,"cvpos":1}},"lxr_fc_rights":13.01},{"date":"2023-11-09T16:00:00.000Z","stockId":45,"pb":2.284,"sp":13.01,"statistics":{"pb":{"q8v":1.8797,"q5v":1.6069,"q2v":1.392,"cvpos":0.9986}},"lxr_fc_rights":12.83},{"date":"2023-11-08T16:00:00.000Z","stockId":45,"pb":2.17,"sp":12.36,"statistics":{"pb":{"q8v":1.8792,"q5v":1.606,"q2v":1.392,"cvpos":0.9903}},"lxr_fc_rights":12.18},{"date":"2023-11-07T16:00:00.000Z","stockId":45,"pb":2.222,"sp":12.66,"statistics":{"pb":{"q8v":1.8779,"q5v":1.6059,"q2v":1.392,"cvpos":0.9986}},"lxr_fc_rights":12.48},{"date":"2023-11-06T16:00:00.000Z","stockId":45,"pb":2.203,"sp":12.55,"statistics":{"pb":{"q8v":1.8779,"q5v":1.6056,"q2v":1.3902,"cvpos":0.9972}},"lxr_fc_rights":12.37},{"date":"2023-11-05T16:00:00.000Z","stockId":45,"pb":2.122,"sp":12.09,"statistics":{"pb":{"q8v":1.8768,"q5v":1.6052,"q2v":1.3902,"cvpos":0.9902}},"lxr_fc_rights":11.92},{"date":"2023-11-02T16:00:00.000Z","stockId":45,"pb":2.106,"sp":12,"statistics":{"pb":{"q8v":1.8743,"q5v":1.6028,"q2v":1.392,"cvpos":0.9903}},"lxr_fc_rights":11.83},{"date":"2023-11-01T16:00:00.000Z","stockId":45,"pb":1.987,"sp":11.32,"statistics":{"pb":{"q8v":1.8743,"q5v":1.6006,"q2v":1.392,"cvpos":0.9221}},"lxr_fc_rights":11.16},{"date":"2023-10-31T16:00:00.000Z","stockId":45,"pb":2.003,"sp":11.41,"statistics":{"pb":{"q8v":1.8727,"q5v":1.6006,"q2v":1.392,"cvpos":0.9429}},"lxr_fc_rights":11.25},{"date":"2023-10-30T16:00:00.000Z","stockId":45,"pb":1.999,"sp":11.39,"statistics":{"pb":{"q8v":1.8727,"q5v":1.5989,"q2v":1.3902,"cvpos":0.9372}},"lxr_fc_rights":11.23},{"date":"2023-10-29T16:00:00.000Z","stockId":45,"pb":2.001,"sp":11.4,"statistics":{"pb":{"q8v":1.8721,"q5v":1.5962,"q2v":1.3902,"cvpos":0.94}},"lxr_fc_rights":11.24},{"date":"2023-10-26T16:00:00.000Z","stockId":45,"pb":1.981,"sp":11.17,"statistics":{"pb":{"q8v":1.8697,"q5v":1.594,"q2v":1.392,"cvpos":0.9221}},"lxr_fc_rights":11.01},{"date":"2023-10-25T16:00:00.000Z","stockId":45,"pb":2.003,"sp":11.29,"statistics":{"pb":{"q8v":1.8686,"q5v":1.5927,"q2v":1.392,"cvpos":0.943}},"lxr_fc_rights":11.13},{"date":"2023-10-24T16:00:00.000Z","stockId":45,"pb":1.944,"sp":10.96,"statistics":{"pb":{"q8v":1.8679,"q5v":1.5918,"q2v":1.392,"cvpos":0.8774}},"lxr_fc_rights":10.8},{"date":"2023-10-23T16:00:00.000Z","stockId":45,"pb":1.935,"sp":10.91,"statistics":{"pb":{"q8v":1.8679,"q5v":1.5917,"q2v":1.3902,"cvpos":0.8689}},"lxr_fc_rights":10.76},{"date":"2023-10-22T16:00:00.000Z","stockId":45,"pb":1.916,"sp":10.8,"statistics":{"pb":{"q8v":1.8679,"q5v":1.5912,"q2v":1.3902,"cvpos":0.8591}},"lxr_fc_rights":10.65},{"date":"2023-10-19T16:00:00.000Z","stockId":45,"pb":1.916,"sp":10.8,"statistics":{"pb":{"q8v":1.8661,"q5v":1.5891,"q2v":1.392,"cvpos":0.8609}},"lxr_fc_rights":10.65},{"date":"2023-10-18T16:00:00.000Z","stockId":45,"pb":1.953,"sp":11.01,"statistics":{"pb":{"q8v":1.8661,"q5v":1.589,"q2v":1.392,"cvpos":0.8901}},"lxr_fc_rights":10.85},{"date":"2023-10-17T16:00:00.000Z","stockId":45,"pb":1.978,"sp":11.15,"statistics":{"pb":{"q8v":1.8636,"q5v":1.5889,"q2v":1.392,"cvpos":0.9164}},"lxr_fc_rights":10.99},{"date":"2023-10-16T16:00:00.000Z","stockId":45,"pb":2.015,"sp":11.36,"statistics":{"pb":{"q8v":1.8636,"q5v":1.5889,"q2v":1.3902,"cvpos":0.9554}},"lxr_fc_rights":11.2},{"date":"2023-10-15T16:00:00.000Z","stockId":45,"pb":2.006,"sp":11.31,"statistics":{"pb":{"q8v":1.8632,"q5v":1.5885,"q2v":1.3902,"cvpos":0.9498}},"