window.pageData = {"stock":{"name":"*ST旭蓝","stockCode":"000040","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":40,"ps_ttm":0.956,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.022,"q2v":1.5156,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-27T16:00:00.000Z","stockId":40,"ps_ttm":1.015,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0185,"q2v":1.5156,"cvpos":0.0031}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":40,"ps_ttm":1.073,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0185,"q2v":1.5156,"cvpos":0.0156}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":40,"ps_ttm":1.132,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0197,"q2v":1.5156,"cvpos":0.0296}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":40,"ps_ttm":1.19,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.022,"q2v":1.5156,"cvpos":0.0671}},"lxr_fc_rights":0.61},{"date":"2025-03-23T16:00:00.000Z","stockId":40,"ps_ttm":1.249,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.022,"q2v":1.5156,"cvpos":0.0827}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":40,"ps_ttm":1.307,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0185,"q2v":1.5156,"cvpos":0.1089}},"lxr_fc_rights":0.67},{"date":"2025-03-19T16:00:00.000Z","stockId":40,"ps_ttm":1.366,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0185,"q2v":1.5156,"cvpos":0.1337}},"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":40,"ps_ttm":1.444,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0197,"q2v":1.5156,"cvpos":0.1589}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":40,"ps_ttm":1.522,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.022,"q2v":1.5156,"cvpos":0.2075}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":40,"ps_ttm":1.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.022,"q2v":1.5156,"cvpos":0.3245}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":40,"ps_ttm":1.678,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0185,"q2v":1.5103,"cvpos":0.3981}},"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":40,"ps_ttm":1.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0185,"q2v":1.5077,"cvpos":0.3297}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":40,"ps_ttm":1.522,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0197,"q2v":1.5038,"cvpos":0.215}},"lxr_fc_rights":0.78},{"date":"2025-03-10T16:00:00.000Z","stockId":40,"ps_ttm":1.444,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.022,"q2v":1.5038,"cvpos":0.1669}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":40,"ps_ttm":1.522,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.022,"q2v":1.5038,"cvpos":0.2153}},"lxr_fc_rights":0.78},{"date":"2025-03-06T16:00:00.000Z","stockId":40,"ps_ttm":1.6,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.0185,"q2v":1.496,"cvpos":0.3313}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":40,"ps_ttm":1.678,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.947,"q2v":1.4228,"cvpos":0.434}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":40,"ps_ttm":1.756,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.9477,"q2v":1.4228,"cvpos":0.4728}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":40,"ps_ttm":1.853,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.9484,"q2v":1.4228,"cvpos":0.4882}},"lxr_fc_rights":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":40,"ps_ttm":1.951,"sp":1,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.9484,"q2v":1.4228,"cvpos":0.5015}},"lxr_fc_rights":1},{"date":"2024-12-26T16:00:00.000Z","stockId":40,"ps_ttm":2.049,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.9245,"q2v":1.4228,"cvpos":0.5499}},"lxr_fc_rights":1.05},{"date":"2024-12-25T16:00:00.000Z","stockId":40,"ps_ttm":2.166,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.8961,"q2v":1.4228,"cvpos":0.6701}},"lxr_fc_rights":1.11},{"date":"2024-12-24T16:00:00.000Z","stockId":40,"ps_ttm":2.283,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.8944,"q2v":1.4228,"cvpos":0.7283}},"lxr_fc_rights":1.17},{"date":"2024-12-23T16:00:00.000Z","stockId":40,"ps_ttm":2.4,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.8927,"q2v":1.4228,"cvpos":0.7735}},"lxr_fc_rights":1.23},{"date":"2024-12-22T16:00:00.000Z","stockId":40,"ps_ttm":2.497,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.8569,"q2v":1.4228,"cvpos":0.7971}},"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":40,"ps_ttm":2.634,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.8563,"q2v":1.4228,"cvpos":0.8416}},"lxr_fc_rights":1.35},{"date":"2024-12-18T16:00:00.000Z","stockId":40,"ps_ttm":2.517,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.8045,"q2v":1.4228,"cvpos":0.8079}},"lxr_fc_rights":1.29},{"date":"2024-12-17T16:00:00.000Z","stockId":40,"ps_ttm":2.595,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.492,"q5v":1.8009,"q2v":1.4228,"cvpos":0.8282}},"lxr_fc_rights":1.33},{"date":"2024-12-16T16:00:00.000Z","stockId":40,"ps_ttm":2.614,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4838,"q5v":1.7972,"q2v":1.4228,"cvpos":0.8368}},"lxr_fc_rights":1.34},{"date":"2024-12-15T16:00:00.000Z","stockId":40,"ps_ttm":2.751,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.4777,"q5v":1.7915,"q2v":1.4228,"cvpos":0.8632}},"lxr_fc_rights":1.41},{"date":"2024-12-12T16:00:00.000Z","stockId":40,"ps_ttm":2.77,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.4757,"q5v":1.7819,"q2v":1.4224,"cvpos":0.8666}},"lxr_fc_rights":1.42},{"date":"2024-12-11T16:00:00.000Z","stockId":40,"ps_ttm":2.907,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4676,"q5v":1.778,"q2v":1.4224,"cvpos":0.8944}},"lxr_fc_rights":1.49},{"date":"2024-12-10T16:00:00.000Z","stockId":40,"ps_ttm":3.024,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4497,"q5v":1.776,"q2v":1.4224,"cvpos":0.9207}},"lxr_fc_rights":1.55},{"date":"2024-12-09T16:00:00.000Z","stockId":40,"ps_ttm":2.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":1.774,"q2v":1.4224,"cvpos":0.8985}},"lxr_fc_rights":1.51},{"date":"2024-12-08T16:00:00.000Z","stockId":40,"ps_ttm":3.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4431,"q5v":1.7662,"q2v":1.4224,"cvpos":0.9176}},"lxr_fc_rights":1.54},{"date":"2024-12-05T16:00:00.000Z","stockId":40,"ps_ttm":2.868,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4431,"q5v":1.7653,"q2v":1.4224,"cvpos":0.8871}},"lxr_fc_rights":1.47},{"date":"2024-12-04T16:00:00.000Z","stockId":40,"ps_ttm":2.848,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4397,"q5v":1.7522,"q2v":1.4224,"cvpos":0.8856}},"lxr_fc_rights":1.46},{"date":"2024-12-03T16:00:00.000Z","stockId":40,"ps_ttm":2.887,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":1.7436,"q2v":1.4224,"cvpos":0.8957}},"lxr_fc_rights":1.48},{"date":"2024-12-02T16:00:00.000Z","stockId":40,"ps_ttm":2.829,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":1.7349,"q2v":1.4224,"cvpos":0.8868}},"lxr_fc_rights":1.45},{"date":"2024-12-01T16:00:00.000Z","stockId":40,"ps_ttm":2.809,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4327,"q5v":1.7321,"q2v":1.4224,"cvpos":0.8853}},"lxr_fc_rights":1.44},{"date":"2024-11-28T16:00:00.000Z","stockId":40,"ps_ttm":2.712,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.4216,"q5v":1.7231,"q2v":1.4216,"cvpos":0.8754}},"lxr_fc_rights":1.39},{"date":"2024-11-27T16:00:00.000Z","stockId":40,"ps_ttm":2.77,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.4187,"q5v":1.7168,"q2v":1.4153,"cvpos":0.8812}},"lxr_fc_rights":1.42},{"date":"2024-11-26T16:00:00.000Z","stockId":40,"ps_ttm":2.77,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":1.716,"q2v":1.4153,"cvpos":0.8825}},"lxr_fc_rights":1.42},{"date":"2024-11-25T16:00:00.000Z","stockId":40,"ps_ttm":2.809,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3855,"q5v":1.7153,"q2v":1.4153,"cvpos":0.8868}},"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":40,"ps_ttm":2.77,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3855,"q5v":1.713,"q2v":1.415,"cvpos":0.8853}},"lxr_fc_rights":1.42},{"date":"2024-11-21T16:00:00.000Z","stockId":40,"ps_ttm":2.868,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3855,"q5v":1.7114,"q2v":1.4032,"cvpos":0.89}},"lxr_fc_rights":1.47},{"date":"2024-11-20T16:00:00.000Z","stockId":40,"ps_ttm":3.024,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3816,"q5v":1.7075,"q2v":1.3966,"cvpos":0.9223}},"lxr_fc_rights":1.55},{"date":"2024-11-19T16:00:00.000Z","stockId":40,"ps_ttm":3.083,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.3795,"q5v":1.7037,"q2v":1.3966,"cvpos":0.9427}},"lxr_fc_rights":1.58},{"date":"2024-11-18T16:00:00.000Z","stockId":40,"ps_ttm":3.044,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.3795,"q5v":1.6999,"q2v":1.3966,"cvpos":0.9279}},"lxr_fc_rights":1.56},{"date":"2024-11-17T16:00:00.000Z","stockId":40,"ps_ttm":3.122,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3795,"q5v":1.6996,"q2v":1.3914,"cvpos":0.9588}},"lxr_fc_rights":1.6},{"date":"2024-11-14T16:00:00.000Z","stockId":40,"ps_ttm":2.965,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":1.6939,"q2v":1.3835,"cvpos":0.9135}},"lxr_fc_rights":1.52},{"date":"2024-11-13T16:00:00.000Z","stockId":40,"ps_ttm":3.122,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3712,"q5v":1.6918,"q2v":1.3835,"cvpos":0.9604}},"lxr_fc_rights":1.6},{"date":"2024-11-12T16:00:00.000Z","stockId":40,"ps_ttm":2.965,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.3698,"q5v":1.6898,"q2v":1.3835,"cvpos":0.9163}},"lxr_fc_rights":1.52},{"date":"2024-11-11T16:00:00.000Z","stockId":40,"ps_ttm":3.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.3617,"q5v":1.6879,"q2v":1.3835,"cvpos":0.9265}},"lxr_fc_rights":1.54},{"date":"2024-11-10T16:00:00.000Z","stockId":40,"ps_ttm":3.161,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.3617,"q5v":1.6879,"q2v":1.3816,"cvpos":0.9735}},"lxr_fc_rights":1.62},{"date":"2024-11-07T16:00:00.000Z","stockId":40,"ps_ttm":3.317,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3614,"q5v":1.6869,"q2v":1.3796,"cvpos":1}},"lxr_fc_rights":1.7},{"date":"2024-11-06T16:00:00.000Z","stockId":40,"ps_ttm":3.161,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.684,"q2v":1.3796,"cvpos":0.9765}},"lxr_fc_rights":1.62},{"date":"2024-11-05T16:00:00.000Z","stockId":40,"ps_ttm":3.005,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.682,"q2v":1.3796,"cvpos":0.9325}},"lxr_fc_rights":1.54},{"date":"2024-11-04T16:00:00.000Z","stockId":40,"ps_ttm":2.868,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.68,"q2v":1.3796,"cvpos":0.9088}},"lxr_fc_rights":1.47},{"date":"2024-11-03T16:00:00.000Z","stockId":40,"ps_ttm":2.731,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3494,"q5v":1.68,"q2v":1.3757,"cvpos":0.9044}},"lxr_fc_rights":1.4},{"date":"2024-10-31T16:00:00.000Z","stockId":40,"ps_ttm":2.595,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.3433,"q5v":1.68,"q2v":1.3757,"cvpos":0.8768}},"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":40,"ps_ttm":2.478,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.3313,"q5v":1.68,"q2v":1.3704,"cvpos":0.8475}},"lxr_fc_rights":1.27},{"date":"2024-10-29T16:00:00.000Z","stockId":40,"ps_ttm":2.126,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6781,"q2v":1.3704,"cvpos":0.6828}},"lxr_fc_rights":1.25},{"date":"2024-10-28T16:00:00.000Z","stockId":40,"ps_ttm":2.126,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6761,"q2v":1.3704,"cvpos":0.6838}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":40,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6738,"q2v":1.3678,"cvpos":0.7691}},"ps_ttm":2.246,"lxr_fc_rights":1.32},{"date":"2024-10-24T16:00:00.000Z","stockId":40,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6722,"q2v":1.3639,"cvpos":0.7053}},"ps_ttm":2.143,"lxr_fc_rights":1.26},{"date":"2024-10-23T16:00:00.000Z","stockId":40,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6722,"q2v":1.3629,"cvpos":0.7405}},"ps_ttm":2.194,"lxr_fc_rights":1.29},{"date":"2024-10-22T16:00:00.000Z","stockId":40,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6702,"q2v":1.3629,"cvpos":0.6579}},"ps_ttm":2.092,"lxr_fc_rights":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":40,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6683,"q2v":1.3629,"cvpos":0.6279}},"ps_ttm":2.058,"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":40,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6683,"q2v":1.3599,"cvpos":0.5912}},"ps_ttm":2.007,"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":40,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6644,"q2v":1.356,"cvpos":0.6305}},"ps_ttm":2.058,"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":40,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6607,"q2v":1.356,"cvpos":0.6496}},"ps_ttm":2.075,"lxr_fc_rights":1.22},{"date":"2024-10-15T16:00:00.000Z","stockId":40,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6586,"q2v":1.356,"cvpos":0.7239}},"ps_ttm":2.16,"lxr_fc_rights":1.27},{"date":"2024-10-14T16:00:00.000Z","stockId":40,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6565,"q2v":1.356,"cvpos":0.725}},"ps_ttm":2.16,"lxr_fc_rights":1.27},{"date":"2024-10-13T16:00:00.000Z","stockId":40,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6565,"q2v":1.353,"cvpos":0.6353}},"ps_ttm":2.058,"lxr_fc_rights":1.21},{"date":"2024-10-10T16:00:00.000Z","stockId":40,"ps_ttm":2.058,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6518,"q2v":1.3521,"cvpos":0.6378}},"lxr_fc_rights":1.21},{"date":"2024-10-09T16:00:00.000Z","stockId":40,"ps_ttm":2.024,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.648,"q2v":1.3521,"cvpos":0.6114}},"lxr_fc_rights":1.19},{"date":"2024-10-08T16:00:00.000Z","stockId":40,"ps_ttm":2.109,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.648,"q2v":1.3521,"cvpos":0.6799}},"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":40,"ps_ttm":2.229,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.648,"q2v":1.3521,"cvpos":0.7574}},"lxr_fc_rights":1.31},{"date":"2024-09-29T16:00:00.000Z","stockId":40,"ps_ttm":2.246,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6448,"q2v":1.3521,"cvpos":0.7706}},"lxr_fc_rights":1.32},{"date":"2024-09-26T16:00:00.000Z","stockId":40,"ps_ttm":2.143,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