window.pageData = {"stock":{"name":"深纺织A","stockCode":"000045","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":8.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.2978}},"lxr_fc_rights":8.67},{"stockId":45,"date":"2026-07-20T16:00:00.000Z","dyr":0.0054,"sp":8.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.2594}},"lxr_fc_rights":8.83},{"stockId":45,"date":"2026-07-19T16:00:00.000Z","dyr":0.0054,"sp":8.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.251}},"lxr_fc_rights":8.87},{"date":"2026-07-16T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":8.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.2282}},"lxr_fc_rights":8.93},{"stockId":45,"date":"2026-07-15T16:00:00.000Z","dyr":0.0052,"sp":9.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1563}},"lxr_fc_rights":9.27},{"stockId":45,"date":"2026-07-14T16:00:00.000Z","dyr":0.0052,"sp":9.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1524}},"lxr_fc_rights":9.29},{"stockId":45,"date":"2026-07-13T16:00:00.000Z","dyr":0.0052,"sp":9.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1567}},"lxr_fc_rights":9.26},{"date":"2026-07-12T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":9.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1928}},"lxr_fc_rights":9.09},{"stockId":45,"date":"2026-07-09T16:00:00.000Z","dyr":0.005,"sp":9.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1148}},"lxr_fc_rights":9.62},{"date":"2026-07-08T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":9.58,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1231}},"lxr_fc_rights":9.58},{"stockId":45,"date":"2026-07-07T16:00:00.000Z","dyr":0.0051,"sp":9.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.126}},"lxr_fc_rights":9.5},{"date":"2026-07-06T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":9.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1151}},"lxr_fc_rights":9.62},{"date":"2026-07-05T16:00:00.000Z","stockId":45,"dyr":0.0049,"sp":9.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.1068}},"lxr_fc_rights":9.84},{"date":"2026-07-02T16:00:00.000Z","stockId":45,"dyr":0.0048,"sp":10.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.0982}},"lxr_fc_rights":10.04},{"date":"2026-07-01T16:00:00.000Z","stockId":45,"dyr":0.0048,"sp":10.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.0954}},"lxr_fc_rights":10.08},{"stockId":45,"date":"2026-06-30T16:00:00.000Z","dyr":0.0047,"sp":10.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.09}},"lxr_fc_rights":10.29},{"date":"2026-06-29T16:00:00.000Z","stockId":45,"dyr":0.0046,"sp":10.54,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.0832}},"lxr_fc_rights":10.54},{"date":"2026-06-28T16:00:00.000Z","stockId":45,"dyr":0.0048,"sp":9.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.0971}},"lxr_fc_rights":9.95},{"stockId":45,"date":"2026-06-25T16:00:00.000Z","dyr":0.0048,"sp":10,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.0954}},"lxr_fc_rights":10},{"stockId":45,"date":"2026-06-24T16:00:00.000Z","dyr":0.0047,"sp":10.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.0899}},"lxr_fc_rights":10.15},{"date":"2026-06-23T16:00:00.000Z","stockId":45,"dyr":0.0046,"sp":10.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0053,"cvpos":0.0845}},"lxr_fc_rights":10.36},{"date":"2026-06-22T16:00:00.000Z","stockId":45,"dyr":0.0045,"sp":10.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0749}},"lxr_fc_rights":10.67},{"date":"2026-06-21T16:00:00.000Z","stockId":45,"dyr":0.0045,"sp":10.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0806}},"lxr_fc_rights":10.55},{"date":"2026-06-17T16:00:00.000Z","stockId":45,"dyr":0.0045,"sp":10.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0734}},"lxr_fc_rights":10.73},{"stockId":45,"date":"2026-06-16T16:00:00.000Z","dyr":0.0043,"sp":11.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0638}},"lxr_fc_rights":11.2},{"stockId":45,"date":"2026-06-15T16:00:00.000Z","dyr":0.0043,"sp":11.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0653}},"lxr_fc_rights":11.06},{"date":"2026-06-14T16:00:00.000Z","stockId":45,"dyr":0.0044,"sp":10.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0681}},"lxr_fc_rights":10.9},{"date":"2026-06-11T16:00:00.000Z","stockId":45,"dyr":0.0045,"sp":10.66,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0693}},"lxr_fc_rights":10.66},{"stockId":45,"date":"2026-06-10T16:00:00.000Z","dyr":0.0045,"sp":10.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0706}},"lxr_fc_rights":10.6},{"date":"2026-06-09T16:00:00.000Z","stockId":45,"dyr":0.0045,"sp":10.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.068}},"lxr_fc_rights":10.78},{"date":"2026-06-08T16:00:00.000Z","stockId":45,"dyr":0.0043,"sp":11.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0639}},"lxr_fc_rights":11.06},{"stockId":45,"date":"2026-06-07T16:00:00.000Z","dyr":0.0044,"sp":10.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0639}},"lxr_fc_rights":10.94},{"stockId":45,"date":"2026-06-04T16:00:00.000Z","dyr":0.0042,"sp":11.54,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0554}},"lxr_fc_rights":11.49},{"stockId":45,"date":"2026-06-03T16:00:00.000Z","dyr":0.0042,"sp":11.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0568}},"lxr_fc_rights":11.25},{"stockId":45,"date":"2026-06-02T16:00:00.000Z","dyr":0.0043,"sp":11.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0569}},"lxr_fc_rights":11.24},{"date":"2026-06-01T16:00:00.000Z","stockId":45,"dyr":0.0043,"sp":11.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0583}},"lxr_fc_rights":11.2},{"stockId":45,"date":"2026-05-31T16:00:00.000Z","dyr":0.0042,"sp":11.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0556}},"lxr_fc_rights":11.33},{"stockId":45,"date":"2026-05-28T16:00:00.000Z","dyr":0.0043,"sp":11.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0554}},"lxr_fc_rights":11.23},{"date":"2026-05-27T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":11.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0429}},"lxr_fc_rights":11.86},{"date":"2026-05-26T16:00:00.000Z","stockId":45,"dyr":0.0041,"sp":11.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0513}},"lxr_fc_rights":11.65},{"date":"2026-05-25T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":12.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0319}},"lxr_fc_rights":12.01},{"date":"2026-05-24T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":12.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0306}},"lxr_fc_rights":12.02},{"stockId":45,"date":"2026-05-21T16:00:00.000Z","dyr":0.0039,"sp":12.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0194}},"lxr_fc_rights":12.15},{"stockId":45,"date":"2026-05-20T16:00:00.000Z","dyr":0.0041,"sp":11.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0443}},"lxr_fc_rights":11.76},{"stockId":45,"date":"2026-05-19T16:00:00.000Z","dyr":0.0039,"sp":12.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0166}},"lxr_fc_rights":12.15},{"stockId":45,"date":"2026-05-18T16:00:00.000Z","dyr":0.0039,"sp":12.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0111}},"lxr_fc_rights":12.22},{"stockId":45,"date":"2026-05-17T16:00:00.000Z","dyr":0.004,"sp":12.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0264}},"lxr_fc_rights":12},{"stockId":45,"date":"2026-05-14T16:00:00.000Z","dyr":0.004,"sp":12.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0263}},"lxr_fc_rights":12},{"date":"2026-05-13T16:00:00.000Z","stockId":45,"dyr":0.0039,"sp":12.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0139}},"lxr_fc_rights":12.19},{"stockId":45,"date":"2026-05-12T16:00:00.000Z","dyr":0.0039,"sp":12.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0069}},"lxr_fc_rights":12.31},{"stockId":45,"date":"2026-05-11T16:00:00.000Z","dyr":0.0039,"sp":12.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0069}},"lxr_fc_rights":12.24},{"stockId":45,"date":"2026-05-10T16:00:00.000Z","dyr":0.0039,"sp":12.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0083}},"lxr_fc_rights":12.22},{"stockId":45,"date":"2026-05-07T16:00:00.000Z","dyr":0.0039,"sp":12.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0083}},"lxr_fc_rights":12.22},{"stockId":45,"date":"2026-05-06T16:00:00.000Z","dyr":0.0039,"sp":12.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0097}},"lxr_fc_rights":12.13},{"stockId":45,"date":"2026-05-05T16:00:00.000Z","dyr":0.004,"sp":12.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0059,"q2v":0.0054,"cvpos":0.0139}},"lxr_fc_rights":12.09},{"date":"2026-04-29T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":12.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0194}},"lxr_fc_rights":11.96},{"stockId":45,"date":"2026-04-28T16:00:00.000Z","dyr":0.0041,"sp":11.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0277}},"lxr_fc_rights":11.66},{"date":"2026-04-27T16:00:00.000Z","stockId":45,"dyr":0.0041,"sp":11.66,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0278}},"lxr_fc_rights":11.61},{"stockId":45,"date":"2026-04-26T16:00:00.000Z","dyr":0.004,"sp":11.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0222}},"lxr_fc_rights":11.84},{"date":"2026-04-23T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":11.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0235}},"lxr_fc_rights":11.83},{"date":"2026-04-22T16:00:00.000Z","stockId":45,"dyr":0.0041,"sp":11.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0235}},"lxr_fc_rights":11.77},{"date":"2026-04-21T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":11.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0208}},"lxr_fc_rights":11.89},{"date":"2026-04-20T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":12.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0153}},"lxr_fc_rights":12.05},{"stockId":45,"date":"2026-04-19T16:00:00.000Z","dyr":0.004,"sp":11.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0194}},"lxr_fc_rights":11.84},{"date":"2026-04-16T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":11.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.018}},"lxr_fc_rights":11.92},{"date":"2026-04-15T16:00:00.000Z","stockId":45,"dyr":0.0039,"sp":12.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0111}},"lxr_fc_rights":12.11},{"date":"2026-04-14T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":12.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0153}},"lxr_fc_rights":11.98},{"stockId":45,"date":"2026-04-13T16:00:00.000Z","dyr":0.004,"sp":12.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0111}},"lxr_fc_rights":12.1},{"date":"2026-04-12T16:00:00.000Z","stockId":45,"dyr":0.004,"sp":12.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.0125}},"lxr_fc_rights":11.99},{"stockId":45,"date":"2026-04-09T16:00:00.000Z","dyr":0.0039,"sp":12.17,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0097}},"lxr_fc_rights":12.12},{"stockId":45,"date":"2026-04-08T16:00:00.000Z","dyr":0.004,"sp":12.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0097}},"lxr_fc_rights":12.07},{"stockId":45,"date":"2026-04-07T16:00:00.000Z","dyr":0.0038,"sp":12.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0055}},"lxr_fc_rights":12.5},{"date":"2026-04-06T16:00:00.000Z","stockId":45,"dyr":0.0039,"sp":12.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0056}},"lxr_fc_rights":12.24},{"date":"2026-04-02T16:00:00.000Z","stockId":45,"dyr":0.0039,"sp":12.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0055}},"lxr_fc_rights":12.15},{"date":"2026-04-01T16:00:00.000Z","stockId":45,"dyr":0.0038,"sp":12.77,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0042}},"lxr_fc_rights":12.71},{"stockId":45,"date":"2026-03-31T16:00:00.000Z","dyr":0.0035,"sp":13.69,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0028}},"lxr_fc_rights":13.63},{"date":"2026-03-30T16:00:00.000Z","stockId":45,"dyr":0.0034,"sp":13.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0014}},"lxr_fc_rights":13.91},{"date":"2026-03-29T16:00:00.000Z","stockId":45,"dyr":0.0033,"sp":14.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2026-03-26T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":14.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.1427}},"lxr_fc_rights":14.35},{"date":"2026-03-25T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":13.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.3019}},"lxr_fc_rights":13.57},{"stockId":45,"date":"2026-03-24T16:00:00.000Z","dyr":0.0055,"sp":13.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.2413}},"lxr_fc_rights":13.92},{"date":"2026-03-23T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.1597}},"lxr_fc_rights":13.12},{"date":"2026-03-22T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":12.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.2611}},"lxr_fc_rights":12.67},{"stockId":45,"date":"2026-03-19T16:00:00.000Z","dyr":0.0052,"sp":13.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.0914}},"lxr_fc_rights":13.54},{"date":"2026-03-18T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":13.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.1371}},"lxr_fc_rights":13.23},{"date":"2026-03-17T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":13.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.1276}},"lxr_fc_rights":13.32},{"stockId":45,"date":"2026-03-16T16:00:00.000Z","dyr":0.0055,"sp":12.