lxr_fc_rights":11.15},{"date":"2023-10-12T16:00:00.000Z","stockId":45,"pb":2.042,"sp":11.51,"statistics":{"pb":{"q8v":1.86,"q5v":1.5877,"q2v":1.392,"cvpos":0.975}},"lxr_fc_rights":11.35},{"date":"2023-10-11T16:00:00.000Z","stockId":45,"pb":2.024,"sp":11.41,"statistics":{"pb":{"q8v":1.8595,"q5v":1.5877,"q2v":1.392,"cvpos":0.9694}},"lxr_fc_rights":11.25},{"date":"2023-10-10T16:00:00.000Z","stockId":45,"pb":2.019,"sp":11.38,"statistics":{"pb":{"q8v":1.859,"q5v":1.5873,"q2v":1.392,"cvpos":0.961}},"lxr_fc_rights":11.22},{"date":"2023-10-09T16:00:00.000Z","stockId":45,"pb":1.99,"sp":11.22,"statistics":{"pb":{"q8v":1.859,"q5v":1.5868,"q2v":1.3902,"cvpos":0.9372}},"lxr_fc_rights":11.06},{"date":"2023-10-08T16:00:00.000Z","stockId":45,"pb":1.893,"sp":10.67,"statistics":{"pb":{"q8v":1.8578,"q5v":1.5859,"q2v":1.3902,"cvpos":0.8438}},"lxr_fc_rights":10.52},{"date":"2023-09-27T16:00:00.000Z","stockId":45,"pb":1.914,"sp":10.79,"statistics":{"pb":{"q8v":1.8524,"q5v":1.5828,"q2v":1.392,"cvpos":0.8693}},"lxr_fc_rights":10.64},{"date":"2023-09-26T16:00:00.000Z","stockId":45,"pb":1.756,"sp":9.9,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5827,"q2v":1.392,"cvpos":0.7033}},"lxr_fc_rights":9.76},{"date":"2023-09-25T16:00:00.000Z","stockId":45,"pb":1.783,"sp":10.05,"statistics":{"pb":{"q8v":1.8524,"q5v":1.5827,"q2v":1.3902,"cvpos":0.7225}},"lxr_fc_rights":9.91},{"date":"2023-09-24T16:00:00.000Z","stockId":45,"pb":1.786,"sp":10.07,"statistics":{"pb":{"q8v":1.8524,"q5v":1.5827,"q2v":1.3902,"cvpos":0.7308}},"lxr_fc_rights":9.93},{"date":"2023-09-21T16:00:00.000Z","stockId":45,"pb":1.802,"sp":10.16,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5818,"q2v":1.392,"cvpos":0.758}},"lxr_fc_rights":10.02},{"date":"2023-09-20T16:00:00.000Z","stockId":45,"pb":1.777,"sp":10.02,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5818,"q2v":1.392,"cvpos":0.7232}},"lxr_fc_rights":9.88},{"date":"2023-09-19T16:00:00.000Z","stockId":45,"pb":1.795,"sp":10.12,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5809,"q2v":1.392,"cvpos":0.7493}},"lxr_fc_rights":9.98},{"date":"2023-09-18T16:00:00.000Z","stockId":45,"pb":1.808,"sp":10.19,"statistics":{"pb":{"q8v":1.8524,"q5v":1.5804,"q2v":1.3902,"cvpos":0.7657}},"lxr_fc_rights":10.05},{"date":"2023-09-17T16:00:00.000Z","stockId":45,"pb":1.836,"sp":10.35,"statistics":{"pb":{"q8v":1.8524,"q5v":1.5804,"q2v":1.3902,"cvpos":0.788}},"lxr_fc_rights":10.2},{"date":"2023-09-14T16:00:00.000Z","stockId":45,"pb":1.866,"sp":10.52,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5793,"q2v":1.392,"cvpos":0.8136}},"lxr_fc_rights":10.37},{"date":"2023-09-13T16:00:00.000Z","stockId":45,"pb":1.866,"sp":10.52,"statistics":{"pb":{"q8v":1.8488,"q5v":1.5791,"q2v":1.392,"cvpos":0.815}},"lxr_fc_rights":10.37},{"date":"2023-09-12T16:00:00.000Z","stockId":45,"pb":1.868,"sp":10.53,"statistics":{"pb":{"q8v":1.8456,"q5v":1.5791,"q2v":1.392,"cvpos":0.8175}},"lxr_fc_rights":10.38},{"date":"2023-09-11T16:00:00.000Z","stockId":45,"pb":1.882,"sp":10.61,"statistics":{"pb":{"q8v":1.8456,"q5v":1.5787,"q2v":1.3902,"cvpos":0.8382}},"lxr_fc_rights":10.46},{"date":"2023-09-10T16:00:00.000Z","stockId":45,"pb":1.868,"sp":10.53,"statistics":{"pb":{"q8v":1.8442,"q5v":1.5776,"q2v":1.3902,"cvpos":0.8201}},"lxr_fc_rights":10.38},{"date":"2023-09-07T16:00:00.000Z","stockId":45,"pb":1.877,"sp":10.58,"statistics":{"pb":{"q8v":1.8424,