6448,"q2v":1.3521,"cvpos":0.7141}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":40,"ps_ttm":2.126,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6409,"q2v":1.3521,"cvpos":0.6979}},"lxr_fc_rights":1.25},{"date":"2024-09-24T16:00:00.000Z","stockId":40,"ps_ttm":2.126,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6387,"q2v":1.3521,"cvpos":0.699}},"lxr_fc_rights":1.25},{"date":"2024-09-23T16:00:00.000Z","stockId":40,"ps_ttm":2.058,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6365,"q2v":1.3521,"cvpos":0.6471}},"lxr_fc_rights":1.21},{"date":"2024-09-22T16:00:00.000Z","stockId":40,"ps_ttm":2.041,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6365,"q2v":1.3521,"cvpos":0.6324}},"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":40,"ps_ttm":2.143,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6346,"q2v":1.3521,"cvpos":0.7151}},"lxr_fc_rights":1.26},{"date":"2024-09-18T16:00:00.000Z","stockId":40,"ps_ttm":2.109,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6327,"q2v":1.3521,"cvpos":0.6897}},"lxr_fc_rights":1.24},{"date":"2024-09-17T16:00:00.000Z","stockId":40,"ps_ttm":2.007,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6326,"q2v":1.3521,"cvpos":0.6171}},"lxr_fc_rights":1.18},{"date":"2024-09-12T16:00:00.000Z","stockId":40,"ps_ttm":2.041,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6291,"q2v":1.3521,"cvpos":0.6378}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":40,"ps_ttm":2.143,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6291,"q2v":1.3521,"cvpos":0.717}},"lxr_fc_rights":1.26},{"date":"2024-09-10T16:00:00.000Z","stockId":40,"ps_ttm":2.041,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6272,"q2v":1.3521,"cvpos":0.6402}},"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":40,"ps_ttm":2.143,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6252,"q2v":1.3521,"cvpos":0.7176}},"lxr_fc_rights":1.26},{"date":"2024-09-08T16:00:00.000Z","stockId":40,"ps_ttm":2.263,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6252,"q2v":1.3521,"cvpos":0.7779}},"lxr_fc_rights":1.33},{"date":"2024-09-05T16:00:00.000Z","stockId":40,"ps_ttm":2.382,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.6215,"q2v":1.3521,"cvpos":0.824}},"lxr_fc_rights":1.4},{"date":"2024-09-04T16:00:00.000Z","stockId":40,"ps_ttm":2.314,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3253,"q5v":1.6213,"q2v":1.3521,"cvpos":0.7977}},"lxr_fc_rights":1.36},{"date":"2024-09-03T16:00:00.000Z","stockId":40,"ps_ttm":2.433,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.3253,"q5v":1.6212,"q2v":1.3521,"cvpos":0.8341}},"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":40,"ps_ttm":2.569,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.3253,"q5v":1.6212,"q2v":1.3521,"cvpos":0.8721}},"lxr_fc_rights":1.51},{"date":"2024-09-01T16:00:00.000Z","stockId":40,"ps_ttm":2.45,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.619,"q2v":1.3521,"cvpos":0.8456}},"lxr_fc_rights":1.44},{"date":"2024-08-29T16:00:00.000Z","stockId":40,"ps_ttm":1.791,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6136,"q2v":1.3521,"cvpos":0.6026}},"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":40,"ps_ttm":1.7,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6135,"q2v":1.3521,"cvpos":0.5762}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":40,"ps_ttm":1.621,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6115,"q2v":1.3521,"cvpos":0.5095}},"lxr_fc_rights":1.24},{"date":"2024-08-26T16:00:00.000Z","stockId":40,"ps_ttm":1.543,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.4162}},"lxr_fc_rights":1.18},{"date":"2024-08-25T16:00:00.000Z","stockId":40,"ps_ttm":1.465,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.2956}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":40,"ps_ttm":1.53,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.3915}},"lxr_fc_rights":1.17},{"date":"2024-08-21T16:00:00.000Z","stockId":40,"ps_ttm":1.595,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.4839}},"lxr_fc_rights":1.22},{"date":"2024-08-20T16:00:00.000Z","stockId":40,"ps_ttm":1.517,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.3686}},"lxr_fc_rights":1.16},{"date":"2024-08-19T16:00:00.000Z","stockId":40,"ps_ttm":1.595,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.4838}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":40,"ps_ttm":1.53,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.3941}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":40,"ps_ttm":1.608,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.4971}},"lxr_fc_rights":1.23},{"date":"2024-08-14T16:00:00.000Z","stockId":40,"ps_ttm":1.661,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6095,"q2v":1.3521,"cvpos":0.5425}},"lxr_fc_rights":1.27},{"date":"2024-08-13T16:00:00.000Z","stockId":40,"ps_ttm":1.752,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.609,"q2v":1.3521,"cvpos":0.5918}},"lxr_fc_rights":1.34},{"date":"2024-08-12T16:00:00.000Z","stockId":40,"ps_ttm":1.674,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6084,"q2v":1.3521,"cvpos":0.5544}},"lxr_fc_rights":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":40,"ps_ttm":1.765,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6056,"q2v":1.3521,"cvpos":0.5926}},"lxr_fc_rights":1.35},{"date":"2024-08-08T16:00:00.000Z","stockId":40,"ps_ttm":1.857,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6017,"q2v":1.3521,"cvpos":0.6085}},"lxr_fc_rights":1.42},{"date":"2024-08-07T16:00:00.000Z","stockId":40,"ps_ttm":1.948,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6017,"q2v":1.3521,"cvpos":0.6173}},"lxr_fc_rights":1.49},{"date":"2024-08-06T16:00:00.000Z","stockId":40,"ps_ttm":1.857,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.6,"q2v":1.3521,"cvpos":0.6109}},"lxr_fc_rights":1.42},{"date":"2024-08-05T16:00:00.000Z","stockId":40,"ps_ttm":1.765,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5983,"q2v":1.3521,"cvpos":0.5985}},"lxr_fc_rights":1.35},{"date":"2024-08-04T16:00:00.000Z","stockId":40,"ps_ttm":1.687,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5978,"q2v":1.3521,"cvpos":0.5735}},"lxr_fc_rights":1.29},{"date":"2024-08-01T16:00:00.000Z","stockId":40,"ps_ttm":1.608,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5944,"q2v":1.3492,"cvpos":0.5117}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":40,"ps_ttm":1.53,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5939,"q2v":1.3492,"cvpos":0.4135}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":40,"ps_ttm":1.451,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5942,"q2v":1.3492,"cvpos":0.3069}},"lxr_fc_rights":1.11},{"date":"2024-07-29T16:00:00.000Z","stockId":40,"ps_ttm":1.386,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5944,"q2v":1.3492,"cvpos":0.2456}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":40,"ps_ttm":1.465,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5944,"q2v":1.3481,"cvpos":0.3206}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":40,"ps_ttm":1.543,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5939,"q2v":1.3479,"cvpos":0.4384}},"lxr_fc_rights":1.18},{"date":"2024-07-24T16:00:00.000Z","stockId":40,"ps_ttm":1.621,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5939,"q2v":1.3453,"cvpos":0.5249}},"lxr_fc_rights":1.24},{"date":"2024-07-23T16:00:00.000Z","stockId":40,"ps_ttm":1.713,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5919,"q2v":1.3453,"cvpos":0.5903}},"lxr_fc_rights":1.31},{"date":"2024-07-22T16:00:00.000Z","stockId":40,"ps_ttm":1.805,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.59,"q2v":1.3453,"cvpos":0.6088}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":40,"ps_ttm":1.896,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.59,"q2v":1.3453,"cvpos":0.6132}},"lxr_fc_rights":1.45},{"date":"2024-07-18T16:00:00.000Z","stockId":40,"ps_ttm":2.001,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5868,"q2v":1.3442,"cvpos":0.6261}},"lxr_fc_rights":1.53},{"date":"2024-07-17T16:00:00.000Z","stockId":40,"ps_ttm":2.105,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.586,"q2v":1.3415,"cvpos":0.6935}},"lxr_fc_rights":1.61},{"date":"2024-07-16T16:00:00.000Z","stockId":40,"ps_ttm":2.21,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5841,"q2v":1.3415,"cvpos":0.7606}},"lxr_fc_rights":1.69},{"date":"2024-07-15T16:00:00.000Z","stockId":40,"ps_ttm":2.328,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.3132,"q5v":1.5821,"q2v":1.3415,"cvpos":0.8059}},"lxr_fc_rights":1.78},{"date":"2024-07-14T16:00:00.000Z","stockId":40,"ps_ttm":2.445,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.3128,"q5v":1.5821,"q2v":1.3415,"cvpos":0.8456}},"lxr_fc_rights":1.87},{"date":"2024-07-11T16:00:00.000Z","stockId":40,"ps_ttm":2.576,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.3106,"q5v":1.5805,"q2v":1.3364,"cvpos":0.8739}},"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":40,"ps_ttm":2.707,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.2831,"q5v":1.5791,"q2v":1.3329,"cvpos":0.9032}},"lxr_fc_rights":2.07},{"date":"2024-07-09T16:00:00.000Z","stockId":40,"ps_ttm":2.851,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.2831,"q5v":1.5787,"q2v":1.3329,"cvpos":0.909}},"lxr_fc_rights":2.18},{"date":"2024-07-08T16:00:00.000Z","stockId":40,"ps_ttm":2.994,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.2771,"q5v":1.5782,"q2v":1.3329,"cvpos":0.9294}},"lxr_fc_rights":2.29},{"date":"2024-04-29T16:00:00.000Z","stockId":40,"ps_ttm":1.963,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5541,"q2v":1.2892,"cvpos":0.6552}},"lxr_fc_rights":2.41},{"date":"2024-04-28T16:00:00.000Z","stockId":40,"ps_ttm":2.174,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5521,"q2v":1.2884,"cvpos":0.7724}},"lxr_fc_rights":2.67},{"date":"2024-04-25T16:00:00.000Z","stockId":40,"ps_ttm":2.077,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5508,"q2v":1.2884,"cvpos":0.7098}},"lxr_fc_rights":2.55},{"date":"2024-04-24T16:00:00.000Z","stockId":40,"ps_ttm":2.06,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5508,"q2v":1.2884,"cvpos":0.7001}},"lxr_fc_rights":2.53},{"date":"2024-04-23T16:00:00.000Z","stockId":40,"ps_ttm":2.02,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5508,"q2v":1.2884,"cvpos":0.6777}},"lxr_fc_rights":2.48},{"date":"2024-04-22T16:00:00.000Z","stockId":40,"ps_ttm":1.995,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5497,"q2v":1.2884,"cvpos":0.6648}},"lxr_fc_rights":2.45},{"date":"2024-04-21T16:00:00.000Z","stockId":40,"ps_ttm":2.003,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5477,"q2v":1.2884,"cvpos":0.6662}},"lxr_fc_rights":2.46},{"date":"2024-04-18T16:00:00.000Z","stockId":40,"ps_ttm":2.036,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5414,"q2v":1.2884,"cvpos":0.685}},"lxr_fc_rights":2.5},{"date":"2024-04-17T16:00:00.000Z","stockId":40,"ps_ttm":2.069,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5409,"q2v":1.2884,"cvpos":0.7084}},"lxr_fc_rights":2.54},{"date":"2024-04-16T16:00:00.000Z","stockId":40,"ps_ttm":2.134,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5409,"q2v":1.2884,"cvpos":0.7507}},"lxr_fc_rights":2.62},{"date":"2024-04-15T16:00:00.000Z","stockId":40,"ps_ttm":2.003,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5408,"q2v":1.2884,"cvpos":0.6717}},"lxr_fc_rights":2.46},{"date":"2024-04-14T16:00:00.000Z","stockId":40,"ps_ttm":2.223,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5399,"q2v":1.2884,"cvpos":0.789}},"lxr_fc_rights":2.73},{"date":"2024-04-11T16:00:00.000Z","stockId":40,"ps_ttm":2.468,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5391,"q2v":1.2884,"cvpos":0.8624}},"lxr_fc_rights":3.03},{"date":"2024-04-10T16:00:00.000Z","stockId":40,"ps_ttm":2.557,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5379,"q2v":1.2884,"cvpos":0.8817}},"lxr_fc_rights":3.14},{"date":"2024-04-09T16:00:00.000Z","stockId":40,"ps_ttm":2.557,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.5368,"q2v":1.2884,"cvpos":0.8829}},"lxr_fc_rights":3.14},{"date":"2024-04-08T16:00:00.000Z","stockId":40,"ps_ttm":2.598,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.536,"q2v":1.2884,"cvpos":0.8897}},"lxr_fc_rights":3.19},{"date":"2024-04-07T16:00:00.000Z","stockId":40,"ps_ttm":2.582,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.5351,"q2v":1.2884,"cvpos":0.8883}},"lxr_fc_rights":3.17},{"date":"2024-04-02T16:00:00.000Z","stockId":40,"ps_ttm":2.598,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.2349,"q5v":1.532,"q2v":1.2884,"cvpos":0.8913}},"lxr_fc_rights":3.19},{"date":"2024-04-01T16:00:00.000Z","stockId":40,"ps_ttm":2.63,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.2315,"q5v":1.5312,"q2v":1.2884,"cvpos":0.8953}},"lxr_fc_rights":3.23},{"date":"2024-03-31T16:00:00.000Z","stockId":40,"ps_ttm":2.598,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.2246,"q5v":1.5312,"q2v":1.2884,"cvpos":0.8939}},"lxr_fc_rights":3.19},{"date":"2024-03-28T16:00:00.000Z","stockId":40,"ps_ttm":2.541,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.2196,"q5v":1.5312,"q2v":1.2892,"cvpos":0.886}},"lxr_fc_rights":3.12},{"date":"2024-03-27T16:00:00.000Z","stockId":40,"ps_ttm":2.508,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":1.5312,"q2v":1.2892,"cvpos":0.8791}},"lxr_fc_rights":3.08},{"date":"2024-03-26T16:00:00.000Z","stockId":40,"ps_ttm":2.484,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":1.5312,"q2v":1.2884,"cvpos":0.8776}},"lxr_fc_rights":3.05},{"date":"2024-03-25T16:00:00.000Z","stockId":40,"ps_ttm":2.582,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.2044,"q5v":1.5312,"q2v":1.2884,"cvpos":0.8939}},"lxr_fc_rights":3.17},{"date":"2024-03-24T16:00:00.000Z","stockId":40,"ps_ttm":2.549,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.2044,"q5v":1.5312,"q2v":1.2884,"cvpos":0.8884}},"lxr_fc_rights":3.13},{"date":"2024-03-21T16:00:00.000Z","stockId":40,"ps_ttm":2.63,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1993,"q5v":1.5312,"q2v":1.2892,"cvpos":0.897}},"lxr_fc_rights":3.23},{"date":"2024-03-20T16:00:00.000Z","stockId":40,"ps_ttm":2.671,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.1988,"q5v":1.5312,"q2v":1.2892,"cvpos":0.9052}},"lxr_fc_rights":3.28},{"date":"2024-03-19T16:00:00