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.2472}},"lxr_fc_rights":12.74},{"date":"2026-03-15T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.1653}},"lxr_fc_rights":13.1},{"date":"2026-03-12T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.96,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.2147}},"lxr_fc_rights":12.9},{"stockId":45,"date":"2026-03-11T16:00:00.000Z","dyr":0.0054,"sp":13.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1745}},"lxr_fc_rights":13.08},{"date":"2026-03-10T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":13.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.1429}},"lxr_fc_rights":13.23},{"date":"2026-03-09T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.1944}},"lxr_fc_rights":12.99},{"date":"2026-03-08T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.51,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0055,"cvpos":0.3097}},"lxr_fc_rights":12.46},{"stockId":45,"date":"2026-03-05T16:00:00.000Z","dyr":0.0056,"sp":12.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.2535}},"lxr_fc_rights":12.72},{"stockId":45,"date":"2026-03-04T16:00:00.000Z","dyr":0.0054,"sp":13.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1662}},"lxr_fc_rights":13.14},{"date":"2026-03-03T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.4605}},"lxr_fc_rights":11.95},{"stockId":45,"date":"2026-03-02T16:00:00.000Z","dyr":0.0058,"sp":12.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.4}},"lxr_fc_rights":12.19},{"date":"2026-03-01T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":12.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.2778}},"lxr_fc_rights":12.59},{"date":"2026-02-26T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1745}},"lxr_fc_rights":13.13},{"stockId":45,"date":"2026-02-25T16:00:00.000Z","dyr":0.0053,"sp":13.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1565}},"lxr_fc_rights":13.23},{"stockId":45,"date":"2026-02-24T16:00:00.000Z","dyr":0.0054,"sp":13.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1678}},"lxr_fc_rights":13.18},{"date":"2026-02-23T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.17,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1764}},"lxr_fc_rights":13.11},{"stockId":45,"date":"2026-02-12T16:00:00.000Z","dyr":0.0054,"sp":13.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1868}},"lxr_fc_rights":13.1},{"date":"2026-02-11T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":13,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.2198}},"lxr_fc_rights":12.94},{"stockId":45,"date":"2026-02-10T16:00:00.000Z","dyr":0.0054,"sp":13.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1884}},"lxr_fc_rights":13.1},{"stockId":45,"date":"2026-02-09T16:00:00.000Z","dyr":0.0054,"sp":13.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1901}},"lxr_fc_rights":13.08},{"stockId":45,"date":"2026-02-08T16:00:00.000Z","dyr":0.0055,"sp":12.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.23}},"lxr_fc_rights":12.89},{"date":"2026-02-05T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.2459}},"lxr_fc_rights":12.84},{"date":"2026-02-04T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3407}},"lxr_fc_rights":12.39},{"stockId":45,"date":"2026-02-03T16:00:00.000Z","dyr":0.0057,"sp":12.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3067}},"lxr_fc_rights":12.51},{"stockId":45,"date":"2026-02-02T16:00:00.000Z","dyr":0.0057,"sp":12.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.332}},"lxr_fc_rights":12.42},{"date":"2026-02-01T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3967}},"lxr_fc_rights":12.22},{"stockId":45,"date":"2026-01-29T16:00:00.000Z","dyr":0.0056,"sp":12.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.2898}},"lxr_fc_rights":12.6},{"stockId":45,"date":"2026-01-28T16:00:00.000Z","dyr":0.0056,"sp":12.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.294}},"lxr_fc_rights":12.58},{"stockId":45,"date":"2026-01-27T16:00:00.000Z","dyr":0.0054,"sp":13.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.216}},"lxr_fc_rights":13.02},{"stockId":45,"date":"2026-01-26T16:00:00.000Z","dyr":0.0054,"sp":13.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1997}},"lxr_fc_rights":13.13},{"stockId":45,"date":"2026-01-25T16:00:00.000Z","dyr":0.0053,"sp":13.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1669}},"lxr_fc_rights":13.36},{"stockId":45,"date":"2026-01-22T16:00:00.000Z","dyr":0.0053,"sp":13.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1506}},"lxr_fc_rights":13.44},{"date":"2026-01-21T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":13.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.1826}},"lxr_fc_rights":13.22},{"stockId":45,"date":"2026-01-20T16:00:00.000Z","dyr":0.0052,"sp":13.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.133}},"lxr_fc_rights":13.58},{"stockId":45,"date":"2026-01-19T16:00:00.000Z","dyr":0.0057,"sp":12.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3564}},"lxr_fc_rights":12.35},{"date":"2026-01-18T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3315}},"lxr_fc_rights":12.42},{"stockId":45,"date":"2026-01-15T16:00:00.000Z","dyr":0.0057,"sp":12.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3638}},"lxr_fc_rights":12.33},{"stockId":45,"date":"2026-01-14T16:00:00.000Z","dyr":0.0058,"sp":12.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3997}},"lxr_fc_rights":12.2},{"date":"2026-01-13T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.4086}},"lxr_fc_rights":12.17},{"stockId":45,"date":"2026-01-12T16:00:00.000Z","dyr":0.0058,"sp":12.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.4092}},"lxr_fc_rights":12.17},{"date":"2026-01-11T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.319}},"lxr_fc_rights":12.48},{"stockId":45,"date":"2026-01-08T16:00:00.000Z","dyr":0.0057,"sp":12.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3458}},"lxr_fc_rights":12.39},{"date":"2026-01-07T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3748}},"lxr_fc_rights":12.3},{"date":"2026-01-06T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.4114}},"lxr_fc_rights":12.17},{"date":"2026-01-05T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3356}},"lxr_fc_rights":12.44},{"date":"2026-01-04T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0054,"cvpos":0.3662}},"lxr_fc_rights":12.35},{"date":"2025-12-30T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4136}},"lxr_fc_rights":12.17},{"date":"2025-12-29T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4584}},"lxr_fc_rights":11.97},{"date":"2025-12-28T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4202}},"lxr_fc_rights":12.07},{"date":"2025-12-25T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4583}},"lxr_fc_rights":11.97},{"date":"2025-12-24T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4214}},"lxr_fc_rights":12.07},{"date":"2025-12-23T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4387}},"lxr_fc_rights":12.01},{"date":"2025-12-22T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":11.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5021}},"lxr_fc_rights":11.84},{"date":"2025-12-21T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4651}},"lxr_fc_rights":11.94},{"date":"2025-12-18T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4601}},"lxr_fc_rights":11.95},{"date":"2025-12-17T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":11.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4888}},"lxr_fc_rights":11.87},{"date":"2025-12-16T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":11.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.533}},"lxr_fc_rights":11.67},{"date":"2025-12-15T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":11.66,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5449}},"lxr_fc_rights":11.61},{"date":"2025-12-14T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":11.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4958}},"lxr_fc_rights":11.86},{"date":"2025-12-11T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.96,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4846}},"lxr_fc_rights":11.91},{"date":"2025-12-10T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4594}},"lxr_fc_rights":11.98},{"date":"2025-12-09T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3927}},"lxr_fc_rights":12.29},{"date":"2025-12-08T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4031}},"lxr_fc_rights":12.26},{"date":"2025-12-07T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3947}},"lxr_fc_rights":12.29},{"date":"2025-12-04T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4062}},"lxr_fc_rights":12.26},{"date":"2025-12-03T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4328}},"lxr_fc_rights":12.07},{"date":"2025-12-02T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4194}},"lxr_fc_rights":12.2},{"date":"2025-12-01T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3764}},"lxr_fc_rights":12.38},{"date":"2025-11-30T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":12.59,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3371}},"lxr_fc_rights":12.54},{"date":"2025-11-27T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3627}},"lxr_fc_rights":12.44},{"date":"2025-11-26T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3852}},"lxr_fc_rights":12.36},{"date":"2025-11-25T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":12.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3254}},"lxr_fc_rights":12.64},{"date":"2025-11-24T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3638}},"lxr_fc_rights":12.44},{"date":"2025-11-23T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4171}},"lxr_fc_rights":12.21},{"date":"2025-11-20T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4538}},"lxr_fc_rights":12},{"date":"2025-11-19T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3697}},"lxr_fc_rights":12.44},{"date":"2025-11-18T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.51,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3661}},"lxr_fc_rights":12.46},{"date":"2025-11-17T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":12.79,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.316}},"lxr_fc_rights":12.73},{"date":"2025-11-16T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2978}},"lxr_fc_rights":12.85},{"date":"2025-11-13T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2997}},"lxr_fc_rights":12.83},{"date":"2025-11-12T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3053}},"lxr_fc_rights":12.81},{"date":"2025-11-11T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3001}},"lxr_fc_rights":12.83},{"date":"2025-11-10T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2795}},"lxr_fc_rights":12.92},{"date":"2025-11-09T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3006}},"lxr_fc_rights":12.82},{"date":"2025-11-06T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":12.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3011}},"lxr_fc_rights":12.83},{"date":"2025-11-05T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2633}},"lxr_fc_rights":13.02},{"date":"2025-11-04T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2511}},"lxr_fc_rights":13.08},{"date":"2025-11-03T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.25}},"lxr_fc_rights":13.09},{"date":"2025-11-02T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":13.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2051}},"lxr_fc_rights":13.41},{"date":"2025-10-30T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":13.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2017}},"lxr_fc_rights":13.42},{"date":"2025-10-29T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":13.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2227}},"lxr_fc_rights":13.27},{"date":"2025-10-28T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":13.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1501}},"lxr_fc_rights":13.88},{"date":"2025-10-27T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":13.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1559}},"lxr_fc_rights":13.8},{"date":"2025-10-26T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":13.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1503}},"lxr_fc_rights":13.86},{"date":"2025-10-23T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":14.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1373}},"lxr_fc_rights":14.13},{"date":"2025-10-22T16:00:00.000Z","stockId":45,"dyr":0.0046,"sp":15.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.0812}},"lxr_fc_rights":15.24},{"date":"2025-10-21T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":13.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1473}},"lxr_fc_rights":13.86},{"date":"2025-10-20T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":13.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1587}},"lxr_fc_rights":13.67},{"date":"2025-10-19T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":13.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2191}},"lxr_fc_rights":13.21},{"date":"2025-10-16T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":13.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1471}},"lxr_fc_rights":13.86},{"date":"2025-10-15T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":13.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1583}},"lxr_fc_rights":13.65},{"date":"2025-10-14T16:00:00.000Z","stockId":45,"dyr":0.0049,"sp":14.