"q5v":1.5764,"q2v":1.392,"cvpos":0.8331}},"lxr_fc_rights":10.43},{"date":"2023-09-06T16:00:00.000Z","stockId":45,"pb":1.855,"sp":10.46,"statistics":{"pb":{"q8v":1.8417,"q5v":1.5758,"q2v":1.392,"cvpos":0.8108}},"lxr_fc_rights":10.31},{"date":"2023-09-05T16:00:00.000Z","stockId":45,"pb":1.88,"sp":10.6,"statistics":{"pb":{"q8v":1.8389,"q5v":1.5755,"q2v":1.392,"cvpos":0.8384}},"lxr_fc_rights":10.45},{"date":"2023-09-04T16:00:00.000Z","stockId":45,"pb":1.87,"sp":10.54,"statistics":{"pb":{"q8v":1.8389,"q5v":1.5749,"q2v":1.3902,"cvpos":0.8257}},"lxr_fc_rights":10.39},{"date":"2023-09-03T16:00:00.000Z","stockId":45,"pb":1.859,"sp":10.48,"statistics":{"pb":{"q8v":1.8335,"q5v":1.5749,"q2v":1.3902,"cvpos":0.8159}},"lxr_fc_rights":10.33},{"date":"2023-08-31T16:00:00.000Z","stockId":45,"pb":1.79,"sp":10.09,"statistics":{"pb":{"q8v":1.83,"q5v":1.5758,"q2v":1.392,"cvpos":0.758}},"lxr_fc_rights":9.95},{"date":"2023-08-30T16:00:00.000Z","stockId":45,"pb":1.795,"sp":10.12,"statistics":{"pb":{"q8v":1.83,"q5v":1.5758,"q2v":1.392,"cvpos":0.7677}},"lxr_fc_rights":9.98},{"date":"2023-08-29T16:00:00.000Z","stockId":45,"pb":1.783,"sp":10.05,"statistics":{"pb":{"q8v":1.83,"q5v":1.5755,"q2v":1.392,"cvpos":0.7479}},"lxr_fc_rights":9.91},{"date":"2023-08-28T16:00:00.000Z","stockId":45,"pb":1.746,"sp":9.84,"statistics":{"pb":{"q8v":1.8314,"q5v":1.5749,"q2v":1.3902,"cvpos":0.7238}},"lxr_fc_rights":9.7},{"date":"2023-08-27T16:00:00.000Z","stockId":45,"pb":1.662,"sp":9.37,"statistics":{"pb":{"q8v":1.8314,"q5v":1.5749,"q2v":1.3902,"cvpos":0.6388}},"lxr_fc_rights":9.24},{"date":"2023-08-24T16:00:00.000Z","stockId":45,"pb":1.682,"sp":9.48,"statistics":{"pb":{"q8v":1.83,"q5v":1.5758,"q2v":1.392,"cvpos":0.6662}},"lxr_fc_rights":9.35},{"date":"2023-08-23T16:00:00.000Z","stockId":45,"pb":1.731,"sp":9.76,"statistics":{"pb":{"q8v":1.83,"q5v":1.5758,"q2v":1.392,"cvpos":0.7135}},"lxr_fc_rights":9.62},{"date":"2023-08-22T16:00:00.000Z","stockId":45,"pb":1.737,"sp":9.71,"statistics":{"pb":{"q8v":1.83,"q5v":1.5755,"q2v":1.392,"cvpos":0.7187}},"lxr_fc_rights":9.57},{"date":"2023-08-21T16:00:00.000Z","stockId":45,"pb":1.749,"sp":9.78,"statistics":{"pb":{"q8v":1.8314,"q5v":1.5749,"q2v":1.3902,"cvpos":0.7225}},"lxr_fc_rights":9.64},{"date":"2023-08-20T16:00:00.000Z","stockId":45,"pb":1.733,"sp":9.69,"statistics":{"pb":{"q8v":1.8314,"q5v":1.5749,"q2v":1.3902,"cvpos":0.7155}},"lxr_fc_rights":9.55},{"date":"2023-08-17T16:00:00.000Z","stockId":45,"pb":1.738,"sp":9.72,"statistics":{"pb":{"q8v":1.8389,"q5v":1.5758,"q2v":1.392,"cvpos":0.7177}},"lxr_fc_rights":9.58},{"date":"2023-08-16T16:00:00.000Z","stockId":45,"pb":1.762,"sp":9.85,"statistics":{"pb":{"q8v":1.8417,"q5v":1.5758,"q2v":1.392,"cvpos":0.7246}},"lxr_fc_rights":9.71},{"date":"2023-08-15T16:00:00.000Z","stockId":45,"pb":1.749,"sp":9.78,"statistics":{"pb":{"q8v":1.8417,"q5v":1.5755,"q2v":1.392,"cvpos":0.7187}},"lxr_fc_rights":9.64},{"date":"2023-08-14T16:00:00.000Z","stockId":45,"pb":1.785,"sp":9.98,"statistics":{"pb":{"q8v":1.8424,"q5v":1.5749,"q2v":1.3902,"cvpos":0.7448}},"lxr_fc_rights":9.84},{"date":"2023-08-13T16:00:00.000Z","stockId":45,"pb":1.799,"sp":10.06,"statistics":{"pb":{"q8v":1.8435,"q5v":1.5749,"q2v":1.3902,"cvpos":0.7629}},"lxr_fc_rights":9.92},{"date":"2023-08-10T16:00:00.000Z","stockId":45,"pb":1.788,"sp":10,"statistics":{"pb":{"q8v":1.8442,"q5v":1.5758,"q2v":1.392,"cvpos":0.7469}},"lxr_fc_rights":9.86},{"date":"2023-08-09T16:00:00.000Z","stockId":45,"pb":1.824,"sp":10.2,"statistics":{"pb":{"q8v":1.8456,"q5v":1.5758,"q2v":1.392,"cvpos":0.7844}},"lxr_fc_rights":10.06},{"date":"2023-08-08T16:00:00.000Z","stockId":45,"pb":1.808,"sp":10.11,"statistics":{"pb":{"q8v":1.8456,"q5v":1.5755,"q2v":1.392,"cvpos":0.7716}},"lxr_fc_rights":9.97},{"date":"2023-08-07T16:00:00.000Z","stockId":45,"pb":1.831,"sp":10.24,"statistics":{"pb":{"q8v":1.8488,"q5v":1.5749,"q2v":1.3902,"cvpos":0.7894}},"lxr_fc_rights":10.09},{"date":"2023-08-06T16:00:00.000Z","stockId":45,"pb":1.86,"sp":10.4,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5749,"q2v":1.3902,"cvpos":0.8061}},"lxr_fc_rights":10.25},{"date":"2023-08-03T16:00:00.000Z","stockId":45,"pb":1.874,"sp":10.48,"statistics":{"pb":{"q8v":1.8524,"q5v":1.5758,"q2v":1.392,"cvpos":0.8164}},"lxr_fc_rights":10.33},{"date":"2023-08-02T16:00:00.000Z","stockId":45,"pb":1.862,"sp":10.41,"statistics":{"pb":{"q8v":1.8524,"q5v":1.5758,"q2v":1.392,"cvpos":0.8053}},"lxr_fc_rights":10.26},{"date":"2023-08-01T16:00:00.000Z","stockId":45,"pb":1.89,"sp":10.57,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5755,"q2v":1.392,"cvpos":0.8287}},"lxr_fc_rights":10.42},{"date":"2023-07-31T16:00:00.000Z","stockId":45,"pb":1.864,"sp":10.42,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5749,"q2v":1.3902,"cvpos":0.8089}},"lxr_fc_rights":10.27},{"date":"2023-07-30T16:00:00.000Z","stockId":45,"pb":1.876,"sp":10.49,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5749,"q2v":1.3902,"cvpos":0.8187}},"lxr_fc_rights":10.34},{"date":"2023-07-27T16:00:00.000Z","stockId":45,"pb":1.874,"sp":10.48,"statistics":{"pb":{"q8v":1.8456,"q5v":1.5758,"q2v":1.392,"cvpos":0.8192}},"lxr_fc_rights":10.33},{"date":"2023-07-26T16:00:00.000Z","stockId":45,"pb":1.878,"sp":10.5,"statistics":{"pb":{"q8v":1.8442,"q5v":1.5758,"q2v":1.392,"cvpos":0.8206}},"lxr_fc_rights":10.35},{"date":"2023-07-25T16:00:00.000Z","stockId":45,"pb":1.907,"sp":10.66,"statistics":{"pb":{"q8v":1.8435,"q5v":1.5755,"q2v":1.392,"cvpos":0.8426}},"lxr_fc_rights":10.51},{"date":"2023-07-24T16:00:00.000Z","stockId":45,"pb":1.93,"sp":10.79,"statistics":{"pb":{"q8v":1.8435,"q5v":1.5749,"q2v":1.3902,"cvpos":0.8647}},"lxr_fc_rights":10.64},{"date":"2023-07-23T16:00:00.000Z","stockId":45,"pb":1.899,"sp":10.62,"statistics":{"pb":{"q8v":1.8427,"q5v":1.5749,"q2v":1.3902,"cvpos":0.841}},"lxr_fc_rights":10.47},{"date":"2023-07-20T16:00:00.000Z","stockId":45,"pb":1.901,"sp":10.63,"statistics":{"pb":{"q8v":1.8417,"q5v":1.5758,"q2v":1.392,"cvpos":0.8442}},"lxr_fc_rights":10.48},{"date":"2023-07-19T16:00:00.000Z","stockId":45,"pb":1.914,"sp":10.7,"statistics":{"pb":{"q8v":1.8389,"q5v":1.5758,"q2v":1.392,"cvpos":0.8554}},"lxr_fc_rights":10.55},{"date":"2023-07-18T16:00:00.000Z","stockId":45,"pb":1.953,"sp":10.92,"statistics":{"pb":{"q8v":1.8371,"q5v":1.5755,"q2v":1.392,"cvpos":0.8872}},"lxr_fc_rights":10.76},{"date":"2023-07-17T16:00:00.000Z","stockId":45,"pb":1.955,"sp":10.93,"statistics":{"pb":{"q8v":1.8371,"q5v":1.5749,"q2v":1.3902,"cvpos":0.8898}},"lxr_fc_rights":10.77},{"date":"2023-07-16T16:00:00.000Z","stockId":45,"pb":1.978,"sp":11.06,"statistics":{"pb":{"q8v":1.8335,"q5v":1.5749,"q2v":1.3902,"cvpos":0.9191}},"lxr_fc_rights":10.9},{"date":"2023-07-13T16:00:00.000Z","stockId":45,"pb":1.994,"sp":11.15,"statistics":{"pb":{"q8v":1.8261,"q5v":1