.000Z","stockId":40,"ps_ttm":2.687,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.1988,"q5v":1.5312,"q2v":1.2884,"cvpos":0.9065}},"lxr_fc_rights":3.3},{"date":"2024-03-18T16:00:00.000Z","stockId":40,"ps_ttm":2.663,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.1943,"q5v":1.5312,"q2v":1.2884,"cvpos":0.905}},"lxr_fc_rights":3.27},{"date":"2024-03-17T16:00:00.000Z","stockId":40,"ps_ttm":2.687,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.1943,"q5v":1.5284,"q2v":1.2884,"cvpos":0.9078}},"lxr_fc_rights":3.3},{"date":"2024-03-14T16:00:00.000Z","stockId":40,"ps_ttm":2.663,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.169,"q5v":1.5253,"q2v":1.2892,"cvpos":0.9081}},"lxr_fc_rights":3.27},{"date":"2024-03-13T16:00:00.000Z","stockId":40,"ps_ttm":2.63,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.169,"q5v":1.5234,"q2v":1.2892,"cvpos":0.9052}},"lxr_fc_rights":3.23},{"date":"2024-03-12T16:00:00.000Z","stockId":40,"ps_ttm":2.655,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.169,"q5v":1.5234,"q2v":1.2884,"cvpos":0.9065}},"lxr_fc_rights":3.26},{"date":"2024-03-11T16:00:00.000Z","stockId":40,"ps_ttm":2.655,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1639,"q5v":1.5234,"q2v":1.2884,"cvpos":0.9078}},"lxr_fc_rights":3.26},{"date":"2024-03-10T16:00:00.000Z","stockId":40,"ps_ttm":2.704,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1639,"q5v":1.5234,"q2v":1.2884,"cvpos":0.9106}},"lxr_fc_rights":3.32},{"date":"2024-03-07T16:00:00.000Z","stockId":40,"ps_ttm":2.549,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1639,"q5v":1.5222,"q2v":1.2892,"cvpos":0.904}},"lxr_fc_rights":3.13},{"date":"2024-03-06T16:00:00.000Z","stockId":40,"ps_ttm":2.525,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.5218,"q2v":1.2892,"cvpos":0.9038}},"lxr_fc_rights":3.1},{"date":"2024-03-05T16:00:00.000Z","stockId":40,"ps_ttm":2.549,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.5218,"q2v":1.2884,"cvpos":0.9051}},"lxr_fc_rights":3.13},{"date":"2024-03-04T16:00:00.000Z","stockId":40,"ps_ttm":2.492,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1589,"q5v":1.5218,"q2v":1.2884,"cvpos":0.8996}},"lxr_fc_rights":3.06},{"date":"2024-03-03T16:00:00.000Z","stockId":40,"ps_ttm":2.557,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1538,"q5v":1.5214,"q2v":1.2884,"cvpos":0.9065}},"lxr_fc_rights":3.14},{"date":"2024-02-29T16:00:00.000Z","stockId":40,"ps_ttm":2.516,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.5211,"q2v":1.2892,"cvpos":0.9053}},"lxr_fc_rights":3.09},{"date":"2024-02-28T16:00:00.000Z","stockId":40,"ps_ttm":2.508,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.5211,"q2v":1.2892,"cvpos":0.9038}},"lxr_fc_rights":3.08},{"date":"2024-02-27T16:00:00.000Z","stockId":40,"ps_ttm":2.443,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.5203,"q2v":1.2884,"cvpos":0.901}},"lxr_fc_rights":3},{"date":"2024-02-26T16:00:00.000Z","stockId":40,"ps_ttm":2.557,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1437,"q5v":1.5195,"q2v":1.2884,"cvpos":0.9077}},"lxr_fc_rights":3.14},{"date":"2024-02-25T16:00:00.000Z","stockId":40,"ps_ttm":2.516,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.5195,"q2v":1.2884,"cvpos":0.9077}},"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":40,"ps_ttm":2.476,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":1.5168,"q2v":1.2892,"cvpos":0.9066}},"lxr_fc_rights":3.04},{"date":"2024-02-21T16:00:00.000Z","stockId":40,"ps_ttm":2.443,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1336,"q5v":1.5156,"q2v":1.2892,"cvpos":0.9066}},"lxr_fc_rights":3},{"date":"2024-02-20T16:00:00.000Z","stockId":40,"ps_ttm":2.419,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1336,"q5v":1.5156,"q2v":1.2884,"cvpos":0.901}},"lxr_fc_rights":2.97},{"date":"2024-02-19T16:00:00.000Z","stockId":40,"ps_ttm":2.362,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1336,"q5v":1.5156,"q2v":1.2884,"cvpos":0.8857}},"lxr_fc_rights":2.9},{"date":"2024-02-18T16:00:00.000Z","stockId":40,"ps_ttm":2.37,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1336,"q5v":1.5156,"q2v":1.2884,"cvpos":0.8884}},"lxr_fc_rights":2.91},{"date":"2024-02-07T16:00:00.000Z","stockId":40,"ps_ttm":2.313,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.1285,"q5v":1.5124,"q2v":1.288,"cvpos":0.8724}},"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":40,"ps_ttm":2.142,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.1285,"q5v":1.5116,"q2v":1.288,"cvpos":0.8104}},"lxr_fc_rights":2.63},{"date":"2024-02-05T16:00:00.000Z","stockId":40,"ps_ttm":2.199,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.1285,"q5v":1.5114,"q2v":1.288,"cvpos":0.8336}},"lxr_fc_rights":2.7},{"date":"2024-02-04T16:00:00.000Z","stockId":40,"ps_ttm":2.134,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.5107,"q2v":1.2853,"cvpos":0.8102}},"lxr_fc_rights":2.62},{"date":"2024-02-01T16:00:00.000Z","stockId":40,"ps_ttm":2.362,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1184,"q5v":1.5085,"q2v":1.2813,"cvpos":0.8889}},"lxr_fc_rights":2.9},{"date":"2024-01-31T16:00:00.000Z","stockId":40,"ps_ttm":2.508,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1134,"q5v":1.5075,"q2v":1.2813,"cvpos":0.9081}},"lxr_fc_rights":3.08},{"date":"2024-01-30T16:00:00.000Z","stockId":40,"ps_ttm":2.606,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.1134,"q5v":1.5072,"q2v":1.2813,"cvpos":0.9093}},"lxr_fc_rights":3.2},{"date":"2024-01-29T16:00:00.000Z","stockId":40,"ps_ttm":2.704,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1134,"q5v":1.5072,"q2v":1.2813,"cvpos":0.912}},"lxr_fc_rights":3.32},{"date":"2024-01-28T16:00:00.000Z","stockId":40,"ps_ttm":2.793,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.1134,"q5v":1.5072,"q2v":1.2813,"cvpos":0.9161}},"lxr_fc_rights":3.43},{"date":"2024-01-25T16:00:00.000Z","stockId":40,"ps_ttm":2.899,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9232}},"lxr_fc_rights":3.56},{"date":"2024-01-24T16:00:00.000Z","stockId":40,"ps_ttm":2.875,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9191}},"lxr_fc_rights":3.53},{"date":"2024-01-23T16:00:00.000Z","stockId":40,"ps_ttm":2.761,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.5054,"q2v":1.2813,"cvpos":0.919}},"lxr_fc_rights":3.39},{"date":"2024-01-22T16:00:00.000Z","stockId":40,"ps_ttm":2.712,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9188}},"lxr_fc_rights":3.33},{"date":"2024-01-21T16:00:00.000Z","stockId":40,"ps_ttm":2.696,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9188}},"lxr_fc_rights":3.31},{"date":"2024-01-18T16:00:00.000Z","stockId":40,"ps_ttm":2.891,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.108,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9232}},"lxr_fc_rights":3.55},{"date":"2024-01-17T16:00:00.000Z","stockId":40,"ps_ttm":2.956,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.1033,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9273}},"lxr_fc_rights":3.63},{"date":"2024-01-16T16:00:00.000Z","stockId":40,"ps_ttm":2.997,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.1033,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9354}},"lxr_fc_rights":3.68},{"date":"2024-01-15T16:00:00.000Z","stockId":40,"ps_ttm":3.062,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.1033,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9436}},"lxr_fc_rights":3.76},{"date":"2024-01-14T16:00:00.000Z","stockId":40,"ps_ttm":3.07,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.0982,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9491}},"lxr_fc_rights":3.77},{"date":"2024-01-11T16:00:00.000Z","stockId":40,"ps_ttm":3.095,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0932,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9561}},"lxr_fc_rights":3.8},{"date":"2024-01-10T16:00:00.000Z","stockId":40,"ps_ttm":3.111,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.0881,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9616}},"lxr_fc_rights":3.82},{"date":"2024-01-09T16:00:00.000Z","stockId":40,"ps_ttm":3.127,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0881,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9684}},"lxr_fc_rights":3.84},{"date":"2024-01-08T16:00:00.000Z","stockId":40,"ps_ttm":3.054,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.0881,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9477}},"lxr_fc_rights":3.75},{"date":"2024-01-07T16:00:00.000Z","stockId":40,"ps_ttm":2.964,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.0881,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9395}},"lxr_fc_rights":3.64},{"date":"2024-01-04T16:00:00.000Z","stockId":40,"ps_ttm":3.029,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.078,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9465}},"lxr_fc_rights":3.72},{"date":"2024-01-03T16:00:00.000Z","stockId":40,"ps_ttm":3.062,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.0729,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9506}},"lxr_fc_rights":3.76},{"date":"2024-01-02T16:00:00.000Z","stockId":40,"ps_ttm":3.062,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.0679,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9519}},"lxr_fc_rights":3.76},{"date":"2024-01-01T16:00:00.000Z","stockId":40,"ps_ttm":3.054,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.0679,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9519}},"lxr_fc_rights":3.75},{"date":"2023-12-28T16:00:00.000Z","stockId":40,"ps_ttm":2.997,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.0679,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9506}},"lxr_fc_rights":3.68},{"date":"2023-12-27T16:00:00.000Z","stockId":40,"ps_ttm":2.981,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.0679,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9492}},"lxr_fc_rights":3.66},{"date":"2023-12-26T16:00:00.000Z","stockId":40,"ps_ttm":2.883,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9437}},"lxr_fc_rights":3.54},{"date":"2023-12-25T16:00:00.000Z","stockId":40,"ps_ttm":2.875,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9436}},"lxr_fc_rights":3.53},{"date":"2023-12-24T16:00:00.000Z","stockId":40,"ps_ttm":2.915,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.0593,"q5v":1.5046,"q2v":1.2813,"cvpos":0.945}},"lxr_fc_rights":3.58},{"date":"2023-12-21T16:00:00.000Z","stockId":40,"ps_ttm":2.948,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.0578,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9465}},"lxr_fc_rights":3.62},{"date":"2023-12-20T16:00:00.000Z","stockId":40,"ps_ttm":2.989,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.0578,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9506}},"lxr_fc_rights":3.67},{"date":"2023-12-19T16:00:00.000Z","stockId":40,"ps_ttm":2.956,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.0527,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9492}},"lxr_fc_rights":3.63},{"date":"2023-12-18T16:00:00.000Z","stockId":40,"ps_ttm":2.972,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.0527,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9505}},"lxr_fc_rights":3.65},{"date":"2023-12-17T16:00:00.000Z","stockId":40,"ps_ttm":3.038,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.0527,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9519}},"lxr_fc_rights":3.73},{"date":"2023-12-14T16:00:00.000Z","stockId":40,"ps_ttm":3.103,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9616}},"lxr_fc_rights":3.81},{"date":"2023-12-13T16:00:00.000Z","stockId":40,"ps_ttm":3.127,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0477,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9698}},"lxr_fc_rights":3.84},{"date":"2023-12-12T16:00:00.000Z","stockId":40,"ps_ttm":3.111,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.0375,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9657}},"lxr_fc_rights":3.82},{"date":"2023-12-11T16:00:00.000Z","stockId":40,"ps_ttm":3.119,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.0375,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9684}},"lxr_fc_rights":3.83},{"date":"2023-12-10T16:00:00.000Z","stockId":40,"ps_ttm":3.078,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.0375,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9615}},"lxr_fc_rights":3.78},{"date":"2023-12-07T16:00:00.000Z","stockId":40,"ps_ttm":3.095,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0325,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9657}},"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":40,"ps_ttm":3.062,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.0325,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9616}},"lxr_fc_rights":3.76},{"date":"2023-12-05T16:00:00.000Z","stockId":40,"ps_ttm":3.078,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.0274,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9643}},"lxr_fc_rights":3.78},{"date":"2023-12-04T16:00:00.000Z","stockId":40,"ps_ttm":3.07,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.0274,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9642}},"lxr_fc_rights":3.77},{"date":"2023-12-03T16:00:00.000Z","stockId":40,"ps_ttm":3.119,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.0173,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9697}},"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":40,"ps_ttm":3.111,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.0123,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9698}},"lxr_fc_rights":3.82},{"date":"2023-11-29T16:00:00.000Z","stockId":40,"ps_ttm":3.086,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9684}},"lxr_fc_rights":3.79},{"date":"2023-11-28T16:00:00.000Z","stockId":40,"ps_ttm":3.103,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.0072,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9698}},"lxr_fc_rights":3.81},{"date":"2023-11-27T16:00:00.000Z","stockId":40,"ps_ttm":3.143,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.0072,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9752}},"lxr_fc_rights":3.86},{"date":"2023-11-26T16:00:00.000Z","stockId":40,"ps_ttm":3.127,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0072,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9725}},"lxr_fc_rights":3.84},{"date":"2023-11-23T16:00:00.000Z","