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1164}},"lxr_fc_rights":14.57},{"date":"2025-10-13T16:00:00.000Z","stockId":45,"dyr":0.0044,"sp":16.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.0183}},"lxr_fc_rights":16.18},{"date":"2025-10-12T16:00:00.000Z","stockId":45,"dyr":0.0048,"sp":14.85,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1067}},"lxr_fc_rights":14.79},{"date":"2025-10-09T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":13.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.1807}},"lxr_fc_rights":13.44},{"date":"2025-10-08T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":12.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3193}},"lxr_fc_rights":12.55},{"date":"2025-09-29T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":12.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.2833}},"lxr_fc_rights":12.72},{"date":"2025-09-28T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3296}},"lxr_fc_rights":12.48},{"date":"2025-09-25T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3776}},"lxr_fc_rights":12.28},{"date":"2025-09-24T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3706}},"lxr_fc_rights":12.3},{"date":"2025-09-23T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":12.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3053}},"lxr_fc_rights":12.6},{"date":"2025-09-22T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3983}},"lxr_fc_rights":12.1},{"date":"2025-09-21T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4165}},"lxr_fc_rights":12.03},{"date":"2025-09-18T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":12.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3986}},"lxr_fc_rights":12.18},{"date":"2025-09-17T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4098}},"lxr_fc_rights":12.06},{"date":"2025-09-16T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":12.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.3501}},"lxr_fc_rights":12.39},{"date":"2025-09-15T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6045}},"lxr_fc_rights":11.26},{"date":"2025-09-14T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6396}},"lxr_fc_rights":11.14},{"date":"2025-09-11T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.32,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6042}},"lxr_fc_rights":11.27},{"date":"2025-09-10T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5896}},"lxr_fc_rights":11.35},{"date":"2025-09-09T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6129}},"lxr_fc_rights":11.24},{"date":"2025-09-08T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6573}},"lxr_fc_rights":11.06},{"date":"2025-09-07T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6096}},"lxr_fc_rights":11.26},{"date":"2025-09-04T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7115}},"lxr_fc_rights":10.79},{"date":"2025-09-03T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":10.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7605}},"lxr_fc_rights":10.45},{"date":"2025-09-02T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7391}},"lxr_fc_rights":10.58},{"date":"2025-09-01T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7177}},"lxr_fc_rights":10.76},{"date":"2025-08-31T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6615}},"lxr_fc_rights":11.07},{"date":"2025-08-28T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6653}},"lxr_fc_rights":11.05},{"date":"2025-08-27T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6373}},"lxr_fc_rights":11.19},{"date":"2025-08-26T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.676}},"lxr_fc_rights":11.02},{"date":"2025-08-25T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5913}},"lxr_fc_rights":11.41},{"date":"2025-08-24T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6053}},"lxr_fc_rights":11.35},{"date":"2025-08-21T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.51,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5812}},"lxr_fc_rights":11.46},{"date":"2025-08-20T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5784}},"lxr_fc_rights":11.47},{"date":"2025-08-19T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":11.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5273}},"lxr_fc_rights":11.69},{"date":"2025-08-18T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":11.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5534}},"lxr_fc_rights":11.55},{"date":"2025-08-17T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":11.68,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5393}},"lxr_fc_rights":11.63},{"date":"2025-08-14T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6162}},"lxr_fc_rights":11.28},{"date":"2025-08-13T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6261}},"lxr_fc_rights":11.24},{"date":"2025-08-12T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":11.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5259}},"lxr_fc_rights":11.73},{"date":"2025-08-11T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":12.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.4579}},"lxr_fc_rights":11.99},{"date":"2025-08-10T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5857}},"lxr_fc_rights":11.45},{"date":"2025-08-07T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7115}},"lxr_fc_rights":10.84},{"date":"2025-08-06T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6905}},"lxr_fc_rights":10.93},{"date":"2025-08-05T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7321}},"lxr_fc_rights":10.66},{"date":"2025-08-04T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.76,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7233}},"lxr_fc_rights":10.71},{"date":"2025-08-03T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7416}},"lxr_fc_rights":10.55},{"date":"2025-07-31T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.54,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7521}},"lxr_fc_rights":10.49},{"date":"2025-07-30T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":10.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7605}},"lxr_fc_rights":10.42},{"date":"2025-07-29T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.57,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7461}},"lxr_fc_rights":10.52},{"date":"2025-07-28T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.736}},"lxr_fc_rights":10.62},{"date":"2025-07-27T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.76,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7247}},"lxr_fc_rights":10.71},{"date":"2025-07-24T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7241}},"lxr_fc_rights":10.68},{"date":"2025-07-23T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7367}},"lxr_fc_rights":10.55},{"date":"2025-07-22T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7405}},"lxr_fc_rights":10.51},{"date":"2025-07-21T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7331}},"lxr_fc_rights":10.62},{"date":"2025-07-20T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.77,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7233}},"lxr_fc_rights":10.72},{"date":"2025-07-17T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7157}},"lxr_fc_rights":10.78},{"date":"2025-07-16T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7255}},"lxr_fc_rights":10.65},{"date":"2025-07-15T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7321}},"lxr_fc_rights":10.55},{"date":"2025-07-14T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7346}},"lxr_fc_rights":10.51},{"date":"2025-07-13T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7261}},"lxr_fc_rights":10.67},{"date":"2025-07-10T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7213}},"lxr_fc_rights":10.68},{"date":"2025-07-09T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6709}},"lxr_fc_rights":11.03},{"date":"2025-07-08T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.13,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6606}},"lxr_fc_rights":11.08},{"date":"2025-07-07T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6404}},"lxr_fc_rights":11.17},{"date":"2025-07-06T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6882}},"lxr_fc_rights":10.93},{"date":"2025-07-03T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7017}},"lxr_fc_rights":10.85},{"date":"2025-07-02T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6387}},"lxr_fc_rights":11.17},{"date":"2025-07-01T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6438}},"lxr_fc_rights":11.14},{"date":"2025-06-30T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6348}},"lxr_fc_rights":11.19},{"date":"2025-06-29T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6615}},"lxr_fc_rights":11.04},{"date":"2025-06-26T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6569}},"lxr_fc_rights":11.05},{"date":"2025-06-25T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6667}},"lxr_fc_rights":10.98},{"date":"2025-06-24T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6858}},"lxr_fc_rights":10.89},{"date":"2025-06-23T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6643}},"lxr_fc_rights":11.02},{"date":"2025-06-22T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6882}},"lxr_fc_rights":10.87},{"date":"2025-06-19T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7087}},"lxr_fc_rights":10.68},{"date":"2025-06-18T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6583}},"lxr_fc_rights":11.05},{"date":"2025-06-17T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6592}},"lxr_fc_rights":11.04},{"date":"2025-06-16T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6812}},"lxr_fc_rights":10.9},{"date":"2025-06-15T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6854}},"lxr_fc_rights":10.86},{"date":"2025-06-12T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6681}},"lxr_fc_rights":10.96},{"date":"2025-06-11T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6345}},"lxr_fc_rights":11.19},{"date":"2025-06-10T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6297}},"lxr_fc_rights":11.2},{"date":"2025-06-09T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6306}},"lxr_fc_rights":11.2},{"date":"2025-06-08T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":11.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5534}},"lxr_fc_rights":11.55},{"date":"2025-06-05T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.51,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.577}},"lxr_fc_rights":11.46},{"date":"2025-06-04T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6527}},"lxr_fc_rights":11.03},{"date":"2025-06-03T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.5919}},"lxr_fc_rights":11.38},{"date":"2025-06-02T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6531}},"lxr_fc_rights":11.02},{"date":"2025-05-29T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6541}},"lxr_fc_rights":10.97},{"date":"2025-05-28T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.96,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6639}},"lxr_fc_rights":10.91},{"date":"2025-05-27T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6746}},"lxr_fc_rights":10.83},{"date":"2025-05-26T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6601}},"lxr_fc_rights":10.88},{"date":"2025-05-25T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":11.13,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.6489}},"lxr_fc_rights":11.01},{"date":"2025-05-22T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":10.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7941}},"lxr_fc_rights":10.01},{"date":"2025-05-21T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":10.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7563}},"lxr_fc_rights":10.2},{"date":"2025-05-20T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":10.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.006,"q2v":0.0053,"cvpos":0.7237}},"lxr_fc_rights":10.33},{"date":"2025-05-19T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":10.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.6882}},"lxr_fc_rights":10.57},{"date":"2025-05-18T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":10.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.6882}},"lxr_fc_rights":10.53},{"date":"2025-05-15T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":10.18,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.7731}},"lxr_fc_rights":10.07},{"date":"2025-05-14T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":10.15,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.7787}},"lxr_fc_rights":10.04},{"date":"2025-05-13T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":10.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.756}},"lxr_fc_rights":10.19},{"date":"2025-05-12T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":10.