.5758,"q2v":1.392,"cvpos":0.9346}},"lxr_fc_rights":10.99},{"date":"2023-07-12T16:00:00.000Z","stockId":45,"pb":1.949,"sp":10.9,"statistics":{"pb":{"q8v":1.8261,"q5v":1.5758,"q2v":1.392,"cvpos":0.8873}},"lxr_fc_rights":10.75},{"date":"2023-07-11T16:00:00.000Z","stockId":45,"pb":1.907,"sp":10.66,"statistics":{"pb":{"q8v":1.8246,"q5v":1.5755,"q2v":1.392,"cvpos":0.8538}},"lxr_fc_rights":10.51},{"date":"2023-07-10T16:00:00.000Z","stockId":45,"pb":1.967,"sp":11,"statistics":{"pb":{"q8v":1.8246,"q5v":1.5749,"q2v":1.3902,"cvpos":0.9066}},"lxr_fc_rights":10.84},{"date":"2023-07-09T16:00:00.000Z","stockId":45,"pb":2.005,"sp":11.21,"statistics":{"pb":{"q8v":1.8239,"q5v":1.5749,"q2v":1.3902,"cvpos":0.9456}},"lxr_fc_rights":11.05},{"date":"2023-07-06T16:00:00.000Z","stockId":45,"pb":2.005,"sp":11.21,"statistics":{"pb":{"q8v":1.813,"q5v":1.5722,"q2v":1.392,"cvpos":0.9471}},"lxr_fc_rights":11.05},{"date":"2023-07-05T16:00:00.000Z","stockId":45,"pb":1.974,"sp":11.04,"statistics":{"pb":{"q8v":1.8127,"q5v":1.5718,"q2v":1.392,"cvpos":0.9179}},"lxr_fc_rights":10.88},{"date":"2023-07-04T16:00:00.000Z","stockId":45,"pb":1.951,"sp":10.91,"statistics":{"pb":{"q8v":1.8097,"q5v":1.5718,"q2v":1.392,"cvpos":0.8969}},"lxr_fc_rights":10.76},{"date":"2023-07-03T16:00:00.000Z","stockId":45,"pb":1.973,"sp":11.03,"statistics":{"pb":{"q8v":1.8097,"q5v":1.5715,"q2v":1.3902,"cvpos":0.9177}},"lxr_fc_rights":10.87},{"date":"2023-07-02T16:00:00.000Z","stockId":45,"pb":1.949,"sp":10.9,"statistics":{"pb":{"q8v":1.8097,"q5v":1.5697,"q2v":1.3902,"cvpos":0.8968}},"lxr_fc_rights":10.75},{"date":"2023-06-29T16:00:00.000Z","stockId":45,"pb":1.967,"sp":11,"statistics":{"pb":{"q8v":1.8094,"q5v":1.5679,"q2v":1.392,"cvpos":0.9138}},"lxr_fc_rights":10.84},{"date":"2023-06-28T16:00:00.000Z","stockId":45,"pb":1.915,"sp":10.71,"statistics":{"pb":{"q8v":1.8084,"q5v":1.5672,"q2v":1.392,"cvpos":0.8762}},"lxr_fc_rights":10.56},{"date":"2023-06-27T16:00:00.000Z","stockId":45,"pb":1.88,"sp":10.51,"statistics":{"pb":{"q8v":1.8075,"q5v":1.5668,"q2v":1.392,"cvpos":0.851}},"lxr_fc_rights":10.36},{"date":"2023-06-26T16:00:00.000Z","stockId":45,"pb":1.978,"sp":11.06,"statistics":{"pb":{"q8v":1.8075,"q5v":1.5666,"q2v":1.3902,"cvpos":0.9247}},"lxr_fc_rights":10.9},{"date":"2023-06-25T16:00:00.000Z","stockId":45,"pb":1.937,"sp":10.83,"statistics":{"pb":{"q8v":1.8067,"q5v":1.5664,"q2v":1.3902,"cvpos":0.8897}},"lxr_fc_rights":10.68},{"date":"2023-06-20T16:00:00.000Z","stockId":45,"pb":1.992,"sp":11.14,"statistics":{"pb":{"q8v":1.8062,"q5v":1.5646,"q2v":1.383,"cvpos":0.9373}},"lxr_fc_rights":10.98},{"date":"2023-06-19T16:00:00.000Z","stockId":45,"pb":2.023,"sp":11.31,"statistics":{"pb":{"q8v":1.8062,"q5v":1.5646,"q2v":1.3776,"cvpos":0.9665}},"lxr_fc_rights":11.15},{"date":"2023-06-18T16:00:00.000Z","stockId":45,"pb":2.062,"sp":11.53,"statistics":{"pb":{"q8v":1.8051,"q5v":1.5646,"q2v":1.3769,"cvpos":0.9861}},"lxr_fc_rights":11.37},{"date":"2023-06-15T16:00:00.000Z","stockId":45,"pb":2.035,"sp":11.38,"statistics":{"pb":{"q8v":1.8015,"q5v":1.5631,"q2v":1.3768,"cvpos":0.9736}},"lxr_fc_rights":11.22},{"date":"2023-06-14T16:00:00.000Z","stockId":45,"pb":2.048,"sp":11.45,"statistics":{"pb":{"q8v":1.8008,"q5v":1.563,"q2v":1.3762,"cvpos":0.9791}},"lxr_fc_rights":11.29},{"date":"2023-06-13T16:00:00.000Z","stockId":45,"pb":2.025,"sp":11.32,"statistics":{"pb":{"q8v":1.7991,"q5v":1.5628,"q2v