stockId":40,"ps_ttm":3.127,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.992,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9739}},"lxr_fc_rights":3.84},{"date":"2023-11-22T16:00:00.000Z","stockId":40,"ps_ttm":3.16,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.9769,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9781}},"lxr_fc_rights":3.88},{"date":"2023-11-21T16:00:00.000Z","stockId":40,"ps_ttm":3.135,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.9619,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9766}},"lxr_fc_rights":3.85},{"date":"2023-11-20T16:00:00.000Z","stockId":40,"ps_ttm":3.192,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.9619,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9821}},"lxr_fc_rights":3.92},{"date":"2023-11-19T16:00:00.000Z","stockId":40,"ps_ttm":3.209,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9876}},"lxr_fc_rights":3.94},{"date":"2023-11-16T16:00:00.000Z","stockId":40,"ps_ttm":3.2,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.8927,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9863}},"lxr_fc_rights":3.93},{"date":"2023-11-15T16:00:00.000Z","stockId":40,"ps_ttm":3.2,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.8563,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9877}},"lxr_fc_rights":3.93},{"date":"2023-11-14T16:00:00.000Z","stockId":40,"ps_ttm":3.241,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.8222,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9973}},"lxr_fc_rights":3.98},{"date":"2023-11-13T16:00:00.000Z","stockId":40,"ps_ttm":3.225,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.8222,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9931}},"lxr_fc_rights":3.96},{"date":"2023-11-12T16:00:00.000Z","stockId":40,"ps_ttm":3.233,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7972,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9959}},"lxr_fc_rights":3.97},{"date":"2023-11-09T16:00:00.000Z","stockId":40,"ps_ttm":3.217,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.7819,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9931}},"lxr_fc_rights":3.95},{"date":"2023-11-08T16:00:00.000Z","stockId":40,"ps_ttm":3.225,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.778,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9959}},"lxr_fc_rights":3.96},{"date":"2023-11-07T16:00:00.000Z","stockId":40,"ps_ttm":3.233,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9973}},"lxr_fc_rights":3.97},{"date":"2023-11-06T16:00:00.000Z","stockId":40,"ps_ttm":3.274,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.5046,"q2v":1.2813,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2023-11-05T16:00:00.000Z","stockId":40,"ps_ttm":3.241,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7764,"q5v":1.5046,"q2v":1.2813,"cvpos":1}},"lxr_fc_rights":3.98},{"date":"2023-11-02T16:00:00.000Z","stockId":40,"ps_ttm":3.168,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.7713,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9959}},"lxr_fc_rights":3.89},{"date":"2023-11-01T16:00:00.000Z","stockId":40,"ps_ttm":3.152,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9959}},"lxr_fc_rights":3.87},{"date":"2023-10-31T16:00:00.000Z","stockId":40,"ps_ttm":3.176,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9973}},"lxr_fc_rights":3.9},{"date":"2023-10-30T16:00:00.000Z","stockId":40,"ps_ttm":3.217,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.7662,"q5v":1.5046,"q2v":1.2813,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2023-10-29T16:00:00.000Z","stockId":40,"ps_ttm":3.192,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.756,"q5v":1.5046,"q2v":1.2813,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2023-10-26T16:00:00.000Z","stockId":40,"ps_ttm":2.361,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.7458,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9822}},"lxr_fc_rights":3.92},{"date":"2023-10-25T16:00:00.000Z","stockId":40,"ps_ttm":2.355,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7357,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9794}},"lxr_fc_rights":3.91},{"date":"2023-10-24T16:00:00.000Z","stockId":40,"ps_ttm":2.355,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9808}},"lxr_fc_rights":3.91},{"date":"2023-10-23T16:00:00.000Z","stockId":40,"ps_ttm":2.283,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9684}},"lxr_fc_rights":3.79},{"date":"2023-10-22T16:00:00.000Z","stockId":40,"ps_ttm":2.247,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9574}},"lxr_fc_rights":3.73},{"date":"2023-10-19T16:00:00.000Z","stockId":40,"ps_ttm":2.325,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9753}},"lxr_fc_rights":3.86},{"date":"2023-10-18T16:00:00.000Z","stockId":40,"ps_ttm":2.313,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9739}},"lxr_fc_rights":3.84},{"date":"2023-10-17T16:00:00.000Z","stockId":40,"ps_ttm":2.355,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9821}},"lxr_fc_rights":3.91},{"date":"2023-10-16T16:00:00.000Z","stockId":40,"ps_ttm":2.385,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9904}},"lxr_fc_rights":3.96},{"date":"2023-10-15T16:00:00.000Z","stockId":40,"ps_ttm":2.373,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9862}},"lxr_fc_rights":3.94},{"date":"2023-10-12T16:00:00.000Z","stockId":40,"ps_ttm":2.277,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9739}},"lxr_fc_rights":3.78},{"date":"2023-10-11T16:00:00.000Z","stockId":40,"ps_ttm":2.265,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9712}},"lxr_fc_rights":3.76},{"date":"2023-10-10T16:00:00.000Z","stockId":40,"ps_ttm":2.235,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9588}},"lxr_fc_rights":3.71},{"date":"2023-10-09T16:00:00.000Z","stockId":40,"ps_ttm":2.241,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9615}},"lxr_fc_rights":3.72},{"date":"2023-10-08T16:00:00.000Z","stockId":40,"ps_ttm":2.253,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.7321,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9697}},"lxr_fc_rights":3.74},{"date":"2023-09-27T16:00:00.000Z","stockId":40,"ps_ttm":2.277,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7306,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9753}},"lxr_fc_rights":3.78},{"date":"2023-09-26T16:00:00.000Z","stockId":40,"ps_ttm":2.259,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.7306,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9725}},"lxr_fc_rights":3.75},{"date":"2023-09-25T16:00:00.000Z","stockId":40,"ps_ttm":2.241,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.7306,"q5v":1.5046,"q2v":1.2813,"cvpos":0.967}},"lxr_fc_rights":3.72},{"date":"2023-09-24T16:00:00.000Z","stockId":40,"ps_ttm":2.241,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9684}},"lxr_fc_rights":3.72},{"date":"2023-09-21T16:00:00.000Z","stockId":40,"ps_ttm":2.271,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9753}},"lxr_fc_rights":3.77},{"date":"2023-09-20T16:00:00.000Z","stockId":40,"ps_ttm":2.241,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9712}},"lxr_fc_rights":3.72},{"date":"2023-09-19T16:00:00.000Z","stockId":40,"ps_ttm":2.283,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9766}},"lxr_fc_rights":3.79},{"date":"2023-09-18T16:00:00.000Z","stockId":40,"ps_ttm":2.313,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9794}},"lxr_fc_rights":3.84},{"date":"2023-09-17T16:00:00.000Z","stockId":40,"ps_ttm":2.331,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9821}},"lxr_fc_rights":3.87},{"date":"2023-09-14T16:00:00.000Z","stockId":40,"ps_ttm":2.343,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9835}},"lxr_fc_rights":3.89},{"date":"2023-09-13T16:00:00.000Z","stockId":40,"ps_ttm":2.325,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9835}},"lxr_fc_rights":3.86},{"date":"2023-09-12T16:00:00.000Z","stockId":40,"ps_ttm":2.349,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9849}},"lxr_fc_rights":3.9},{"date":"2023-09-11T16:00:00.000Z","stockId":40,"ps_ttm":2.385,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9917}},"lxr_fc_rights":3.96},{"date":"2023-09-10T16:00:00.000Z","stockId":40,"ps_ttm":2.379,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.5046,"q2v":1.2813,"cvpos":0.989}},"lxr_fc_rights":3.95},{"date":"2023-09-07T16:00:00.000Z","stockId":40,"ps_ttm":2.379,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.7114,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9904}},"lxr_fc_rights":3.95},{"date":"2023-09-06T16:00:00.000Z","stockId":40,"ps_ttm":2.379,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.7114,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9918}},"lxr_fc_rights":3.95},{"date":"2023-09-05T16:00:00.000Z","stockId":40,"ps_ttm":2.422,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.5054,"q2v":1.2813,"cvpos":0.9959}},"lxr_fc_rights":4.02},{"date":"2023-09-04T16:00:00.000Z","stockId":40,"ps_ttm":2.44,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.5046,"q2v":1.2813,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2023-09-03T16:00:00.000Z","stockId":40,"ps_ttm":2.434,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.7102,"q5v":1.5046,"q2v":1.2813,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"date":"2023-08-31T16:00:00.000Z","stockId":40,"ps_ttm":2.398,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7073,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9986}},"lxr_fc_rights":3.98},{"date":"2023-08-30T16:00:00.000Z","stockId":40,"ps_ttm":2.385,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7051,"q5v":1.5063,"q2v":1.2813,"cvpos":0.9986}},"lxr_fc_rights":3.96},{"date":"2023-08-29T16:00:00.000Z","stockId":40,"ps_ttm":2.032,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.7022,"q5v":1.5054,"q2v":1.2813,"cvpos":0.8887}},"lxr_fc_rights":4.02},{"date":"2023-08-28T16:00:00.000Z","stockId":40,"ps_ttm":2.053,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.7022,"q5v":1.5046,"q2v":1.2813,"cvpos":0.8982}},"lxr_fc_rights":4.06},{"date":"2023-08-27T16:00:00.000Z","stockId":40,"ps_ttm":2.032,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.7,"q5v":1.5036,"q2v":1.2813,"cvpos":0.8913}},"lxr_fc_rights":4.02},{"date":"2023-08-24T16:00:00.000Z","stockId":40,"ps_ttm":1.992,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.5021,"q2v":1.2735,"cvpos":0.8807}},"lxr_fc_rights":3.94},{"date":"2023-08-23T16:00:00.000Z","stockId":40,"ps_ttm":2.017,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.6996,"q5v":1.4995,"q2v":1.2735,"cvpos":0.8889}},"lxr_fc_rights":3.99},{"date":"2023-08-22T16:00:00.000Z","stockId":40,"ps_ttm":2.012,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.6971,"q5v":1.4975,"q2v":1.2735,"cvpos":0.8887}},"lxr_fc_rights":3.98},{"date":"2023-08-21T16:00:00.000Z","stockId":40,"ps_ttm":2.053,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.6971,"q5v":1.4967,"q2v":1.2714,"cvpos":0.8996}},"lxr_fc_rights":4.06},{"date":"2023-08-20T16:00:00.000Z","stockId":40,"ps_ttm":2.068,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.6971,"q5v":1.4958,"q2v":1.2695,"cvpos":0.9092}},"lxr_fc_rights":4.09},{"date":"2023-08-17T16:00:00.000Z","stockId":40,"ps_ttm":2.048,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6939,"q5v":1.4925,"q2v":1.2695,"cvpos":0.8999}},"lxr_fc_rights":4.05},{"date":"2023-08-16T16:00:00.000Z","stockId":40,"ps_ttm":2.073,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.6918,"q5v":1.4913,"q2v":1.2693,"cvpos":0.915}},"lxr_fc_rights":4.1},{"date":"2023-08-15T16:00:00.000Z","stockId":40,"ps_ttm":2.058,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.6898,"q5v":1.4913,"q2v":1.2693,"cvpos":0.9052}},"lxr_fc_rights":4.07},{"date":"2023-08-14T16:00:00.000Z","stockId":40,"ps_ttm":2.068,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.6898,"q5v":1.4913,"q2v":1.2671,"cvpos":0.912}},"lxr_fc_rights":4.09},{"date":"2023-08-13T16:00:00.000Z","stockId":40,"ps_ttm":2.088,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.6898,"q5v":1.4913,"q2v":1.2656,"cvpos":0.9188}},"lxr_fc_rights":4.13},{"date":"2023-08-10T16:00:00.000Z","stockId":40,"ps_ttm":2.078,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.6879,"q5v":1.4896,"q2v":1.2617,"cvpos":0.9177}},"lxr_fc_rights":4.11},{"date":"2023-08-09T16:00:00.000Z","stockId":40,"ps_ttm":2.129,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.6879,"q5v":1.4896,"q2v":1.2543,"cvpos":0.9479}},"lxr_fc_rights":4.21},{"date":"2023-08-08T16:00:00.000Z","stockId":40,"ps_ttm":2.108,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.4896,"q2v":1.2543,"cvpos":0.9327}},"lxr_fc_rights":4.17},{"date":"2023-08-07T16:00:00.000Z","stockId":40,"ps_ttm":2.144,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.4889,"q2v":1.2538,"cvpos":0.9574}},"lxr_fc_rights":4.24},{"date":"2023-08-06T16:00:00.000Z","stockId":40,"ps_ttm":2.164,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.4881,"q2v":1.2505,"cvpos":0.967}},"lxr_fc_rights":4.28},{"date":"2023-08-03T16:00:00.000Z","stockId":40,"ps_ttm":2.194,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.684,"q5v":1.4868,"q2v":1.2499,"cvpos":0.9767}},"lxr_fc_rights":4.34},{"date":"2023-08-02T16:00:00.000Z","stockId":40,"ps_ttm":2.204,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.485,"q2v":1.247,"cvpos":0.9822}},"lxr_fc_rights":4.36},{"date":"2023-08-01T16:00:00.000Z","stockId":40,"ps_ttm":2.204,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.4842,"q2v":1.247,"cvpos":0.9835}},"lxr_fc_rights":4.36},{"date":"2023-07-31T16:00:00.000Z","stockId":40,"ps_ttm":2.225,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.4842,"q2v":1.2468,"cvpos":0.989}},"lxr_fc_rights":4.4},{"date":"2023-07-30T16:00:00.000Z","stockId":40,"ps_ttm":2.194,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.4841,"q2v":1.2468,"cvpos":0.9821}},"lxr_fc_rights":4.34},{"date":"2023-07-27T16:00:00.000Z","stockId":40,"ps_ttm":2.139,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.4822,"q2v":1.2451,"cvpos":0.9657}},"lxr_fc_rights":4.23},{"date":"2023-07-26T16:00:00.000Z","stockId":40,"ps_ttm":2.134,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":1.4818,"q2v":1.242,"cvpos":0.963}},"lxr_fc_rights":4.22},{"date":"2023-07-25T16:00:00.000Z","stockId":40,"ps_ttm":2.154,