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.764}},"lxr_fc_rights":10.13},{"date":"2025-05-11T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":10.3,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.757}},"lxr_fc_rights":10.19},{"date":"2025-05-08T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":10.17,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.7689}},"lxr_fc_rights":10.06},{"date":"2025-05-07T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":10.24,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.7605}},"lxr_fc_rights":10.13},{"date":"2025-05-06T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":10.17,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.7686}},"lxr_fc_rights":10.06},{"date":"2025-05-05T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":10.23,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.7626}},"lxr_fc_rights":10.12},{"date":"2025-04-29T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8008}},"lxr_fc_rights":9.76},{"date":"2025-04-28T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.81,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8132}},"lxr_fc_rights":9.7},{"date":"2025-04-27T16:00:00.000Z","stockId":45,"dyr":0.0073,"sp":9.68,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8315}},"lxr_fc_rights":9.58},{"date":"2025-04-24T16:00:00.000Z","stockId":45,"dyr":0.0071,"sp":9.98,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.7885}},"lxr_fc_rights":9.87},{"date":"2025-04-23T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.7983}},"lxr_fc_rights":9.76},{"date":"2025-04-22T16:00:00.000Z","stockId":45,"dyr":0.0071,"sp":10.02,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.7882}},"lxr_fc_rights":9.91},{"date":"2025-04-21T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.91,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.7935}},"lxr_fc_rights":9.8},{"date":"2025-04-20T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.809}},"lxr_fc_rights":9.69},{"date":"2025-04-17T16:00:00.000Z","stockId":45,"dyr":0.0074,"sp":9.58,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8389}},"lxr_fc_rights":9.48},{"date":"2025-04-16T16:00:00.000Z","stockId":45,"dyr":0.0075,"sp":9.53,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8473}},"lxr_fc_rights":9.43},{"date":"2025-04-15T16:00:00.000Z","stockId":45,"dyr":0.0074,"sp":9.55,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8457}},"lxr_fc_rights":9.45},{"date":"2025-04-14T16:00:00.000Z","stockId":45,"dyr":0.0073,"sp":9.74,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8202}},"lxr_fc_rights":9.63},{"date":"2025-04-13T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.86,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8076}},"lxr_fc_rights":9.75},{"date":"2025-04-10T16:00:00.000Z","stockId":45,"dyr":0.0073,"sp":9.69,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.006,"q2v":0.0053,"cvpos":0.8277}},"lxr_fc_rights":9.59},{"date":"2025-04-09T16:00:00.000Z","stockId":45,"dyr":0.0075,"sp":9.48,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.8557}},"lxr_fc_rights":9.38},{"date":"2025-04-08T16:00:00.000Z","stockId":45,"dyr":0.0077,"sp":9.25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.8836}},"lxr_fc_rights":9.15},{"date":"2025-04-07T16:00:00.000Z","stockId":45,"dyr":0.0077,"sp":9.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.8848}},"lxr_fc_rights":9.13},{"date":"2025-04-06T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":10.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.7935}},"lxr_fc_rights":9.99},{"date":"2025-04-02T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":11.22,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.6325}},"lxr_fc_rights":11.1},{"date":"2025-04-01T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":11.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5492}},"lxr_fc_rights":11.49},{"date":"2025-03-31T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.4838}},"lxr_fc_rights":11.84},{"date":"2025-03-30T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":11.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5626}},"lxr_fc_rights":11.44},{"date":"2025-03-27T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":11.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5849}},"lxr_fc_rights":11.32},{"date":"2025-03-26T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.4137}},"lxr_fc_rights":11.13},{"date":"2025-03-25T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5183}},"lxr_fc_rights":10.71},{"date":"2025-03-24T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5345}},"lxr_fc_rights":10.58},{"date":"2025-03-23T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.75,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5232}},"lxr_fc_rights":10.63},{"date":"2025-03-20T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.4712}},"lxr_fc_rights":10.85},{"date":"2025-03-19T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.425}},"lxr_fc_rights":11.08},{"date":"2025-03-18T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":11.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.3975}},"lxr_fc_rights":11.2},{"date":"2025-03-17T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.26,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.4121}},"lxr_fc_rights":11.14},{"date":"2025-03-16T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":11.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.3896}},"lxr_fc_rights":11.23},{"date":"2025-03-13T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.4348}},"lxr_fc_rights":10.97},{"date":"2025-03-12T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.98,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.4642}},"lxr_fc_rights":10.86},{"date":"2025-03-11T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.29,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.4031}},"lxr_fc_rights":11.17},{"date":"2025-03-10T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5021}},"lxr_fc_rights":10.73},{"date":"2025-03-09T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.4993}},"lxr_fc_rights":10.74},{"date":"2025-03-06T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5344}},"lxr_fc_rights":10.53},{"date":"2025-03-05T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":10.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5596}},"lxr_fc_rights":10.45},{"date":"2025-03-04T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":10.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5787}},"lxr_fc_rights":10.34},{"date":"2025-03-03T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5429}},"lxr_fc_rights":10.49},{"date":"2025-03-02T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":10.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0053,"cvpos":0.5837}},"lxr_fc_rights":10.31},{"date":"2025-02-27T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0052,"cvpos":0.6157}},"lxr_fc_rights":10.19},{"date":"2025-02-26T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.87,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0052,"cvpos":0.5077}},"lxr_fc_rights":10.75},{"date":"2025-02-25T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0052,"cvpos":0.5421}},"lxr_fc_rights":10.52},{"date":"2025-02-24T16:00:00.000Z","stockId":45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0052,"cvpos":0.5556}},"dyr":0.0061,"sp":10.58,"lxr_fc_rights":10.47},{"date":"2025-02-23T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.006,"q2v":0.0052,"cvpos":0.5485}},"lxr_fc_rights":10.49},{"date":"2025-02-20T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.75,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5302}},"lxr_fc_rights":10.63},{"date":"2025-02-19T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5189}},"lxr_fc_rights":10.73},{"date":"2025-02-18T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":10.46,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5801}},"lxr_fc_rights":10.35},{"date":"2025-02-17T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.6006}},"lxr_fc_rights":10.25},{"date":"2025-02-16T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5345}},"lxr_fc_rights":10.62},{"date":"2025-02-13T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5428}},"lxr_fc_rights":10.57},{"date":"2025-02-12T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5386}},"lxr_fc_rights":10.62},{"date":"2025-02-11T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.4817}},"lxr_fc_rights":10.89},{"date":"2025-02-10T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.91,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.512}},"lxr_fc_rights":10.79},{"date":"2025-02-09T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.4951}},"lxr_fc_rights":10.85},{"date":"2025-02-06T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5372}},"lxr_fc_rights":10.65},{"date":"2025-02-05T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":10.54,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5694}},"lxr_fc_rights":10.43},{"date":"2025-02-04T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.6025}},"lxr_fc_rights":10.25},{"date":"2025-01-26T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.625}},"lxr_fc_rights":10.13},{"date":"2025-01-23T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0052,"cvpos":0.5966}},"lxr_fc_rights":10.28},{"date":"2025-01-22T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.6134}},"lxr_fc_rights":10.23},{"date":"2025-01-21T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":10.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.5933}},"lxr_fc_rights":10.32},{"date":"2025-01-20T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.5618}},"lxr_fc_rights":10.49},{"date":"2025-01-19T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.5548}},"lxr_fc_rights":10.56},{"date":"2025-01-16T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.6078}},"lxr_fc_rights":10.24},{"date":"2025-01-15T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":10.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.598}},"lxr_fc_rights":10.29},{"date":"2025-01-14T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.6045}},"lxr_fc_rights":10.26},{"date":"2025-01-13T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":10.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.5955}},"lxr_fc_rights":10.34},{"date":"2025-01-12T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":10.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0051,"cvpos":0.6545}},"lxr_fc_rights":9.98},{"date":"2025-01-09T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.29,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.6232}},"lxr_fc_rights":10.18},{"date":"2025-01-08T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.612}},"lxr_fc_rights":10.24},{"date":"2025-01-07T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":10.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.6381}},"lxr_fc_rights":10.09},{"date":"2025-01-06T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.6292}},"lxr_fc_rights":10.13},{"date":"2025-01-05T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":9.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.677}},"lxr_fc_rights":9.82},{"date":"2025-01-02T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":9.89,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.6863}},"lxr_fc_rights":9.78},{"date":"2025-01-01T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":10.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.6129}},"lxr_fc_rights":10.27},{"date":"2024-12-30T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.5772}},"lxr_fc_rights":10.52},{"date":"2024-12-29T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.4986}},"lxr_fc_rights":10.96},{"date":"2024-12-26T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.005,"cvpos":0.4916}},"lxr_fc_rights":11.07},{"date":"2024-12-25T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.07,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0049,"cvpos":0.5056}},"lxr_fc_rights":10.95},{"date":"2024-12-24T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0049,"cvpos":0.5288}},"lxr_fc_rights":10.85},{"date":"2024-12-23T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.29,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0049,"cvpos":0.4719}},"lxr_fc_rights":11.17},{"date":"2024-12-22T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0059,"q2v":0.0049,"cvpos":0.5028}},"lxr_fc_rights":10.96},{"date":"2024-12-19T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":11.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0049,"cvpos":0.3852}},"lxr_fc_rights":11.56},{"date":"2024-12-18T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":11.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0049,"cvpos":0.3894}},"lxr_fc_rights":11.55},{"date":"2024-12-17T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":11.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0049,"cvpos":0.3941}},"lxr_fc_rights":11.52},{"date":"2024-12-16T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":11.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0048,"cvpos":0.4649}},"lxr_fc_rights":11.23},{"date":"2024-12-15T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":11.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0048,"cvpos":0.3525}},"lxr_fc_rights":11.73},{"date":"2024-12-12T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":12.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0048,"cvpos":0.3123}},"lxr_fc_rights":11.96},{"date":"2024-12-11T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":12.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0048,"cvpos":0.2549}},"lxr_fc_rights":12.36},{"date":"2024-12-10T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":12.