":1.3762,"cvpos":0.9735}},"lxr_fc_rights":11.16},{"date":"2023-06-12T16:00:00.000Z","stockId":45,"pb":2.019,"sp":11.29,"statistics":{"pb":{"q8v":1.7991,"q5v":1.5619,"q2v":1.3759,"cvpos":0.9679}},"lxr_fc_rights":11.13},{"date":"2023-06-11T16:00:00.000Z","stockId":45,"pb":1.944,"sp":10.87,"statistics":{"pb":{"q8v":1.7985,"q5v":1.5598,"q2v":1.3758,"cvpos":0.9052}},"lxr_fc_rights":10.72},{"date":"2023-06-08T16:00:00.000Z","stockId":45,"pb":1.946,"sp":10.88,"statistics":{"pb":{"q8v":1.7943,"q5v":1.5579,"q2v":1.374,"cvpos":0.9082}},"lxr_fc_rights":10.73},{"date":"2023-06-07T16:00:00.000Z","stockId":45,"pb":1.955,"sp":10.93,"statistics":{"pb":{"q8v":1.7943,"q5v":1.5574,"q2v":1.374,"cvpos":0.9138}},"lxr_fc_rights":10.77},{"date":"2023-06-06T16:00:00.000Z","stockId":45,"pb":1.962,"sp":10.97,"statistics":{"pb":{"q8v":1.7933,"q5v":1.5574,"q2v":1.374,"cvpos":0.9206}},"lxr_fc_rights":10.81},{"date":"2023-06-05T16:00:00.000Z","stockId":45,"pb":1.958,"sp":10.95,"statistics":{"pb":{"q8v":1.7933,"q5v":1.5574,"q2v":1.3732,"cvpos":0.9191}},"lxr_fc_rights":10.79},{"date":"2023-06-04T16:00:00.000Z","stockId":45,"pb":2.047,"sp":11.57,"statistics":{"pb":{"q8v":1.7925,"q5v":1.5574,"q2v":1.3727,"cvpos":0.9791}},"lxr_fc_rights":11.34},{"date":"2023-06-01T16:00:00.000Z","stockId":45,"pb":1.98,"sp":11.19,"statistics":{"pb":{"q8v":1.7894,"q5v":1.5556,"q2v":1.3704,"cvpos":0.9374}},"lxr_fc_rights":10.97},{"date":"2023-05-31T16:00:00.000Z","stockId":45,"pb":1.98,"sp":11.19,"statistics":{"pb":{"q8v":1.7872,"q5v":1.5553,"q2v":1.3694,"cvpos":0.9388}},"lxr_fc_rights":10.97},{"date":"2023-05-30T16:00:00.000Z","stockId":45,"pb":2.014,"sp":11.38,"statistics":{"pb":{"q8v":1.7871,"q5v":1.555,"q2v":1.3694,"cvpos":0.968}},"lxr_fc_rights":11.16},{"date":"2023-05-29T16:00:00.000Z","stockId":45,"pb":1.964,"sp":11.1,"statistics":{"pb":{"q8v":1.7871,"q5v":1.555,"q2v":1.3694,"cvpos":0.9275}},"lxr_fc_rights":10.88},{"date":"2023-05-28T16:00:00.000Z","stockId":45,"pb":1.964,"sp":11.1,"statistics":{"pb":{"q8v":1.7854,"q5v":1.5544,"q2v":1.3684,"cvpos":0.9289}},"lxr_fc_rights":10.88},{"date":"2023-05-25T16:00:00.000Z","stockId":45,"pb":1.945,"sp":10.99,"statistics":{"pb":{"q8v":1.7831,"q5v":1.5535,"q2v":1.3639,"cvpos":0.9207}},"lxr_fc_rights":10.78},{"date":"2023-05-24T16:00:00.000Z","stockId":45,"pb":1.885,"sp":10.65,"statistics":{"pb":{"q8v":1.7808,"q5v":1.5526,"q2v":1.3639,"cvpos":0.8818}},"lxr_fc_rights":10.44},{"date":"2023-05-23T16:00:00.000Z","stockId":45,"pb":1.872,"sp":10.58,"statistics":{"pb":{"q8v":1.7799,"q5v":1.5519,"q2v":1.3639,"cvpos":0.8788}},"lxr_fc_rights":10.37},{"date":"2023-05-22T16:00:00.000Z","stockId":45,"pb":1.879,"sp":10.62,"statistics":{"pb":{"q8v":1.7799,"q5v":1.5517,"q2v":1.3631,"cvpos":0.8815}},"lxr_fc_rights":10.41},{"date":"2023-05-21T16:00:00.000Z","stockId":45,"pb":1.846,"sp":10.43,"statistics":{"pb":{"q8v":1.7728,"q5v":1.5515,"q2v":1.3621,"cvpos":0.8647}},"lxr_fc_rights":10.23},{"date":"2023-05-18T16:00:00.000Z","stockId":45,"pb":1.826,"sp":10.32,"statistics":{"pb":{"q8v":1.7713,"q5v":1.5501,"q2v":1.3578,"cvpos":0.8512}},"lxr_fc_rights":10.12},{"date":"2023-05-17T16:00:00.000Z","stockId":45,"pb":1.807,"sp":10.21,"statistics":{"pb":{"q8v":1.7713,"q5v":1.5501,"q2v":1.3578,"cvpos":0.8359}},"lxr_fc_rights":10.01},{"date":"2023-05-16T16:00:00.000Z","stockId":45,"pb":1.794,"sp":10.14,"statistics":{"pb":{"q8v":1.7713,"q5v":1.5501,