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.6766,"q5v":1.4818,"q2v":1.242,"cvpos":0.9698}},"lxr_fc_rights":4.26},{"date":"2023-07-24T16:00:00.000Z","stockId":40,"ps_ttm":2.159,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.6766,"q5v":1.4818,"q2v":1.2416,"cvpos":0.9725}},"lxr_fc_rights":4.27},{"date":"2023-07-23T16:00:00.000Z","stockId":40,"ps_ttm":2.108,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.6766,"q5v":1.481,"q2v":1.2381,"cvpos":0.9491}},"lxr_fc_rights":4.17},{"date":"2023-07-20T16:00:00.000Z","stockId":40,"ps_ttm":2.144,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.6746,"q5v":1.4803,"q2v":1.2381,"cvpos":0.9698}},"lxr_fc_rights":4.24},{"date":"2023-07-19T16:00:00.000Z","stockId":40,"ps_ttm":2.123,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.6722,"q5v":1.479,"q2v":1.2381,"cvpos":0.963}},"lxr_fc_rights":4.2},{"date":"2023-07-18T16:00:00.000Z","stockId":40,"ps_ttm":2.154,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.6722,"q5v":1.4778,"q2v":1.2381,"cvpos":0.9725}},"lxr_fc_rights":4.26},{"date":"2023-07-17T16:00:00.000Z","stockId":40,"ps_ttm":2.164,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.6722,"q5v":1.4771,"q2v":1.2373,"cvpos":0.9752}},"lxr_fc_rights":4.28},{"date":"2023-07-16T16:00:00.000Z","stockId":40,"ps_ttm":2.164,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.6722,"q5v":1.4762,"q2v":1.2331,"cvpos":0.9766}},"lxr_fc_rights":4.28},{"date":"2023-07-13T16:00:00.000Z","stockId":40,"ps_ttm":2.169,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.4725,"q2v":1.2331,"cvpos":0.9794}},"lxr_fc_rights":4.29},{"date":"2023-07-12T16:00:00.000Z","stockId":40,"ps_ttm":2.199,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.6695,"q5v":1.4717,"q2v":1.2331,"cvpos":0.9835}},"lxr_fc_rights":4.35},{"date":"2023-07-11T16:00:00.000Z","stockId":40,"ps_ttm":2.22,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.6683,"q5v":1.471,"q2v":1.2331,"cvpos":0.9876}},"lxr_fc_rights":4.39},{"date":"2023-07-10T16:00:00.000Z","stockId":40,"ps_ttm":2.265,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.6683,"q5v":1.4705,"q2v":1.2318,"cvpos":0.9959}},"lxr_fc_rights":4.48},{"date":"2023-07-09T16:00:00.000Z","stockId":40,"ps_ttm":2.199,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.6683,"q5v":1.4693,"q2v":1.2302,"cvpos":0.9876}},"lxr_fc_rights":4.35},{"date":"2023-07-06T16:00:00.000Z","stockId":40,"ps_ttm":2.164,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.4635,"q2v":1.2281,"cvpos":0.9849}},"lxr_fc_rights":4.28},{"date":"2023-07-05T16:00:00.000Z","stockId":40,"ps_ttm":2.113,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.6663,"q5v":1.4615,"q2v":1.2263,"cvpos":0.9698}},"lxr_fc_rights":4.18},{"date":"2023-07-04T16:00:00.000Z","stockId":40,"ps_ttm":2.113,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.6644,"q5v":1.4608,"q2v":1.2263,"cvpos":0.9712}},"lxr_fc_rights":4.18},{"date":"2023-07-03T16:00:00.000Z","stockId":40,"ps_ttm":2.108,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.6644,"q5v":1.4608,"q2v":1.2263,"cvpos":0.9684}},"lxr_fc_rights":4.17},{"date":"2023-07-02T16:00:00.000Z","stockId":40,"ps_ttm":2.129,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.6644,"q5v":1.4607,"q2v":1.2206,"cvpos":0.978}},"lxr_fc_rights":4.21},{"date":"2023-06-29T16:00:00.000Z","stockId":40,"ps_ttm":2.103,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":1.4583,"q2v":1.2168,"cvpos":0.9671}},"lxr_fc_rights":4.16},{"date":"2023-06-28T16:00:00.000Z","stockId":40,"ps_ttm":2.098,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":1.4575,"q2v":1.2168,"cvpos":0.9657}},"lxr_fc_rights":4.15},{"date":"2023-06-27T16:00:00.000Z","stockId":40,"ps_ttm":2.118,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":1.4568,"q2v":1.2168,"cvpos":0.9766}},"lxr_fc_rights":4.19},{"date":"2023-06-26T16:00:00.000Z","stockId":40,"ps_ttm":2.068,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.6593,"q5v":1.4568,"q2v":1.2161,"cvpos":0.9601}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":40,"ps_ttm":2.068,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.6576,"q5v":1.4568,"q2v":1.2161,"cvpos":0.9614}},"lxr_fc_rights":4.09},{"date":"2023-06-20T16:00:00.000Z","stockId":40,"ps_ttm":2.007,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.6565,"q5v":1.4557,"q2v":1.2145,"cvpos":0.9437}},"lxr_fc_rights":3.97},{"date":"2023-06-19T16:00:00.000Z","stockId":40,"ps_ttm":2.007,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.6565,"q5v":1.4543,"q2v":1.2131,"cvpos":0.945}},"lxr_fc_rights":3.97},{"date":"2023-06-18T16:00:00.000Z","stockId":40,"ps_ttm":2.038,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.6561,"q5v":1.4529,"q2v":1.2076,"cvpos":0.9519}},"lxr_fc_rights":4.03},{"date":"2023-06-15T16:00:00.000Z","stockId":40,"ps_ttm":2.058,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.6556,"q5v":1.4503,"q2v":1.1949,"cvpos":0.9575}},"lxr_fc_rights":4.07},{"date":"2023-06-14T16:00:00.000Z","stockId":40,"ps_ttm":2.063,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.6542,"q5v":1.4497,"q2v":1.1948,"cvpos":0.9616}},"lxr_fc_rights":4.08},{"date":"2023-06-13T16:00:00.000Z","stockId":40,"ps_ttm":2.038,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.6518,"q5v":1.449,"q2v":1.1948,"cvpos":0.956}},"lxr_fc_rights":4.03},{"date":"2023-06-12T16:00:00.000Z","stockId":40,"ps_ttm":2.053,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.6518,"q5v":1.4477,"q2v":1.1863,"cvpos":0.9587}},"lxr_fc_rights":4.06},{"date":"2023-06-11T16:00:00.000Z","stockId":40,"ps_ttm":2.048,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.648,"q5v":1.4464,"q2v":1.1859,"cvpos":0.9587}},"lxr_fc_rights":4.05},{"date":"2023-06-08T16:00:00.000Z","stockId":40,"ps_ttm":2.058,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.6458,"q5v":1.4456,"q2v":1.1831,"cvpos":0.9602}},"lxr_fc_rights":4.07},{"date":"2023-06-07T16:00:00.000Z","stockId":40,"ps_ttm":2.017,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.6448,"q5v":1.4455,"q2v":1.1831,"cvpos":0.9575}},"lxr_fc_rights":3.99},{"date":"2023-06-06T16:00:00.000Z","stockId":40,"ps_ttm":2.032,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.6448,"q5v":1.4455,"q2v":1.1831,"cvpos":0.9602}},"lxr_fc_rights":4.02},{"date":"2023-06-05T16:00:00.000Z","stockId":40,"ps_ttm":2.027,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.6448,"q5v":1.444,"q2v":1.1791,"cvpos":0.9601}},"lxr_fc_rights":4.01},{"date":"2023-06-04T16:00:00.000Z","stockId":40,"ps_ttm":2.088,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.6448,"q5v":1.4425,"q2v":1.1778,"cvpos":0.9642}},"lxr_fc_rights":4.13},{"date":"2023-06-01T16:00:00.000Z","stockId":40,"ps_ttm":2.108,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.4413,"q2v":1.1758,"cvpos":0.9726}},"lxr_fc_rights":4.17},{"date":"2023-05-31T16:00:00.000Z","stockId":40,"ps_ttm":2.093,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.4408,"q2v":1.1757,"cvpos":0.9684}},"lxr_fc_rights":4.14},{"date":"2023-05-30T16:00:00.000Z","stockId":40,"ps_ttm":2.245,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.4404,"q2v":1.1757,"cvpos":0.9945}},"lxr_fc_rights":4.44},{"date":"2023-05-29T16:00:00.000Z","stockId":40,"ps_ttm":2.311,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.4404,"q2v":1.1757,"cvpos":0.9972}},"lxr_fc_rights":4.57},{"date":"2023-05-28T16:00:00.000Z","stockId":40,"ps_ttm":2.22,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.4404,"q2v":1.1736,"cvpos":0.9931}},"lxr_fc_rights":4.39},{"date":"2023-05-25T16:00:00.000Z","stockId":40,"ps_ttm":2.25,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.4379,"q2v":1.1693,"cvpos":0.9973}},"lxr_fc_rights":4.45},{"date":"2023-05-24T16:00:00.000Z","stockId":40,"ps_ttm":2.371,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.6365,"q5v":1.4359,"q2v":1.1682,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2023-05-23T16:00:00.000Z","stockId":40,"ps_ttm":2.24,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.6365,"q5v":1.4346,"q2v":1.1682,"cvpos":0.9986}},"lxr_fc_rights":4.43},{"date":"2023-05-22T16:00:00.000Z","stockId":40,"ps_ttm":2.129,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.6365,"q5v":1.4343,"q2v":1.1682,"cvpos":0.9876}},"lxr_fc_rights":4.21},{"date":"2023-05-21T16:00:00.000Z","stockId":40,"ps_ttm":2.184,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.4335,"q2v":1.1682,"cvpos":0.9959}},"lxr_fc_rights":4.32},{"date":"2023-05-18T16:00:00.000Z","stockId":40,"ps_ttm":2.088,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":1.4302,"q2v":1.1644,"cvpos":0.9794}},"lxr_fc_rights":4.13},{"date":"2023-05-17T16:00:00.000Z","stockId":40,"ps_ttm":2.113,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.6327,"q5v":1.4278,"q2v":1.1608,"cvpos":0.9863}},"lxr_fc_rights":4.18},{"date":"2023-05-16T16:00:00.000Z","stockId":40,"ps_ttm":2.159,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.6324,"q5v":1.4255,"q2v":1.1608,"cvpos":0.9945}},"lxr_fc_rights":4.27},{"date":"2023-05-15T16:00:00.000Z","stockId":40,"ps_ttm":2.169,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6324,"q5v":1.4253,"q2v":1.1607,"cvpos":0.9959}},"lxr_fc_rights":4.29},{"date":"2023-05-14T16:00:00.000Z","stockId":40,"ps_ttm":2.134,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.6291,"q5v":1.4252,"q2v":1.1607,"cvpos":0.9931}},"lxr_fc_rights":4.22},{"date":"2023-05-11T16:00:00.000Z","stockId":40,"ps_ttm":2.113,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.6253,"q5v":1.4236,"q2v":1.1569,"cvpos":0.9918}},"lxr_fc_rights":4.18},{"date":"2023-05-10T16:00:00.000Z","stockId":40,"ps_ttm":2.134,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.6253,"q5v":1.4228,"q2v":1.1566,"cvpos":0.9945}},"lxr_fc_rights":4.22},{"date":"2023-05-09T16:00:00.000Z","stockId":40,"ps_ttm":2.103,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.6252,"q5v":1.4228,"q2v":1.1566,"cvpos":0.9904}},"lxr_fc_rights":4.16},{"date":"2023-05-08T16:00:00.000Z","stockId":40,"ps_ttm":2.078,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.6252,"q5v":1.4226,"q2v":1.1532,"cvpos":0.989}},"lxr_fc_rights":4.11},{"date":"2023-05-07T16:00:00.000Z","stockId":40,"ps_ttm":2.108,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.6252,"q5v":1.4224,"q2v":1.1532,"cvpos":0.9931}},"lxr_fc_rights":4.17},{"date":"2023-05-04T16:00:00.000Z","stockId":40,"ps_ttm":2.123,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.6237,"q5v":1.4216,"q2v":1.1532,"cvpos":0.9945}},"lxr_fc_rights":4.2},{"date":"2023-05-03T16:00:00.000Z","stockId":40,"ps_ttm":2.144,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.6237,"q5v":1.4208,"q2v":1.1495,"cvpos":0.9959}},"lxr_fc_rights":4.24},{"date":"2023-04-27T16:00:00.000Z","stockId":40,"ps_ttm":2.098,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.6213,"q5v":1.4156,"q2v":1.1495,"cvpos":0.9945}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-04-26T16:00:00.000Z","ps_ttm":1.602,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":1.4151,"q2v":1.148,"cvpos":0.775}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.625,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":1.415,"q2v":1.148,"cvpos":0.8063}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.59,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":1.4143,"q2v":1.148,"cvpos":0.7634}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.586,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":1.4127,"q2v":1.148,"cvpos":0.7552}},"lxr_fc_rights":4.05},{"stockId":40,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.519,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.6202,"q5v":1.4109,"q2v":1.142,"cvpos":0.6447}},"lxr_fc_rights":3.88},{"stockId":40,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.582,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.6202,"q5v":1.4091,"q2v":1.142,"cvpos":0.7517}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.606,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.6202,"q5v":1.4074,"q2v":1.142,"cvpos":0.7816}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":1.4053,"q2v":1.142,"cvpos":0.7895}},"lxr_fc_rights":4.11},{"stockId":40,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.645,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":1.4014,"q2v":1.1401,"cvpos":0.8336}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.645,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.619,"q5v":1.3977,"q2v":1.1395,"cvpos":0.8354}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.692,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3956,"q2v":1.1395,"cvpos":0.9026}},"lxr_fc_rights":4.32},{"stockId":40,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.566,"sp":4,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3947,"q2v":1.1395,"cvpos":0.7321}},"lxr_fc_rights":4},{"stockId":40,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.539,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3947,"q2v":1.1395,"cvpos":0.6891}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2023-04-09T16:00:00.000Z","ps_ttm":1.539,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.393,"q2v":1.1395,"cvpos":0.6905}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2023-04-06T16:00:00.000Z","ps_ttm":1.523,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3904,"q2v":1.1395,"cvpos":0.6694}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.508,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3904,"q2v":1.1395,"cvpos":0.6415}},"lxr_fc_rights":3.85},{"stockId":40,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.523,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3904,"q2v":1.1382,"cvpos":0.6699}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.551,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.39,"q2v":1.1353,"cvpos":0.7043}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.531,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3868,"q2v":1.131,"cvpos":0.6804}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.527,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.384,"q2v":1.131,"cvpos":0.6776}},"lxr_fc_rights":3.9},{"stockId":40,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.516,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3835,"q2v":1.131,"cvpos":0.658}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.531,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