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0048,"cvpos":0.2553}},"lxr_fc_rights":12.36},{"date":"2024-12-09T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":12.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0048,"cvpos":0.2865}},"lxr_fc_rights":12.15},{"date":"2024-12-08T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":11.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0048,"cvpos":0.3427}},"lxr_fc_rights":11.77},{"date":"2024-12-05T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.3291}},"lxr_fc_rights":11.87},{"date":"2024-12-04T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":12.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.3277}},"lxr_fc_rights":11.88},{"date":"2024-12-03T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":12.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.3058}},"lxr_fc_rights":12.04},{"date":"2024-12-02T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":12.67,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.2458}},"lxr_fc_rights":12.53},{"date":"2024-12-01T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":12.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.3034}},"lxr_fc_rights":12.08},{"date":"2024-11-28T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":11.46,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.4384}},"lxr_fc_rights":11.34},{"date":"2024-11-27T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":11.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.3641}},"lxr_fc_rights":11.71},{"date":"2024-11-26T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.5428}},"lxr_fc_rights":10.8},{"date":"2024-11-25T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.5548}},"lxr_fc_rights":10.74},{"date":"2024-11-24T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":11.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.5126}},"lxr_fc_rights":10.92},{"date":"2024-11-21T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.22,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.493}},"lxr_fc_rights":11.1},{"date":"2024-11-20T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":11.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.423}},"lxr_fc_rights":11.43},{"date":"2024-11-19T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.4923}},"lxr_fc_rights":11.11},{"date":"2024-11-18T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.5014}},"lxr_fc_rights":11},{"date":"2024-11-17T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0047,"cvpos":0.5}},"lxr_fc_rights":11.08},{"date":"2024-11-14T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.563}},"lxr_fc_rights":10.72},{"date":"2024-11-13T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":11.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4678}},"lxr_fc_rights":11.26},{"date":"2024-11-12T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":11.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.3787}},"lxr_fc_rights":11.71},{"date":"2024-11-11T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":11.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4242}},"lxr_fc_rights":11.44},{"date":"2024-11-10T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":11.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4213}},"lxr_fc_rights":11.44},{"date":"2024-11-07T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":11.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4552}},"lxr_fc_rights":11.33},{"date":"2024-11-06T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":11.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4202}},"lxr_fc_rights":11.5},{"date":"2024-11-05T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":11.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4488}},"lxr_fc_rights":11.35},{"date":"2024-11-04T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":11.37,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4705}},"lxr_fc_rights":11.25},{"date":"2024-11-03T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":11.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4888}},"lxr_fc_rights":11.16},{"date":"2024-10-31T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":12.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.3081}},"lxr_fc_rights":12.27},{"date":"2024-10-30T16:00:00.000Z","stockId":45,"dyr":0.0047,"sp":13.78,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.2339}},"lxr_fc_rights":13.63},{"date":"2024-10-29T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":13.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.2567}},"lxr_fc_rights":12.99},{"date":"2024-10-28T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":12.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.2725}},"lxr_fc_rights":12.66},{"date":"2024-10-27T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":11.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0046,"cvpos":0.4213}},"lxr_fc_rights":11.51},{"date":"2024-10-24T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":10.58,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0045,"cvpos":0.5868}},"lxr_fc_rights":10.47},{"date":"2024-10-23T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":9.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0045,"cvpos":0.7157}},"lxr_fc_rights":9.52},{"date":"2024-10-22T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":9.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0045,"cvpos":0.7658}},"lxr_fc_rights":9.33},{"date":"2024-10-21T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":9.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0045,"cvpos":0.7177}},"lxr_fc_rights":9.52},{"date":"2024-10-20T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":9.47,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0045,"cvpos":0.7556}},"lxr_fc_rights":9.37},{"date":"2024-10-17T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":9.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0045,"cvpos":0.7899}},"lxr_fc_rights":9.17},{"date":"2024-10-16T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0045,"cvpos":0.8137}},"lxr_fc_rights":8.93},{"date":"2024-10-15T16:00:00.000Z","stockId":45,"dyr":0.0073,"sp":8.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.0045,"cvpos":0.8247}},"lxr_fc_rights":8.82},{"date":"2024-10-14T16:00:00.000Z","stockId":45,"dyr":0.0073,"sp":8.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.0045,"cvpos":0.8258}},"lxr_fc_rights":8.82},{"date":"2024-10-13T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.0045,"cvpos":0.8146}},"lxr_fc_rights":8.96},{"date":"2024-10-10T16:00:00.000Z","stockId":45,"dyr":0.0074,"sp":8.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.0045,"cvpos":0.8487}},"lxr_fc_rights":8.66},{"date":"2024-10-09T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0045,"cvpos":0.8123}},"lxr_fc_rights":8.99},{"date":"2024-10-08T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0045,"cvpos":0.8191}},"lxr_fc_rights":8.91},{"date":"2024-10-07T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":9.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0045,"cvpos":0.6896}},"lxr_fc_rights":9.87},{"date":"2024-09-29T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":9.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0045,"cvpos":0.7472}},"lxr_fc_rights":9.45},{"date":"2024-09-26T16:00:00.000Z","stockId":45,"dyr":0.0074,"sp":8.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0045,"cvpos":0.8445}},"lxr_fc_rights":8.71},{"date":"2024-09-25T16:00:00.000Z","stockId":45,"dyr":0.0077,"sp":8.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0045,"cvpos":0.8838}},"lxr_fc_rights":8.39},{"date":"2024-09-24T16:00:00.000Z","stockId":45,"dyr":0.0079,"sp":8.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0045,"cvpos":0.906}},"lxr_fc_rights":8.15},{"date":"2024-09-23T16:00:00.000Z","stockId":45,"dyr":0.0079,"sp":8.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9087}},"lxr_fc_rights":8.14},{"date":"2024-09-22T16:00:00.000Z","stockId":45,"dyr":0.0081,"sp":8.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9242}},"lxr_fc_rights":7.98},{"date":"2024-09-19T16:00:00.000Z","stockId":45,"dyr":0.0079,"sp":8.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9144}},"lxr_fc_rights":8.09},{"date":"2024-09-18T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9382}},"lxr_fc_rights":7.86},{"date":"2024-09-17T16:00:00.000Z","stockId":45,"dyr":0.0084,"sp":7.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9634}},"lxr_fc_rights":7.67},{"date":"2024-09-12T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9482}},"lxr_fc_rights":7.79},{"date":"2024-09-11T16:00:00.000Z","stockId":45,"dyr":0.0081,"sp":7.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9356}},"lxr_fc_rights":7.9},{"date":"2024-09-10T16:00:00.000Z","stockId":45,"dyr":0.008,"sp":8.09,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9271}},"lxr_fc_rights":8},{"date":"2024-09-09T16:00:00.000Z","stockId":45,"dyr":0.0077,"sp":8.49,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.8947}},"lxr_fc_rights":8.4},{"date":"2024-09-08T16:00:00.000Z","stockId":45,"dyr":0.0078,"sp":8.33,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9101}},"lxr_fc_rights":8.24},{"date":"2024-09-05T16:00:00.000Z","stockId":45,"dyr":0.0079,"sp":8.2,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.9202}},"lxr_fc_rights":8.11},{"date":"2024-09-04T16:00:00.000Z","stockId":45,"dyr":0.0076,"sp":8.52,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.895}},"lxr_fc_rights":8.43},{"date":"2024-09-03T16:00:00.000Z","stockId":45,"dyr":0.0074,"sp":8.83,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.864}},"lxr_fc_rights":8.73},{"date":"2024-09-02T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.8469}},"lxr_fc_rights":8.9},{"date":"2024-09-01T16:00:00.000Z","stockId":45,"dyr":0.0074,"sp":8.75,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.8694}},"lxr_fc_rights":8.66},{"date":"2024-08-29T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":9.58,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0044,"cvpos":0.7675}},"lxr_fc_rights":9.48},{"date":"2024-08-28T16:00:00.000Z","stockId":45,"dyr":0.0075,"sp":8.71,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0043,"cvpos":0.8739}},"lxr_fc_rights":8.62},{"date":"2024-08-27T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.92,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9467}},"lxr_fc_rights":7.83},{"date":"2024-08-26T16:00:00.000Z","stockId":45,"dyr":0.0084,"sp":7.72,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9677}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":45,"dyr":0.0081,"sp":8.03,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9354}},"lxr_fc_rights":7.94},{"date":"2024-08-22T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0056,"q2v":0.0043,"cvpos":0.9426}},"lxr_fc_rights":7.88},{"date":"2024-08-21T16:00:00.000Z","stockId":45,"dyr":0.0084,"sp":7.74,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0056,"q2v":0.0043,"cvpos":0.9664}},"lxr_fc_rights":7.66},{"date":"2024-08-20T16:00:00.000Z","stockId":45,"dyr":0.008,"sp":8.08,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0056,"q2v":0.0043,"cvpos":0.9355}},"lxr_fc_rights":7.99},{"date":"2024-08-19T16:00:00.000Z","stockId":45,"dyr":0.0084,"sp":7.72,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0056,"q2v":0.0043,"cvpos":0.9691}},"lxr_fc_rights":7.64},{"date":"2024-08-18T16:00:00.000Z","stockId":45,"dyr":0.0083,"sp":7.79,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0042,"cvpos":0.9621}},"lxr_fc_rights":7.71},{"date":"2024-08-15T16:00:00.000Z","stockId":45,"dyr":0.008,"sp":8.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9398}},"lxr_fc_rights":7.99},{"date":"2024-08-14T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.95,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9496}},"lxr_fc_rights":7.86},{"date":"2024-08-13T16:00:00.000Z","stockId":45,"dyr":0.0084,"sp":7.77,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9663}},"lxr_fc_rights":7.69},{"date":"2024-08-12T16:00:00.000Z","stockId":45,"dyr":0.0085,"sp":7.66,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9719}},"lxr_fc_rights":7.58},{"date":"2024-08-11T16:00:00.000Z","stockId":45,"dyr":0.0086,"sp":7.52,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.004,"cvpos":0.9888}},"lxr_fc_rights":7.44},{"date":"2024-08-08T16:00:00.000Z","stockId":45,"dyr":0.0085,"sp":7.63,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0039,"cvpos":0.979}},"lxr_fc_rights":7.55},{"date":"2024-08-07T16:00:00.000Z","stockId":45,"dyr":0.0086,"sp":7.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0038,"cvpos":0.9846}},"lxr_fc_rights":7.5},{"date":"2024-08-06T16:00:00.000Z","stockId":45,"dyr":0.0086,"sp":7.52,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0038,"cvpos":0.9902}},"lxr_fc_rights":7.44},{"date":"2024-08-05T16:00:00.000Z","stockId":45,"dyr":0.0086,"sp":7.