"q2v":1.3578,"cvpos":0.8217}},"lxr_fc_rights":9.94},{"date":"2023-05-15T16:00:00.000Z","stockId":45,"pb":1.808,"sp":10.22,"statistics":{"pb":{"q8v":1.7713,"q5v":1.5492,"q2v":1.3524,"cvpos":0.8382}},"lxr_fc_rights":10.02},{"date":"2023-05-14T16:00:00.000Z","stockId":45,"pb":1.771,"sp":10.01,"statistics":{"pb":{"q8v":1.7706,"q5v":1.5482,"q2v":1.3524,"cvpos":0.802}},"lxr_fc_rights":9.82},{"date":"2023-05-11T16:00:00.000Z","stockId":45,"pb":1.793,"sp":10.13,"statistics":{"pb":{"q8v":1.7683,"q5v":1.5481,"q2v":1.3455,"cvpos":0.8206}},"lxr_fc_rights":9.93},{"date":"2023-05-10T16:00:00.000Z","stockId":45,"pb":1.794,"sp":10.14,"statistics":{"pb":{"q8v":1.7647,"q5v":1.5476,"q2v":1.3451,"cvpos":0.8248}},"lxr_fc_rights":9.94},{"date":"2023-05-09T16:00:00.000Z","stockId":45,"pb":1.771,"sp":10.01,"statistics":{"pb":{"q8v":1.7642,"q5v":1.5474,"q2v":1.3451,"cvpos":0.8064}},"lxr_fc_rights":9.82},{"date":"2023-05-08T16:00:00.000Z","stockId":45,"pb":1.785,"sp":10.09,"statistics":{"pb":{"q8v":1.7642,"q5v":1.5473,"q2v":1.3434,"cvpos":0.8173}},"lxr_fc_rights":9.89},{"date":"2023-05-07T16:00:00.000Z","stockId":45,"pb":1.787,"sp":10.1,"statistics":{"pb":{"q8v":1.7557,"q5v":1.5467,"q2v":1.3432,"cvpos":0.8201}},"lxr_fc_rights":9.9},{"date":"2023-05-04T16:00:00.000Z","stockId":45,"pb":1.755,"sp":9.92,"statistics":{"pb":{"q8v":1.7553,"q5v":1.5449,"q2v":1.3418,"cvpos":0.8008}},"lxr_fc_rights":9.73},{"date":"2023-05-03T16:00:00.000Z","stockId":45,"pb":1.771,"sp":10.01,"statistics":{"pb":{"q8v":1.7553,"q5v":1.5449,"q2v":1.34,"cvpos":0.8103}},"lxr_fc_rights":9.82},{"date":"2023-04-27T16:00:00.000Z","stockId":45,"pb":1.783,"sp":10.03,"statistics":{"pb":{"q8v":1.7529,"q5v":1.544,"q2v":1.3397,"cvpos":0.8178}},"lxr_fc_rights":9.83},{"stockId":45,"date":"2023-04-26T16:00:00.000Z","pb":1.723,"sp":9.69,"statistics":{"pb":{"q8v":1.7382,"q5v":1.5437,"q2v":1.3379,"cvpos":0.7858}},"lxr_fc_rights":9.5},{"stockId":45,"date":"2023-04-25T16:00:00.000Z","pb":1.689,"sp":9.5,"statistics":{"pb":{"q8v":1.7382,"q5v":1.5436,"q2v":1.3379,"cvpos":0.7535}},"lxr_fc_rights":9.32},{"stockId":45,"date":"2023-04-24T16:00:00.000Z","pb":1.673,"sp":9.41,"statistics":{"pb":{"q8v":1.7529,"q5v":1.5435,"q2v":1.3363,"cvpos":0.728}},"lxr_fc_rights":9.23},{"stockId":45,"date":"2023-04-23T16:00:00.000Z","pb":1.728,"sp":9.72,"statistics":{"pb":{"q8v":1.7529,"q5v":1.5432,"q2v":1.3363,"cvpos":0.7908}},"lxr_fc_rights":9.53},{"stockId":45,"date":"2023-04-20T16:00:00.000Z","pb":1.771,"sp":9.96,"statistics":{"pb":{"q8v":1.7382,"q5v":1.5427,"q2v":1.3361,"cvpos":0.8122}},"lxr_fc_rights":9.77},{"stockId":45,"date":"2023-04-19T16:00:00.000Z","pb":1.824,"sp":10.26,"statistics":{"pb":{"q8v":1.736,"q5v":1.5416,"q2v":1.3345,"cvpos":0.8498}},"lxr_fc_rights":10.06},{"stockId":45,"date":"2023-04-18T16:00:00.000Z","pb":1.867,"sp":10.5,"statistics":{"pb":{"q8v":1.736,"q5v":1.5407,"q2v":1.3345,"cvpos":0.8774}},"lxr_fc_rights":10.3},{"stockId":45,"date":"2023-04-17T16:00:00.000Z","pb":1.804,"sp":10.15,"statistics":{"pb":{"q8v":1.736,"q5v":1.5407,"q2v":1.3345,"cvpos":0.8354}},"lxr_fc_rights":9.95},{"stockId":45,"date":"2023-04-16T16:00:00.000Z","pb":1.801,"sp":10.13,"statistics":{"pb":{"q8v":1.7342,"q5v":1.5407,"q2v":1.3343,"cvpos":0.834}},"lxr_fc_rights":9.