3835,"q2v":1.131,"cvpos":0.6809}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.559,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3826,"q2v":1.131,"cvpos":0.7208}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.582,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3806,"q2v":1.131,"cvpos":0.7599}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.559,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3796,"q2v":1.127,"cvpos":0.7243}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.57,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3796,"q2v":1.127,"cvpos":0.7445}},"lxr_fc_rights":4.01},{"stockId":40,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.57,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3796,"q2v":1.127,"cvpos":0.7455}},"lxr_fc_rights":4.01},{"stockId":40,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.551,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3795,"q2v":1.1268,"cvpos":0.7125}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.566,"sp":4,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3775,"q2v":1.1183,"cvpos":0.738}},"lxr_fc_rights":4},{"stockId":40,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.563,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3757,"q2v":1.1183,"cvpos":0.7339}},"lxr_fc_rights":3.99},{"stockId":40,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.594,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3757,"q2v":1.1183,"cvpos":0.7747}},"lxr_fc_rights":4.07},{"stockId":40,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.574,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3757,"q2v":1.1183,"cvpos":0.7497}},"lxr_fc_rights":4.02},{"stockId":40,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.598,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.6186,"q5v":1.3757,"q2v":1.114,"cvpos":0.7772}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2023-03-09T16:00:00.000Z","ps_ttm":1.602,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3733,"q2v":1.114,"cvpos":0.7846}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2023-03-08T16:00:00.000Z","ps_ttm":1.629,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3713,"q2v":1.114,"cvpos":0.8162}},"lxr_fc_rights":4.16},{"stockId":40,"date":"2023-03-07T16:00:00.000Z","ps_ttm":1.645,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3704,"q2v":1.114,"cvpos":0.8379}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-03-06T16:00:00.000Z","ps_ttm":1.629,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.6136,"q5v":1.3698,"q2v":1.112,"cvpos":0.8184}},"lxr_fc_rights":4.16},{"stockId":40,"date":"2023-03-05T16:00:00.000Z","ps_ttm":1.68,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6135,"q5v":1.3692,"q2v":1.1098,"cvpos":0.8831}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-03-02T16:00:00.000Z","ps_ttm":1.68,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.3678,"q2v":1.1098,"cvpos":0.8848}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.672,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.3672,"q2v":1.1013,"cvpos":0.8765}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-02-28T16:00:00.000Z","ps_ttm":1.68,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.3666,"q2v":1.1013,"cvpos":0.886}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-02-27T16:00:00.000Z","ps_ttm":1.676,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.6084,"q5v":1.3639,"q2v":1.097,"cvpos":0.8832}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.657,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.6056,"q5v":1.3629,"q2v":1.097,"cvpos":0.8571}},"lxr_fc_rights":4.23},{"stockId":40,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.657,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.6048,"q5v":1.3599,"q2v":1.0885,"cvpos":0.8589}},"lxr_fc_rights":4.23},{"stockId":40,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.688,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.6033,"q5v":1.3595,"q2v":1.0885,"cvpos":0.8971}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.688,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.5997,"q5v":1.359,"q2v":1.0885,"cvpos":0.8984}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.711,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.5983,"q5v":1.3564,"q2v":1.0848,"cvpos":0.9231}},"lxr_fc_rights":4.37},{"stockId":40,"date":"2023-02-19T16:00:00.000Z","ps_ttm":1.7,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":1.356,"q2v":1.0843,"cvpos":0.9107}},"lxr_fc_rights":4.34},{"stockId":40,"date":"2023-02-16T16:00:00.000Z","ps_ttm":1.68,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.5978,"q5v":1.356,"q2v":1.0783,"cvpos":0.8932}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-02-15T16:00:00.000Z","ps_ttm":1.7,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.5944,"q5v":1.355,"q2v":1.0783,"cvpos":0.9122}},"lxr_fc_rights":4.34},{"stockId":40,"date":"2023-02-14T16:00:00.000Z","ps_ttm":1.782,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.59,"q5v":1.3539,"q2v":1.0783,"cvpos":0.9684}},"lxr_fc_rights":4.55},{"stockId":40,"date":"2023-02-13T16:00:00.000Z","ps_ttm":1.774,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.59,"q5v":1.353,"q2v":1.0783,"cvpos":0.9629}},"lxr_fc_rights":4.53},{"stockId":40,"date":"2023-02-12T16:00:00.000Z","ps_ttm":1.856,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.3521,"q2v":1.0715,"cvpos":0.9808}},"lxr_fc_rights":4.74},{"stockId":40,"date":"2023-02-09T16:00:00.000Z","ps_ttm":1.782,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.3521,"q2v":1.0558,"cvpos":0.9712}},"lxr_fc_rights":4.55},{"stockId":40,"date":"2023-02-08T16:00:00.000Z","ps_ttm":1.688,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.3506,"q2v":1.0558,"cvpos":0.9095}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-07T16:00:00.000Z","ps_ttm":1.684,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.3492,"q2v":1.0558,"cvpos":0.9052}},"lxr_fc_rights":4.3},{"stockId":40,"date":"2023-02-06T16:00:00.000Z","ps_ttm":1.707,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.3492,"q2v":1.0521,"cvpos":0.9258}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2023-02-05T16:00:00.000Z","ps_ttm":1.668,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.5868,"q5v":1.3488,"q2v":1.0521,"cvpos":0.8915}},"lxr_fc_rights":4.26},{"stockId":40,"date":"2023-02-02T16:00:00.000Z","ps_ttm":1.672,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.583,"q5v":1.3479,"q2v":1.0442,"cvpos":0.8986}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-02-01T16:00:00.000Z","ps_ttm":1.68,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.3479,"q2v":1.0442,"cvpos":0.9053}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-01-31T16:00:00.000Z","ps_ttm":1.723,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.5805,"q5v":1.3479,"q2v":1.0442,"cvpos":0.9382}},"lxr_fc_rights":4.4},{"stockId":40,"date":"2023-01-30T16:00:00.000Z","ps_ttm":1.715,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.5805,"q5v":1.3479,"q2v":1.0222,"cvpos":0.934}},"lxr_fc_rights":4.38},{"stockId":40,"date":"2023-01-29T16:00:00.000Z","ps_ttm":1.668,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3479,"q2v":1.0222,"cvpos":0.8981}},"lxr_fc_rights":4.26},{"stockId":40,"date":"2023-01-19T16:00:00.000Z","ps_ttm":1.664,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.5782,"q5v":1.3453,"q2v":1.0037,"cvpos":0.8916}},"lxr_fc_rights":4.25},{"stockId":40,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.625,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5779,"q5v":1.3453,"q2v":1.0037,"cvpos":0.853}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.672,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.5779,"q5v":1.3448,"q2v":0.995,"cvpos":0.9037}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-01-16T16:00:00.000Z","ps_ttm":1.598,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5779,"q5v":1.3442,"q2v":0.995,"cvpos":0.8239}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2023-01-15T16:00:00.000Z","ps_ttm":1.606,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5753,"q5v":1.344,"q2v":0.9863,"cvpos":0.8322}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2023-01-12T16:00:00.000Z","ps_ttm":1.621,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.3415,"q2v":0.9834,"cvpos":0.8505}},"lxr_fc_rights":4.14},{"stockId":40,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.641,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.3415,"q2v":0.9834,"cvpos":0.8764}},"lxr_fc_rights":4.19},{"stockId":40,"date":"2023-01-10T16:00:00.000Z","ps_ttm":1.711,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.3409,"q2v":0.9834,"cvpos":0.9326}},"lxr_fc_rights":4.37},{"stockId":40,"date":"2023-01-09T16:00:00.000Z","ps_ttm":1.731,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.5677,"q5v":1.3383,"q2v":0.9805,"cvpos":0.9422}},"lxr_fc_rights":4.42},{"stockId":40,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.766,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.5677,"q5v":1.3364,"q2v":0.9661,"cvpos":0.9629}},"lxr_fc_rights":4.51},{"stockId":40,"date":"2023-01-05T16:00:00.000Z","ps_ttm":1.735,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3327,"q2v":0.9661,"cvpos":0.9465}},"lxr_fc_rights":4.43},{"stockId":40,"date":"2023-01-04T16:00:00.000Z","ps_ttm":1.578,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3324,"q2v":0.9661,"cvpos":0.8146}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.472,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3324,"q2v":0.9632,"cvpos":0.6713}},"lxr_fc_rights":3.76},{"stockId":40,"date":"2023-01-02T16:00:00.000Z","ps_ttm":1.472,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3324,"q2v":0.9603,"cvpos":0.6726}},"lxr_fc_rights":3.76},{"stockId":40,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.437,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3324,"q2v":0.9603,"cvpos":0.6296}},"lxr_fc_rights":3.67},{"stockId":40,"date":"2022-12-28T16:00:00.000Z","ps_ttm":1.425,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3324,"q2v":0.9603,"cvpos":0.6223}},"lxr_fc_rights":3.64},{"stockId":40,"date":"2022-12-27T16:00:00.000Z","ps_ttm":1.457,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3308,"q2v":0.9371,"cvpos":0.6561}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-26T16:00:00.000Z","ps_ttm":1.453,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3288,"q2v":0.9342,"cvpos":0.6534}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-12-25T16:00:00.000Z","ps_ttm":1.457,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3285,"q2v":0.9314,"cvpos":0.6575}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-22T16:00:00.000Z","ps_ttm":1.414,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3285,"q2v":0.9314,"cvpos":0.6104}},"lxr_fc_rights":3.61},{"stockId":40,"date":"2022-12-21T16:00:00.000Z","ps_ttm":1.422,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3285,"q2v":0.9314,"cvpos":0.6168}},"lxr_fc_rights":3.63},{"stockId":40,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.457,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3265,"q2v":0.9256,"cvpos":0.6589}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.484,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3246,"q2v":0.9227,"cvpos":0.6891}},"lxr_fc_rights":3.79},{"stockId":40,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.449,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3246,"q2v":0.9169,"cvpos":0.6547}},"lxr_fc_rights":3.7},{"stockId":40,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.488,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3246,"q2v":0.9111,"cvpos":0.6968}},"lxr_fc_rights":3.8},{"stockId":40,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.516,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3246,"q2v":0.9111,"cvpos":0.7335}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.504,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.324,"q2v":0.9111,"cvpos":0.718}},"lxr_fc_rights":3.84},{"stockId":40,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.512,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3228,"q2v":0.9082,"cvpos":0.729}},"lxr_fc_rights":3.86},{"stockId":40,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.523,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3214,"q2v":0.9082,"cvpos":0.7497}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.559,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3206,"q2v":0.9082,"cvpos":0.792}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.559,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3195,"q2v":0.9082,"cvpos":0.7931}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-12-06T16:00:00.000Z","ps_ttm":1.566,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5665,"q5v":1.3183,"q2v":0.9082,"cvpos":0.7997}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.582,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3181,"q2v":0.9082,"cvpos":0.8188}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3179,"q2v":0.9082,"cvpos":0.8463}},"lxr_fc_rights":4.11},{"stockId":40,"date":"2022-12-01T16:00:00.000Z","ps_ttm":1.59,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.3173,"q2v":0.9082,"cvpos":0.8308}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.59,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.5626,"q5v":1.3167,"q2v":0.9082,"cvpos":0.8319}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2022-11-29T16:00:00.000Z","ps_ttm":1.613,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.3167,"q2v":0.9082,"cvpos":0.847}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-11-28T16:00:00.000Z","ps_ttm":1.566,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3167,"q2v":0.9082,"cvpos":0.8064}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.551,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3167,"q2v":0.9053,"cvpos":0.788}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-11-24T16:00:00.000Z","ps_ttm":1.531,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.5547,"q5v":1.3167,"q2v":0.9024,"cvpos":0.766}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.555,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3167,"q2v":0.9024,"cvpos":0.7964}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-22T16:00:00.000Z","ps_ttm":1.523