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0038,"cvpos":0.9874}},"lxr_fc_rights":7.48},{"date":"2024-08-04T16:00:00.000Z","stockId":45,"dyr":0.0087,"sp":7.43,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0037,"cvpos":0.9944}},"lxr_fc_rights":7.35},{"date":"2024-08-01T16:00:00.000Z","stockId":45,"dyr":0.0083,"sp":7.79,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0037,"cvpos":0.9748}},"lxr_fc_rights":7.71},{"date":"2024-07-31T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.88,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0037,"cvpos":0.9678}},"lxr_fc_rights":7.79},{"date":"2024-07-30T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.89,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0037,"cvpos":0.9677}},"lxr_fc_rights":7.8},{"date":"2024-07-29T16:00:00.000Z","stockId":45,"dyr":0.0086,"sp":7.53,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0037,"cvpos":0.9916}},"lxr_fc_rights":7.45},{"date":"2024-07-28T16:00:00.000Z","stockId":45,"dyr":0.0086,"sp":7.54,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0037,"cvpos":0.9916}},"lxr_fc_rights":7.46},{"date":"2024-07-25T16:00:00.000Z","stockId":45,"dyr":0.0087,"sp":7.46,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9944}},"lxr_fc_rights":7.38},{"date":"2024-07-24T16:00:00.000Z","stockId":45,"dyr":0.009,"sp":7.21,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9986}},"lxr_fc_rights":7.13},{"date":"2024-07-23T16:00:00.000Z","stockId":45,"dyr":0.009,"sp":7.19,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":7.11},{"date":"2024-07-22T16:00:00.000Z","stockId":45,"dyr":0.0088,"sp":7.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0036,"cvpos":1}},"lxr_fc_rights":7.29},{"date":"2024-07-21T16:00:00.000Z","stockId":45,"dyr":0.0085,"sp":7.61,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0.0036,"cvpos":0.9958}},"lxr_fc_rights":7.53},{"date":"2024-07-18T16:00:00.000Z","stockId":45,"dyr":0.0086,"sp":7.59,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9972}},"lxr_fc_rights":7.51},{"date":"2024-07-17T16:00:00.000Z","stockId":45,"dyr":0.0087,"sp":7.49,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9986}},"lxr_fc_rights":7.41},{"date":"2024-07-16T16:00:00.000Z","stockId":45,"dyr":0.0084,"sp":7.73,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9916}},"lxr_fc_rights":7.65},{"date":"2024-07-15T16:00:00.000Z","stockId":45,"dyr":0.0083,"sp":7.82,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9874}},"lxr_fc_rights":7.74},{"date":"2024-07-14T16:00:00.000Z","stockId":45,"dyr":0.0084,"sp":7.77,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9916}},"lxr_fc_rights":7.69},{"date":"2024-07-11T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.93,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9846}},"lxr_fc_rights":7.84},{"date":"2024-07-10T16:00:00.000Z","stockId":45,"dyr":0.0081,"sp":8.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9762}},"lxr_fc_rights":7.96},{"date":"2024-07-09T16:00:00.000Z","stockId":45,"dyr":0.0085,"sp":7.62,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0036,"cvpos":0.9986}},"lxr_fc_rights":7.54},{"date":"2024-07-08T16:00:00.000Z","stockId":45,"dyr":0.0085,"sp":7.66,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9958}},"lxr_fc_rights":7.58},{"date":"2024-07-07T16:00:00.000Z","stockId":45,"dyr":0.0088,"sp":7.41,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0035,"cvpos":1}},"lxr_fc_rights":7.33},{"date":"2024-07-04T16:00:00.000Z","stockId":45,"dyr":0.0085,"sp":7.68,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9972}},"lxr_fc_rights":7.6},{"date":"2024-07-03T16:00:00.000Z","stockId":45,"dyr":0.0085,"sp":7.65,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"date":"2024-07-02T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.88,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0035,"cvpos":0.993}},"lxr_fc_rights":7.79},{"date":"2024-07-01T16:00:00.000Z","stockId":45,"dyr":0.0081,"sp":7.99,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9888}},"lxr_fc_rights":7.9},{"date":"2024-06-30T16:00:00.000Z","stockId":45,"dyr":0.0082,"sp":7.95,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0055,"q2v":0.0035,"cvpos":0.993}},"lxr_fc_rights":7.86},{"date":"2024-06-27T16:00:00.000Z","stockId":45,"dyr":0.0081,"sp":8.02,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9902}},"lxr_fc_rights":7.93},{"date":"2024-06-26T16:00:00.000Z","stockId":45,"dyr":0.0083,"sp":7.81,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9972}},"lxr_fc_rights":7.73},{"dyr":0.0081,"sp":8.03,"stockId":45,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9916}},"lxr_fc_rights":7.94},{"dyr":0.0085,"sp":7.65,"stockId":45,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":1}},"lxr_fc_rights":7.57},{"dyr":0.0083,"sp":7.79,"stockId":45,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":1}},"lxr_fc_rights":7.71},{"dyr":0.0079,"sp":8.2,"stockId":45,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9888}},"lxr_fc_rights":8.11},{"dyr":0.0079,"sp":8.24,"stockId":45,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9888}},"lxr_fc_rights":8.15},{"dyr":0.0076,"sp":8.51,"stockId":45,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9677}},"lxr_fc_rights":8.42},{"dyr":0.0076,"sp":8.57,"stockId":45,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9649}},"lxr_fc_rights":8.48},{"dyr":0.0077,"sp":8.47,"stockId":45,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0066,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9705}},"lxr_fc_rights":8.38},{"dyr":0.0077,"sp":8.4,"stockId":45,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9734}},"lxr_fc_rights":8.31},{"dyr":0.0078,"sp":8.34,"stockId":45,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9818}},"lxr_fc_rights":8.25},{"dyr":0.0077,"sp":8.41,"stockId":45,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9747}},"lxr_fc_rights":8.25},{"dyr":0.0077,"sp":8.4,"stockId":45,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9761}},"lxr_fc_rights":8.24},{"dyr":0.008,"sp":8.17,"stockId":45,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9902}},"lxr_fc_rights":8.02},{"dyr":0.0082,"sp":7.96,"stockId":45,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9972}},"lxr_fc_rights":7.81},{"dyr":0.0079,"sp":8.27,"stockId":45,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0055,"q2v":0.0035,"cvpos":0.9902}},"lxr_fc_rights":8.12},{"dyr":0.0077,"sp":8.49,"stockId":45,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9803}},"lxr_fc_rights":8.33},{"dyr":0.0075,"sp":8.68,"stockId":45,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9635}},"lxr_fc_rights":8.52},{"dyr":0.0074,"sp":8.78,"stockId":45,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9566}},"lxr_fc_rights":8.62},{"dyr":0.0075,"sp":8.62,"stockId":45,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0035,"cvpos":0.972}},"lxr_fc_rights":8.46},{"dyr":0.0075,"sp":8.61,"stockId":45,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9748}},"lxr_fc_rights":8.45},{"dyr":0.0075,"sp":8.64,"stockId":45,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9733}},"lxr_fc_rights":8.48},{"dyr":0.0075,"sp":8.7,"stockId":45,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0065,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9663}},"lxr_fc_rights":8.54},{"dyr":0.0075,"sp":8.7,"stockId":45,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9678}},"lxr_fc_rights":8.54},{"dyr":0.0074,"sp":8.84,"stockId":45,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9608}},"lxr_fc_rights":8.68},{"dyr":0.0073,"sp":8.96,"stockId":45,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9481}},"lxr_fc_rights":8.79},{"dyr":0.0073,"sp":8.85,"stockId":45,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9607}},"lxr_fc_rights":8.69},{"dyr":0.0073,"sp":8.86,"stockId":45,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9607}},"lxr_fc_rights":8.7},{"dyr":0.0074,"sp":8.84,"stockId":45,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9622}},"lxr_fc_rights":8.68},{"dyr":0.0071,"sp":9.18,"stockId":45,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9412}},"lxr_fc_rights":9.01},{"dyr":0.0072,"sp":9.05,"stockId":45,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9481}},"lxr_fc_rights":8.88},{"dyr":0.0072,"sp":9.01,"stockId":45,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9494}},"lxr_fc_rights":8.84},{"dyr":0.0073,"sp":8.9,"stockId":45,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9551}},"lxr_fc_rights":8.74},{"date":"2024-05-09T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":9.23,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9412}},"lxr_fc_rights":9.06},{"date":"2024-05-08T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":9.38,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9216}},"lxr_fc_rights":9.21},{"date":"2024-05-07T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":9.29,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9327}},"lxr_fc_rights":9.12},{"date":"2024-05-06T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":9.44,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0035,"cvpos":0.9129}},"lxr_fc_rights":9.27},{"date":"2024-05-05T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":9.47,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9087}},"lxr_fc_rights":9.29},{"date":"2024-04-29T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":9.34,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0035,"cvpos":0.927}},"lxr_fc_rights":9.17},{"date":"2024-04-28T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":9.26,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9382}},"lxr_fc_rights":9.09},{"date":"2024-04-25T16:00:00.000Z","stockId":45,"dyr":0.0072,"sp":9.01,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9524}},"lxr_fc_rights":8.84},{"date":"2024-04-24T16:00:00.000Z","stockId":45,"dyr":0.0073,"sp":8.87,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9608}},"lxr_fc_rights":8.71},{"date":"2024-04-23T16:00:00.000Z","stockId":45,"dyr":0.0074,"sp":8.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9635}},"lxr_fc_rights":8.64},{"date":"2024-04-22T16:00:00.000Z","stockId":45,"dyr":0.0076,"sp":8.56,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9789}},"lxr_fc_rights":8.4},{"date":"2024-04-21T16:00:00.000Z","stockId":45,"dyr":0.0078,"sp":8.38,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9831}},"lxr_fc_rights":8.23},{"date":"2024-04-18T16:00:00.000Z","stockId":45,"dyr":0.0076,"sp":8.59,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9804}},"lxr_fc_rights":8.43},{"date":"2024-04-17T16:00:00.000Z","stockId":45,"dyr":0.0073,"sp":8.87,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9678}},"lxr_fc_rights":8.71},{"date":"2024-04-16T16:00:00.000Z","stockId":45,"dyr":0.0075,"sp":8.66,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9748}},"lxr_fc_rights":8.5},{"date":"2024-04-15T16:00:00.000Z","stockId":45,"dyr":0.0083,"sp":7.87,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":1}},"lxr_fc_rights":7.72},{"date":"2024-04-14T16:00:00.000Z","stockId":45,"dyr":0.0074,"sp":8.74,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9733}},"lxr_fc_rights":8.58},{"date":"2024-04-11T16:00:00.000Z","stockId":45,"dyr":0.0071,"sp":9.19,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9594}},"lxr_fc_rights":9.02},{"date":"2024-04-10T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":9.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.951}},"lxr_fc_rights":9.12},{"date":"2024-04-09T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":9.25,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.9551}},"lxr_fc_rights":9.08},{"date":"2024-04-08T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":9.61,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.8989}},"lxr_fc_rights":9.43},{"date":"2024-04-07T16:00:00.000Z","stockId":45,"dyr":0.007,"sp":9.34,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.948}},"lxr_fc_rights":9.17},{"date":"2024-04-02T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":9.65,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.8922}},"lxr_fc_rights":9.47},{"date":"2024-04-01T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":9.71,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0035,"cvpos":0.885}},"lxr_fc_rights":9.53},{"date":"2024-03-31T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":10.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8541}},"lxr_fc_rights":9.86},{"date":"2024-03-28T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":9.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.9133}},"lxr_fc_rights":9.36},{"date":"2024-03-27T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":9.53,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.9161}},"lxr_fc_rights":9.35},{"date":"2024-03-26T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":9.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8179}},"lxr_fc_rights":9.36},{"date":"2024-03-25T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.86,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.77}},"lxr_fc_rights":9.68},{"date":"2024-03-24T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.06,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7504}},"lxr_fc_rights":9.87},{"date":"2024-03-21T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7497}},"lxr_fc_rights":9.88},{"date":"2024-03-20T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7231}},"lxr_fc_rights":9.98},{"date":"2024-03-19T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7199}},"lxr_fc_rights":10},{"date":"2024-03-18T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7461}},"lxr_fc_rights":9.9},{"date":"2024-03-17T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7475}},"lxr_fc_rights":9.89},{"date":"2024-03-14T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7692}},"lxr_fc_rights":9.72},{"date":"2024-03-13T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":9.73,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7888}},"lxr_fc_rights":9.55},{"date":"2024-03-12T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7857}},"lxr_fc_rights":9.58},{"date":"2024-03-11T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":9.