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2979719569,"t_y2y":0.009434582095116786}}},"exchangeRate":1,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2975352122,"t_y2y":0.01616726862716087}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2951141647,"t_y2y":0.02009502743616278}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2972734193,"t_y2y":0.02405219429860712}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2951869910,"t_y2y":0.024189438157879755}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2928014131,"t_y2y":0.014669418407277621}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2893006600,"t_y2y":0.013165377078886199}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2902912771,"t_y2y":0.01411173218923355}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2882152266,"t_y2y":0.011542526278329392}}},"exchangeRate":1,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2885682842,"t_y2y":0.013162544507994554}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2855413998,"t_y2y":0.007563541720838511}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2862517688,"t_y2y":0.009915772662996135}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-03T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2849264555,"t_y2y":0.01348012598514647}}},"exchangeRate":1,"influenceDate":"2023-04-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2848193370,"t_y2y":0.007383245783796147}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2833979079,"t_y2y":0.0039059459605314023}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2834412300,"t_y2y":0.009023247709660752}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2816795890,"t_y2y":0.018278176329116522}}},"exchangeRate":1,"influenceDate":"2022-03-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":45},{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-29T16:00:00.000Z","dividend":0.048,"type":"annual_dividend","status":"board_director_plan","value":24313048.752,"originalValue":24313048.752,"metricsName":"pb","dataSourceName":"dividend","stockId":45},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.071,"type":"annual_dividend","status":"implemented","value":35963051,"originalValue":35963051,"influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":45},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":32923920,"originalValue":32923920,"influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":45},{"date":"2023-04-03T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-04T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","accurateDate":"2023-04-03T16:00:00.000Z","paymentDate":"2023-06-05T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":30391311,"originalValue":30391311,"influenceDate":"2023-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":45},{"date":"1994-08-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.9,"sharesOffered":16800000,"value":65520000,"influenceDate":"1994-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":45}],"fsMetricsList":[{"stockId":45,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":45,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":45,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.0670756227932805,"cvpos":0.7936288088642659,"minv":1.268956878796167,"maxv":2.7890833551202974,"avgv":1.8637144783300106,"maxpv":2.7890833551202974,"q2v":1.6438662479607715,"q5v":1.8873383547171139,"q8v":2.0738752136577316,"maxvd":"2025-10-13T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}