,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3167,"q2v":0.9024,"cvpos":0.764}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2022-11-21T16:00:00.000Z","ps_ttm":1.484,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3149,"q2v":0.9024,"cvpos":0.7105}},"lxr_fc_rights":3.79},{"stockId":40,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.516,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3132,"q2v":0.9024,"cvpos":0.7493}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.531,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3132,"q2v":0.8995,"cvpos":0.7675}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-16T16:00:00.000Z","ps_ttm":1.547,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.313,"q2v":0.8995,"cvpos":0.784}},"lxr_fc_rights":3.95},{"stockId":40,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.555,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.3128,"q2v":0.8966,"cvpos":0.7963}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-14T16:00:00.000Z","ps_ttm":1.578,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.56,"q5v":1.3105,"q2v":0.8938,"cvpos":0.8188}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.519,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3081,"q2v":0.8938,"cvpos":0.7584}},"lxr_fc_rights":3.88},{"stockId":40,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.535,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.5547,"q5v":1.3049,"q2v":0.8938,"cvpos":0.7759}},"lxr_fc_rights":3.92},{"stockId":40,"date":"2022-11-09T16:00:00.000Z","ps_ttm":1.531,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.5547,"q5v":1.3049,"q2v":0.8938,"cvpos":0.7742}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-08T16:00:00.000Z","ps_ttm":1.555,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3049,"q2v":0.888,"cvpos":0.7992}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.539,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.3049,"q2v":0.8822,"cvpos":0.7823}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.551,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.303,"q2v":0.8822,"cvpos":0.7935}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-11-03T16:00:00.000Z","ps_ttm":1.535,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.5535,"q5v":1.3029,"q2v":0.8822,"cvpos":0.7815}},"lxr_fc_rights":3.92},{"stockId":40,"date":"2022-11-02T16:00:00.000Z","ps_ttm":1.496,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.5535,"q5v":1.3011,"q2v":0.8822,"cvpos":0.7447}},"lxr_fc_rights":3.82},{"stockId":40,"date":"2022-11-01T16:00:00.000Z","ps_ttm":1.48,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.2992,"q2v":0.8822,"cvpos":0.7191}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-10-31T16:00:00.000Z","ps_ttm":1.48,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.2992,"q2v":0.8822,"cvpos":0.7205}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-10-30T16:00:00.000Z","ps_ttm":1.441,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.2992,"q2v":0.8822,"cvpos":0.684}},"lxr_fc_rights":3.68},{"stockId":40,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.453,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.5535,"q5v":1.297,"q2v":0.8764,"cvpos":0.7003}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.527,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.5535,"q5v":1.297,"q2v":0.8764,"cvpos":0.7784}},"lxr_fc_rights":3.9},{"stockId":40,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.529,"sp":4,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.2969,"q2v":0.8764,"cvpos":0.7795}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.541,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.2931,"q2v":0.8735,"cvpos":0.7865}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.522,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.2931,"q2v":0.8706,"cvpos":0.7767}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.579,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.5535,"q5v":1.2928,"q2v":0.8706,"cvpos":0.8207}},"lxr_fc_rights":4.13},{"stockId":40,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.549,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.5524,"q5v":1.2928,"q2v":0.8706,"cvpos":0.7952}},"lxr_fc_rights":4.05},{"stockId":40,"date":"2022-10-18T16:00:00.000Z","ps_ttm":1.587,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.5535,"q5v":1.2928,"q2v":0.8677,"cvpos":0.8244}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.621,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.5524,"q5v":1.2917,"q2v":0.8677,"cvpos":0.8539}},"lxr_fc_rights":4.24},{"stockId":40,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.648,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.5524,"q5v":1.2914,"q2v":0.8677,"cvpos":0.882}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.652,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.5473,"q5v":1.2892,"q2v":0.8648,"cvpos":0.8852}},"lxr_fc_rights":4.32},{"stockId":40,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.656,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.5473,"q5v":1.2888,"q2v":0.8648,"cvpos":0.8878}},"lxr_fc_rights":4.33},{"stockId":40,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.636,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5473,"q5v":1.2884,"q2v":0.8648,"cvpos":0.8736}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.594,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.5419,"q5v":1.2884,"q2v":0.8648,"cvpos":0.8399}},"lxr_fc_rights":4.17},{"stockId":40,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.636,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5409,"q5v":1.288,"q2v":0.8619,"cvpos":0.875}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.564,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.288,"q2v":0.859,"cvpos":0.8179}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.422,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.5368,"q5v":1.2866,"q2v":0.859,"cvpos":0.6858}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.461,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.2853,"q2v":0.8561,"cvpos":0.7261}},"lxr_fc_rights":3.82},{"stockId":40,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.541,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.2842,"q2v":0.8533,"cvpos":0.8034}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.503,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.5368,"q5v":1.2827,"q2v":0.8533,"cvpos":0.7711}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.522,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":1.2813,"q2v":0.8504,"cvpos":0.7955}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.564,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":1.2813,"q2v":0.8504,"cvpos":0.8191}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.575,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":1.2813,"q2v":0.8475,"cvpos":0.8272}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.56,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.5226,"q5v":1.2774,"q2v":0.8475,"cvpos":0.8188}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.51,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.5218,"q5v":1.2735,"q2v":0.8475,"cvpos":0.7865}},"lxr_fc_rights":3.95},{"stockId":40,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.522,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.2714,"q2v":0.8446,"cvpos":0.8011}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.568,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.2704,"q2v":0.8446,"cvpos":0.8219}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2022-09-13T16:00:00.000Z","ps_ttm":1.614,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.2695,"q2v":0.8417,"cvpos":0.8553}},"lxr_fc_rights":4.22},{"stockId":40,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.648,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.5211,"q5v":1.2695,"q2v":0.8417,"cvpos":0.8861}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.667,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.5168,"q5v":1.2693,"q2v":0.8388,"cvpos":0.9034}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.717,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.2682,"q2v":0.8388,"cvpos":0.9397}},"lxr_fc_rights":4.49},{"stockId":40,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.778,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.5149,"q5v":1.2671,"q2v":0.8388,"cvpos":0.9691}},"lxr_fc_rights":4.65},{"stockId":40,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.694,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.2656,"q2v":0.8359,"cvpos":0.9242}},"lxr_fc_rights":4.43},{"stockId":40,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.633,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.5117,"q5v":1.2644,"q2v":0.8301,"cvpos":0.8778}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.614,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.5093,"q5v":1.2543,"q2v":0.8009,"cvpos":0.8655}},"lxr_fc_rights":4.22},{"stockId":40,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.575,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":1.2541,"q2v":0.8009,"cvpos":0.8401}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.598,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":1.2538,"q2v":0.798,"cvpos":0.8553}},"lxr_fc_rights":4.18},{"stockId":40,"date":"2022-08-29T16:00:00.000Z","ps_ttm":1.732,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":1.2505,"q2v":0.7966,"cvpos":0.9466}},"lxr_fc_rights":4.53},{"stockId":40,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.893,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":1.2499,"q2v":0.7894,"cvpos":0.9846}},"lxr_fc_rights":4.95},{"stockId":40,"date":"2022-08-25T16:00:00.000Z","ps_ttm":2.007,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":1.247,"q2v":0.7851,"cvpos":0.9916}},"lxr_fc_rights":5.36},{"stockId":40,"date":"2022-08-24T16:00:00.000Z","ps_ttm":2.232,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.2469,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":5.96},{"stockId":40,"date":"2022-08-23T16:00:00.000Z","ps_ttm":2.434,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.2468,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":6.5},{"stockId":40,"date":"2022-08-22T16:00:00.000Z","ps_ttm":2.213,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.4975,"q5v":1.2468,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":5.91},{"stockId":40,"date":"2022-08-21T16:00:00.000Z","ps_ttm":2.011,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.4957,"q5v":1.246,"q2v":0.7851,"cvpos":0.9972}},"lxr_fc_rights":5.37},{"stockId":40,"date":"2022-08-18T16:00:00.000Z","ps_ttm":2.108,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.242,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":5.63},{"stockId":40,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.962,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.2418,"q2v":0.7851,"cvpos":0.9972}},"lxr_fc_rights":5.24},{"stockId":40,"date":"2022-08-16T16:00:00.000Z","ps_ttm":2.059,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.2416,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":5.5},{"stockId":40,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.947,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.2381,"q2v":0.7847,"cvpos":0.9986}},"lxr_fc_rights":5.2},{"stockId":40,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.924,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.2381,"q2v":0.7822,"cvpos":0.9986}},"lxr_fc_rights":5.14},{"stockId":40,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.977,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.4896,"q5v":1.2381,"q2v":0.7779,"cvpos":1}},"lxr_fc_rights":5.28},{"stockId":40,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.797,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.4896,"q5v":1.2377,"q2v":0.7779,"cvpos":0.9916}},"lxr_fc_rights":4.8},{"stockId":40,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.632,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.4896,"q5v":1.2373,"q2v":0.775,"cvpos":0.8975}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.483,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2331,"q2v":0.7736,"cvpos":0.7949}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.348,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2331,"q2v":0.7711,"cvpos":0.6489}},"lxr_fc_rights":3.6},{"stockId":40,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.292,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2331,"q2v":0.7711,"cvpos":0.5658}},"lxr_fc_rights":3.45},{"stockId":40,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.31,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2324,"q2v":0.7711,"cvpos":0.5933}},"lxr_fc_rights":3.5},{"stockId":40,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.288,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2318,"q2v":0.7707,"cvpos":0.5562}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.269,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2302,"q2v":0.7707,"cvpos":0.5379}},"lxr_fc_rights":3.39},{"stockId":40,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.363,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2288,"q2v":0.7707,"cvpos":0.6756}},"lxr_fc_rights":3.64},{"stockId":40,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.389,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2263,"q2v":0.7711,"cvpos":0.7101}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.382,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2263,"q2v":0.7711,"cvpos":0.7041}},"lxr_fc_rights":3.69},{"stockId":40,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.397,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2263,"q2v":0.7707,"cvpos":0.7205}},"lxr_fc_rights":3.73},{"stockId":40,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.382,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2206,"q2v":0.7707,"cvpos":0.7065}},"lxr_fc_rights":3.69},{"stockId":40,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.367,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2203,"q2v":0.7707,"cvpos":0.684}},"lxr_fc_rights":3.65},{"stockId":40,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.415,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2168,"q2v":0.7711,"cvpos":0.7339