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.7952}},"lxr_fc_rights":9.52},{"date":"2024-03-10T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":9.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8036}},"lxr_fc_rights":9.46},{"date":"2024-03-07T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":9.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.828}},"lxr_fc_rights":9.28},{"date":"2024-03-06T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":9.41,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8378}},"lxr_fc_rights":9.24},{"date":"2024-03-05T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":9.39,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8389}},"lxr_fc_rights":9.22},{"date":"2024-03-04T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":9.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0035,"cvpos":0.8569}},"lxr_fc_rights":9.12},{"date":"2024-03-03T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":9.49,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0035,"cvpos":0.8289}},"lxr_fc_rights":9.31},{"date":"2024-02-29T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":9.5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0034,"cvpos":0.8294}},"lxr_fc_rights":9.32},{"date":"2024-02-28T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":9.3,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0034,"cvpos":0.8559}},"lxr_fc_rights":9.13},{"date":"2024-02-27T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":9.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0034,"cvpos":0.8725}},"lxr_fc_rights":8.98},{"date":"2024-02-26T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.88,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0034,"cvpos":0.7868}},"lxr_fc_rights":9.7},{"date":"2024-02-25T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":9.3,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0034,"cvpos":0.8581}},"lxr_fc_rights":9.13},{"date":"2024-02-22T16:00:00.000Z","stockId":45,"dyr":0.0065,"sp":9.2,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.8683}},"lxr_fc_rights":9.03},{"date":"2024-02-21T16:00:00.000Z","stockId":45,"dyr":0.0066,"sp":9.08,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.8824}},"lxr_fc_rights":8.91},{"date":"2024-02-20T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":8.78,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.9216}},"lxr_fc_rights":8.62},{"date":"2024-02-19T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":8.89,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.9032}},"lxr_fc_rights":8.73},{"date":"2024-02-18T16:00:00.000Z","stockId":45,"dyr":0.0068,"sp":8.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.9171}},"lxr_fc_rights":8.64},{"date":"2024-02-07T16:00:00.000Z","stockId":45,"dyr":0.0075,"sp":8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.9762}},"lxr_fc_rights":7.85},{"date":"2024-02-06T16:00:00.000Z","stockId":45,"dyr":0.0083,"sp":7.27,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":1}},"lxr_fc_rights":7.14},{"date":"2024-02-05T16:00:00.000Z","stockId":45,"dyr":0.008,"sp":7.47,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":0.9986}},"lxr_fc_rights":7.33},{"date":"2024-02-04T16:00:00.000Z","stockId":45,"dyr":0.0081,"sp":7.37,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.005,"q2v":0.0034,"cvpos":1}},"lxr_fc_rights":7.23},{"date":"2024-02-01T16:00:00.000Z","stockId":45,"dyr":0.0073,"sp":8.19,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0049,"q2v":0.0034,"cvpos":0.9776}},"lxr_fc_rights":8.04},{"date":"2024-01-31T16:00:00.000Z","stockId":45,"dyr":0.0069,"sp":8.74,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0049,"q2v":0.0034,"cvpos":0.9399}},"lxr_fc_rights":8.58},{"date":"2024-01-30T16:00:00.000Z","stockId":45,"dyr":0.0067,"sp":8.95,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0049,"q2v":0.0034,"cvpos":0.9021}},"lxr_fc_rights":8.78},{"date":"2024-01-29T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0049,"q2v":0.0034,"cvpos":0.8109}},"lxr_fc_rights":9.62},{"date":"2024-01-28T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.45,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0049,"q2v":0.0034,"cvpos":0.7293}},"lxr_fc_rights":10.26},{"date":"2024-01-25T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":11.03,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0049,"q2v":0.0034,"cvpos":0.6126}},"lxr_fc_rights":10.83},{"date":"2024-01-24T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":11.08,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0034,"cvpos":0.607}},"lxr_fc_rights":10.88},{"date":"2024-01-23T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.59,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6993}},"lxr_fc_rights":10.39},{"date":"2024-01-22T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.22,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7577}},"lxr_fc_rights":10.03},{"date":"2024-01-21T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":10.97,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6255}},"lxr_fc_rights":10.77},{"date":"2024-01-18T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.62,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0034,"cvpos":0.6965}},"lxr_fc_rights":10.42},{"date":"2024-01-17T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.51,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7189}},"lxr_fc_rights":10.32},{"date":"2024-01-16T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.6,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0034,"cvpos":0.7021}},"lxr_fc_rights":10.4},{"date":"2024-01-15T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.78,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6737}},"lxr_fc_rights":10.58},{"date":"2024-01-14T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":10.94,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6424}},"lxr_fc_rights":10.74},{"date":"2024-01-11T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":10.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0034,"cvpos":0.6601}},"lxr_fc_rights":10.65},{"date":"2024-01-10T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":10.96,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.6392}},"lxr_fc_rights":10.76},{"date":"2024-01-09T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":10.82,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.6657}},"lxr_fc_rights":10.62},{"date":"2024-01-08T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":10.99,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.6359}},"lxr_fc_rights":10.79},{"date":"2024-01-07T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":11.02,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.6297}},"lxr_fc_rights":10.82},{"date":"2024-01-04T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.23,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.6056}},"lxr_fc_rights":11.02},{"date":"2024-01-03T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.52,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.5678}},"lxr_fc_rights":11.31},{"date":"2024-01-02T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.52,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.5692}},"lxr_fc_rights":11.31},{"date":"2024-01-01T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":11.96,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.5448}},"lxr_fc_rights":11.74},{"date":"2023-12-28T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":11.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.5497}},"lxr_fc_rights":11.58},{"date":"2023-12-27T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.36,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.593}},"lxr_fc_rights":11.15},{"date":"2023-12-26T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.5,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.5748}},"lxr_fc_rights":11.29},{"date":"2023-12-25T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":11.1,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.6218}},"lxr_fc_rights":10.89},{"date":"2023-12-24T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.4,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0033,"cvpos":0.5863}},"lxr_fc_rights":11.19},{"date":"2023-12-21T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.24,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.607}},"lxr_fc_rights":11.03},{"date":"2023-12-20T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.48,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5804}},"lxr_fc_rights":11.27},{"date":"2023-12-19T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.55,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5748}},"lxr_fc_rights":11.34},{"date":"2023-12-18T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.62,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5686}},"lxr_fc_rights":11.41},{"date":"2023-12-17T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.42,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5849}},"lxr_fc_rights":11.21},{"date":"2023-12-14T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.63,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5692}},"lxr_fc_rights":11.42},{"date":"2023-12-13T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":11.67,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5692}},"lxr_fc_rights":11.45},{"date":"2023-12-12T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":11.68,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5692}},"lxr_fc_rights":11.46},{"date":"2023-12-11T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.57,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5728}},"lxr_fc_rights":11.36},{"date":"2023-12-10T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.55,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5764}},"lxr_fc_rights":11.34},{"date":"2023-12-07T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.47,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5846}},"lxr_fc_rights":11.26},{"date":"2023-12-06T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.59,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5762}},"lxr_fc_rights":11.38},{"date":"2023-12-05T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.51,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5818}},"lxr_fc_rights":11.3},{"date":"2023-12-04T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.63,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.577}},"lxr_fc_rights":11.42},{"date":"2023-12-03T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":11.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0033,"cvpos":0.5736}},"lxr_fc_rights":11.62},{"date":"2023-11-30T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":12.04,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0033,"cvpos":0.565}},"lxr_fc_rights":11.82},{"date":"2023-11-29T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":11.99,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0033,"cvpos":0.572}},"lxr_fc_rights":11.77},{"date":"2023-11-28T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":12.03,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0033,"cvpos":0.5678}},"lxr_fc_rights":11.81},{"date":"2023-11-27T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":12.02,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0033,"cvpos":0.5686}},"lxr_fc_rights":11.8},{"date":"2023-11-26T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":11.76,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0033,"cvpos":0.5764}},"lxr_fc_rights":11.54},{"date":"2023-11-23T16:00:00.000Z","stockId":45,"dyr":0.0051,"sp":11.79,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.5776}},"lxr_fc_rights":11.57},{"date":"2023-11-22T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":12,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.5734}},"lxr_fc_rights":11.78},{"date":"2023-11-21T16:00:00.000Z","stockId":45,"dyr":0.0046,"sp":12.91,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.5329}},"lxr_fc_rights":12.67},{"date":"2023-11-20T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":11.97,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.5756}},"lxr_fc_rights":11.75},{"date":"2023-11-19T16:00:00.000Z","stockId":45,"dyr":0.0049,"sp":12.29,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.5694}},"lxr_fc_rights":12.06},{"date":"2023-11-13T16:00:00.000Z","stockId":45,"dyr":0.0045,"sp":13.29,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.5091}},"lxr_fc_rights":13.04},{"date":"2023-11-12T16:00:00.000Z","stockId":45,"dyr":0.0045,"sp":13.2,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.5154}},"lxr_fc_rights":12.96},{"date":"2023-11-09T16:00:00.000Z","stockId":45,"dyr":0.0046,"sp":13.01,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.532}},"lxr_fc_rights":12.77},{"date":"2023-11-08T16:00:00.000Z","stockId":45,"dyr":0.0049,"sp":12.36,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0032,"cvpos":0.5696}},"lxr_fc_rights":12.13},{"date":"2023-11-07T16:00:00.000Z","stockId":45,"dyr":0.0047,"sp":12.66,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5585}},"lxr_fc_rights":12.43},{"date":"2023-11-06T16:00:00.000Z","stockId":45,"dyr":0.0048,"sp":12.55,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5621}},"lxr_fc_rights":12.32},{"date":"2023-11-05T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":12.09,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5754}},"lxr_fc_rights":11.87},{"date":"2023-11-02T16:00:00.000Z","stockId":45,"dyr":0.005,"sp":12,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.578}},"lxr_fc_rights":11.78},{"date":"2023-11-01T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.32,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6003}},"lxr_fc_rights":11.11},{"date":"2023-10-31T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.41,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5905}},"lxr_fc_rights":11.2},{"date":"2023-10-30T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.39,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5941}},"lxr_fc_rights":11.18},{"date":"2023-10-29T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.4,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5936}},"lxr_fc_rights":11.19},{"date":"2023-10-26T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":11.17,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.617}},"lxr_fc_rights":10.96},{"date":"2023-10-25T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.29,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6072}},"lxr_fc_rights":11.08},{"date":"2023-10-24T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":10.96,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6421}},"lxr_fc_rights":10.76},{"date":"2023-10-23T16:00:00.000Z","stockId":45,"dyr":0.0055,"sp":10.91,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6541}},"lxr_fc_rights":10.71},{"date":"2023-10-22T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.669}},"lxr_fc_rights":10.6},{"date":"2023-10-19T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6713}},"lxr_fc_rights":10.6},{"date":"2023-10-18T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":11.01,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6393}},"lxr_fc_rights":10.81},{"date":"2023-10-17T16:00:00.000Z","stockId":45,"dyr":0.0054,"sp":11.15,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6267}},"lxr_fc_rights":10.94},{"date":"2023-10-16T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.36,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6109}},"lxr_fc_rights":11.15},{"date":"2023-10-15T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.31,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0032,"cvpos":0.6131}},"lxr_fc_rights":11.1},{"date":"2023-10-12T16:00:00.000Z","stockId":45,"dyr":0.0052,"sp":11.51,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0043,"q2v":0.0032,"cvpos":0.6045}},"lxr_fc_rights":11.3},{"date":"2023-10-11T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.41,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0043,"q2v":0.0032,"cvpos":0.6086}},"lxr_fc_rights":11.2},{"date":"2023-10-10T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.38,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0043,"q2v":0.0032,"cvpos":0.61}},"lxr_fc_rights":11.17},{"date":"2023-10-09T16:00:00.000Z","stockId":45,"dyr":0.0053,"sp":11.22,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0043,"q2v":0.0032,"cvpos":0.6192}},"lxr_fc_rights":11.01},{"date":"2023-10-08T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.67,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0043,"q2v":0.0032,"cvpos":0.6872}},"lxr_fc_rights":10.47},{"date":"2023-09-27T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.79,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0043,"q2v":0.0032,"cvpos":0.6755}},"lxr_fc_rights":10.59},{"date":"2023-09-26T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.9,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0032,"cvpos":0.8078}},"lxr_fc_rights":9.72},{"date":"2023-09-25T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.05,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0032,"cvpos":0.7936}},"lxr_fc_rights":9.86},{"date":"2023-09-24T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.07,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0032,"cvpos":0.7919}},"lxr_fc_rights":9.88},{"date":"2023-09-21T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.16,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0041,"q2v":0.0032,"cvpos":0.7716}},"lxr_fc_rights":9.97},{"date":"2023-09-20T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.02,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0041,"q2v":0.0032,"cvpos":0.7981}},"lxr_fc_rights":9.83},{"date":"2023-09-19T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.12,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0041,"q2v":0.0031,"cvpos":0.7841}},"lxr_fc_rights":9.93},{"date":"2023-09-18T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.19,"statistics":{"dyr":{"q8v":0.006,"q5v":0.004,"q2v":0.0031,"cvpos":0.7713}},"lxr_fc_rights":10},{"date":"2023-09-17T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":10.35,"statistics":{"dyr":{"q8v":0.006,"q5v":0.004,"q2v":0.0031,"cvpos":0.7556}},"lxr_fc_rights":10.16},{"date":"2023-09-14T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.52,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0039,"q2v":0.0031,"cvpos":0.727}},"lxr_fc_rights":10.33},{"date":"2023-09-13T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.52,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0039,"q2v":0.0031,"cvpos":0.7284}},"lxr_fc_rights":10.33},{"date":"2023-09-12T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.53,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0039,"q2v":0.0031,"cvpos":0.727}},"lxr_fc_rights":10.34},{"date":"2023-09-11T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.61,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0038,"q2v":0.0031,"cvpos":0.7169}},"lxr_fc_rights":10.41},{"date":"2023-09-10T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.53,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0038,"q2v":0.0031,"cvpos":0.7277}},"lxr_fc_rights":10.34},{"date":"2023-09-07T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.58,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0038,"q2v":0.0031,"cvpos":0.7214}},"lxr_fc_rights":10.38},{"date":"2023-09-06T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.46,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0038,"q2v":0.0031,"cvpos":0.7423}},"lxr_fc_rights":10.27},{"date":"2023-09-05T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.6,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0038,"q2v":0.0031,"cvpos":0.7228}},"lxr_fc_rights":10.4},{"date":"2023-09-04T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.54,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0037,"q2v":0.0031,"cvpos":0.7294}},"lxr_fc_rights":10.35},{"date":"2023-09-03T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.48,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0037,"q2v":0.0031,"cvpos":0.7374}},"lxr_fc_rights":10.29},{"date":"2023-08-31T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.09,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0037,"q2v":0.003,"cvpos":0.7925}},"lxr_fc_rights":9.9},{"date":"2023-08-30T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.12,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0037,"q2v":0.003,"cvpos":0.7869}},"lxr_fc_rights":9.93},{"date":"2023-08-29T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.05,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0037,"q2v":0.003,"cvpos":0.7967}},"lxr_fc_rights":9.86},{"date":"2023-08-28T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0037,"q2v":0.003,"cvpos":0.8103}},"lxr_fc_rights":9.66},{"date":"2023-08-27T16:00:00.000Z","stockId":45,"dyr":0.0064,"sp":9.37,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0037,"q2v":0.003,"cvpos":0.8701}},"lxr_fc_rights":9.2},{"date":"2023-08-24T16:00:00.000Z","stockId":45,"dyr":0.0063,"sp":9.48,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0037,"q2v":0.003,"cvpos":0.8538}},"lxr_fc_rights":9.3},{"date":"2023-08-23T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.76,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.8217}},"lxr_fc_rights":9.58},{"date":"2023-08-22T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":9.71,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.8301}},"lxr_fc_rights":9.53},{"date":"2023-08-21T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.78,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.8187}},"lxr_fc_rights":9.6},{"date":"2023-08-20T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":9.69,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.831}},"lxr_fc_rights":9.51},{"date":"2023-08-17T16:00:00.000Z","stockId":45,"dyr":0.0062,"sp":9.72,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.8287}},"lxr_fc_rights":9.54},{"date":"2023-08-16T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.8203}},"lxr_fc_rights":9.67},{"date":"2023-08-15T16:00:00.000Z","stockId":45,"dyr":0.0061,"sp":9.78,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.8231}},"lxr_fc_rights":9.6},{"date":"2023-08-14T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":9.98,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.8187}},"lxr_fc_rights":9.8},{"date":"2023-08-13T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10.06,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.003,"cvpos":0.8115}},"lxr_fc_rights":9.87},{"date":"2023-08-10T16:00:00.000Z","stockId":45,"dyr":0.006,"sp":10,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.0029,"cvpos":0.8189}},"lxr_fc_rights":9.82},{"date":"2023-08-09T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.2,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.0029,"cvpos":0.7939}},"lxr_fc_rights":10.01},{"date":"2023-08-08T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.11,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.0029,"cvpos":0.8106}},"lxr_fc_rights":9.92},{"date":"2023-08-07T16:00:00.000Z","stockId":45,"dyr":0.0059,"sp":10.24,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.0029,"cvpos":0.7922}},"lxr_fc_rights":10.05},{"date":"2023-08-06T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":10.4,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0037,"q2v":0.0029,"cvpos":0.7779}},"lxr_fc_rights":10.21},{"date":"2023-08-03T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.48,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":10.29},{"date":"2023-08-02T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":10.41,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7786}},"lxr_fc_rights":10.22},{"date":"2023-08-01T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.57,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7604}},"lxr_fc_rights":10.37},{"date":"2023-07-31T16:00:00.000Z","stockId":45,"dyr":0.0058,"sp":10.42,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7768}},"lxr_fc_rights":10.23},{"date":"2023-07-30T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.49,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7696}},"lxr_fc_rights":10.3},{"date":"2023-07-27T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.48,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7716}},"lxr_fc_rights":10.29},{"date":"2023-07-26T16:00:00.000Z","stockId":45,"dyr":0.0057,"sp":10.5,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7702}},"lxr_fc_rights":10.31},{"date":"2023-07-25T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.66,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7549}},"lxr_fc_rights":10.46},{"date":"2023-07-24T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.79,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7406}},"lxr_fc_rights":10.59},{"date":"2023-07-23T16:00:00.000Z","stockId":45,"dyr":0.0056,"sp":10.62,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0036,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":10.42}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-08T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","accurateDate":"2026-03-29T16:00:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":0.048,"type":"annual_dividend","status":"implemented","value":24313049,"originalValue":24313049,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":45},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.071,"type":"annual_dividend","status":"implemented","value":35963051,"originalValue":35963051,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":45},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":32923920,"originalValue":32923920,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":45}],"fsMetricsList":[{"stockId":45,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":45,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":45,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.005536332236402956,"cvpos":0.29778393351800553,"minv":0.003298969072164948,"maxv":0.009040333746142423,"maxpv":0.009040333746142423,"avgv":0.006094194573807702,"q2v":0.00528169014084507,"q5v":0.005936454803443534,"q8v":0.006995073837358095,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2026-03-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}