}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.288,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2165,"q2v":0.7711,"cvpos":0.568}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.329,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2161,"q2v":0.7707,"cvpos":0.6348}},"lxr_fc_rights":3.55},{"stockId":40,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.318,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2161,"q2v":0.7707,"cvpos":0.6166}},"lxr_fc_rights":3.52},{"stockId":40,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.37,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2145,"q2v":0.7707,"cvpos":0.6924}},"lxr_fc_rights":3.66},{"stockId":40,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.247,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2076,"q2v":0.7711,"cvpos":0.5392}},"lxr_fc_rights":3.33},{"stockId":40,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.299,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.2033,"q2v":0.7711,"cvpos":0.5933}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.333,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1991,"q2v":0.7707,"cvpos":0.6447}},"lxr_fc_rights":3.56},{"stockId":40,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.299,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1949,"q2v":0.7707,"cvpos":0.5955}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.299,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1948,"q2v":0.7707,"cvpos":0.5969}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.288,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1859,"q2v":0.7711,"cvpos":0.5798}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.284,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1859,"q2v":0.7711,"cvpos":0.5778}},"lxr_fc_rights":3.43},{"stockId":40,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.254,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1859,"q2v":0.7707,"cvpos":0.5562}},"lxr_fc_rights":3.35},{"stockId":40,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.251,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1831,"q2v":0.7707,"cvpos":0.5548}},"lxr_fc_rights":3.34},{"stockId":40,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.213,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1831,"q2v":0.7707,"cvpos":0.5126}},"lxr_fc_rights":3.24},{"stockId":40,"date":"2022-06-30T16:00:00.000Z","ps_ttm":1.217,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1778,"q2v":0.7711,"cvpos":0.5196}},"lxr_fc_rights":3.25},{"stockId":40,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.247,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1778,"q2v":0.7711,"cvpos":0.5512}},"lxr_fc_rights":3.33},{"stockId":40,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.183,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1778,"q2v":0.7707,"cvpos":0.5056}},"lxr_fc_rights":3.16},{"stockId":40,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.228,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1758,"q2v":0.7707,"cvpos":0.5281}},"lxr_fc_rights":3.28},{"stockId":40,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.217,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1757,"q2v":0.7707,"cvpos":0.5225}},"lxr_fc_rights":3.25},{"stockId":40,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.221,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1736,"q2v":0.7711,"cvpos":0.5266}},"lxr_fc_rights":3.26},{"stockId":40,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.168,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1714,"q2v":0.7711,"cvpos":0.4937}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.161,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1736,"q2v":0.7707,"cvpos":0.4874}},"lxr_fc_rights":3.1},{"stockId":40,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.176,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1736,"q2v":0.7707,"cvpos":0.5014}},"lxr_fc_rights":3.14},{"stockId":40,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.164,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.493}},"lxr_fc_rights":3.11},{"stockId":40,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.142,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7711,"cvpos":0.4706}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.149,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7711,"cvpos":0.4797}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.153,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4831}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.168,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4958}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.153,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.486}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.176,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7711,"cvpos":0.5042}},"lxr_fc_rights":3.14},{"stockId":40,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.142,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1687,"q2v":0.7711,"cvpos":0.4783}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.168,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4986}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.161,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4951}},"lxr_fc_rights":3.1},{"stockId":40,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.157,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4937}},"lxr_fc_rights":3.09},{"stockId":40,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.164,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1669,"q2v":0.7711,"cvpos":0.4993}},"lxr_fc_rights":3.11},{"stockId":40,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.153,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4944}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.149,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.493}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.127,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4607}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.127,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1608,"q2v":0.7711,"cvpos":0.4636}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.142,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1651,"q2v":0.7711,"cvpos":0.4881}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.138,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4761}},"lxr_fc_rights":3.04},{"stockId":40,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.097,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4452}},"lxr_fc_rights":2.93},{"stockId":40,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.149,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4944}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.146,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1608,"q2v":0.7711,"cvpos":0.4916}},"lxr_fc_rights":3.06},{"stockId":40,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.112,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1651,"q2v":0.7711,"cvpos":0.4558}},"lxr_fc_rights":2.97},{"stockId":40,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.09,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4466}},"lxr_fc_rights":2.91},{"stockId":40,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.071,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.434}},"lxr_fc_rights":2.86},{"stockId":40,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.078,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4354}},"lxr_fc_rights":2.88},{"stockId":40,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.082,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1608,"q2v":0.7711,"cvpos":0.437}},"lxr_fc_rights":2.89},{"stockId":40,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.078,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1651,"q2v":0.7711,"cvpos":0.4348}},"lxr_fc_rights":2.88},{"stockId":40,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.052,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4284}},"lxr_fc_rights":2.81},{"stockId":40,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.067,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4312}},"lxr_fc_rights":2.85},{"stockId":40,"date":"2022-05-08T16:00:00.000Z","ps_ttm":1.052,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7707,"cvpos":0.4284}},"lxr_fc_rights":2.81},{"stockId":40,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.022,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1608,"q2v":0.7711,"cvpos":0.4034}},"lxr_fc_rights":2.73},{"stockId":40,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.056,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1651,"q2v":0.7711,"cvpos":0.4264}},"lxr_fc_rights":2.82},{"stockId":40,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.048,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1693,"q2v":0.7711,"cvpos":0.423}},"lxr_fc_rights":2.8},{"stockId":40,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.985,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1714,"q2v":0.7711,"cvpos":0.3661}},"lxr_fc_rights":2.63},{"stockId":40,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.011,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.488,"q5v":1.1736,"q2v":0.7707,"cvpos":0.3848}},"lxr_fc_rights":2.7},{"stockId":40,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.049,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4896,"q5v":1.1758,"q2v":0.7707,"cvpos":0.4213}},"lxr_fc_rights":2.67},{"stockId":40,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.085,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.4896,"q5v":1.1778,"q2v":0.7707,"cvpos":0.4256}},"lxr_fc_rights":2.76},{"stockId":40,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.183,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.1791,"q2v":0.7711,"cvpos":0.5014}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.179,"sp":3,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.1785,"q2v":0.7711,"cvpos":0.5007}},"lxr_fc_rights":3},{"stockId":40,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.238,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.1778,"q2v":0.7707,"cvpos":0.5323}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.254,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.1778,"q2v":0.7707,"cvpos":0.5463}},"lxr_fc_rights":3.19},{"stockId":40,"date":"2022-04-17T16:00:00.000Z","ps_ttm":1.238,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.1778,"q2v":0.7707,"cvpos":0.5323}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-14T16:00:00.000Z","ps_ttm":1.238,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.4957,"q5v":1.1859,"q2v":0.7711,"cvpos":0.5308}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.27,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.4957,"q5v":1.1819,"q2v":0.7711,"cvpos":0.5484}},"lxr_fc_rights":3.23},{"stockId":40,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.266,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.4975,"q5v":1.1778,"q2v":0.7707,"cvpos":0.5463}},"lxr_fc_rights":3.22},{"stockId":40,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.317,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.5014,"q5v":1.1778,"q2v":0.7707,"cvpos":0.5969}},"lxr_fc_rights":3.35},{"stockId":40,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.293,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":1.1778,"q2v":0.7707,"cvpos":0.5744}},"lxr_fc_rights":3.29},{"stockId":40,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.332,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":1.1859,"q2v":0.7711,"cvpos":0.6176}},"lxr_fc_rights":3.39},{"stockId":40,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.34,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":1.1819,"q2v":0.7711,"cvpos":0.6269}},"lxr_fc_rights":3.41},{"stockId":40,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.38,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.5072,"q5v":1.1778,"q2v":0.7707,"cvpos":0.6826}},"lxr_fc_rights":3.51},{"stockId":40,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.356,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.5111,"q5v":1.1859,"q2v":0.7711,"cvpos":0.6517}},"lxr_fc_rights":3.45}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":798162601,"t_y2y":-0.47679673893090124}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":541251464,"t_y2y":-0.5320713006391727}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-04T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":231205366,"t_y2y":-0.6038443321733964}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1489483033,"t_y2y":-0.5094265170345497}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1525530631,"t_y2y":-0.4424135115595289}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1156696447,"t_y2y":-0.32931333925079437}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":583622512,"t_y2y":-0.14044268242580357}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3036207795,"t_y2y":-0.2168107478486063}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2735953368,"t_y2y":-0.028398593056131412}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1724645076,"t_y2y":0.006980682810172343}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":678980331,"t_y2y":0.16163429688055184}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3876723010,"t_y2y":0.1167515272858406}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2815921579,"t_y2y":0.12439529716460265}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1712689335,"t_y2y":0.29072201503829004}}},"exchangeRate":1,"influenceDate":"2021-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":584504377,"t_y2y":0.04548784080989389}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3471428438,"t_y2y":-0.4899280001463983}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":40}],"fsMetricsList":[{"stockId":40,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":40,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9559819626067642,"cvpos":0,"minv":0.9559819626067642,"maxv":3.316672115166325,"avgv":2.0053820217177307,"maxpv":3.316672115166325,"q2v":1.5155579386942655,"q5v":2.0220121120381322,"q8v":2.5489940301066913,"maxvd":"2024-11-07T16:00:00.000Z","minvd":"2025-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}