window.pageData = {"stock":{"name":"*ST旭蓝","stockCode":"000040","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":40,"pb":0.066,"sp":0.49,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4901,"q2v":0.2196,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-27T16:00:00.000Z","stockId":40,"pb":0.071,"sp":0.52,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4899,"q2v":0.2267,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":40,"pb":0.075,"sp":0.55,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4899,"q2v":0.2305,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":40,"pb":0.079,"sp":0.58,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4899,"q2v":0.2305,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":40,"pb":0.083,"sp":0.61,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4901,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-23T16:00:00.000Z","stockId":40,"pb":0.087,"sp":0.64,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4901,"q2v":0.2509,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":40,"pb":0.091,"sp":0.67,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4899,"q2v":0.2777,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-03-19T16:00:00.000Z","stockId":40,"pb":0.095,"sp":0.7,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4899,"q2v":0.2925,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":40,"pb":0.1,"sp":0.74,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4899,"q2v":0.2925,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":40,"pb":0.106,"sp":0.78,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4901,"q2v":0.3072,"cvpos":0.0016}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":40,"pb":0.111,"sp":0.82,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4901,"q2v":0.3168,"cvpos":0.0047}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":40,"pb":0.117,"sp":0.86,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4899,"q2v":0.3233,"cvpos":0.0078}},"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":40,"pb":0.111,"sp":0.82,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4899,"q2v":0.3233,"cvpos":0.0047}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":40,"pb":0.106,"sp":0.78,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4899,"q2v":0.3233,"cvpos":0.0016}},"lxr_fc_rights":0.78},{"date":"2025-03-10T16:00:00.000Z","stockId":40,"pb":0.1,"sp":0.74,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4901,"q2v":0.326,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":40,"pb":0.106,"sp":0.78,"statistics":{"pb":{"q8v":0.5408,"q5v":0.4901,"q2v":0.3286,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-06T16:00:00.000Z","stockId":40,"pb":0.111,"sp":0.82,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4899,"q2v":0.3325,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":40,"pb":0.117,"sp":0.86,"statistics":{"pb":{"q8v":0.539,"q5v":0.4811,"q2v":0.3482,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":40,"pb":0.122,"sp":0.9,"statistics":{"pb":{"q8v":0.539,"q5v":0.4814,"q2v":0.351,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":40,"pb":0.129,"sp":0.95,"statistics":{"pb":{"q8v":0.539,"q5v":0.4818,"q2v":0.352,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":40,"pb":0.136,"sp":1,"statistics":{"pb":{"q8v":0.539,"q5v":0.4824,"q2v":0.3549,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-26T16:00:00.000Z","stockId":40,"pb":0.142,"sp":1.05,"statistics":{"pb":{"q8v":0.539,"q5v":0.4818,"q2v":0.3588,"cvpos":0.0015}},"lxr_fc_rights":1.05},{"date":"2024-12-25T16:00:00.000Z","stockId":40,"pb":0.15,"sp":1.11,"statistics":{"pb":{"q8v":0.539,"q5v":0.4818,"q2v":0.3611,"cvpos":0.0059}},"lxr_fc_rights":1.11},{"date":"2024-12-24T16:00:00.000Z","stockId":40,"pb":0.159,"sp":1.17,"statistics":{"pb":{"q8v":0.539,"q5v":0.4821,"q2v":0.3624,"cvpos":0.0147}},"lxr_fc_rights":1.17},{"date":"2024-12-23T16:00:00.000Z","stockId":40,"pb":0.167,"sp":1.23,"statistics":{"pb":{"q8v":0.539,"q5v":0.4824,"q2v":0.3624,"cvpos":0.0426}},"lxr_fc_rights":1.23},{"date":"2024-12-22T16:00:00.000Z","stockId":40,"pb":0.174,"sp":1.28,"statistics":{"pb":{"q8v":0.539,"q5v":0.4824,"q2v":0.3636,"cvpos":0.0676}},"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":40,"pb":0.183,"sp":1.35,"statistics":{"pb":{"q8v":0.539,"q5v":0.4824,"q2v":0.3675,"cvpos":0.088}},"lxr_fc_rights":1.35},{"date":"2024-12-18T16:00:00.000Z","stockId":40,"pb":0.175,"sp":1.29,"statistics":{"pb":{"q8v":0.539,"q5v":0.4824,"q2v":0.3688,"cvpos":0.0704}},"lxr_fc_rights":1.29},{"date":"2024-12-17T16:00:00.000Z","stockId":40,"pb":0.18,"sp":1.33,"statistics":{"pb":{"q8v":0.539,"q5v":0.4828,"q2v":0.3714,"cvpos":0.0793}},"lxr_fc_rights":1.33},{"date":"2024-12-16T16:00:00.000Z","stockId":40,"pb":0.182,"sp":1.34,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3714,"cvpos":0.0838}},"lxr_fc_rights":1.34},{"date":"2024-12-15T16:00:00.000Z","stockId":40,"pb":0.191,"sp":1.41,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3719,"cvpos":0.0956}},"lxr_fc_rights":1.41},{"date":"2024-12-12T16:00:00.000Z","stockId":40,"pb":0.193,"sp":1.42,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3727,"cvpos":0.0953}},"lxr_fc_rights":1.42},{"date":"2024-12-11T16:00:00.000Z","stockId":40,"pb":0.202,"sp":1.49,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3731,"cvpos":0.1173}},"lxr_fc_rights":1.49},{"date":"2024-12-10T16:00:00.000Z","stockId":40,"pb":0.21,"sp":1.55,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3733,"cvpos":0.1292}},"lxr_fc_rights":1.55},{"date":"2024-12-09T16:00:00.000Z","stockId":40,"pb":0.205,"sp":1.51,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3753,"cvpos":0.1191}},"lxr_fc_rights":1.51},{"date":"2024-12-08T16:00:00.000Z","stockId":40,"pb":0.209,"sp":1.54,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3768,"cvpos":0.1235}},"lxr_fc_rights":1.54},{"date":"2024-12-05T16:00:00.000Z","stockId":40,"pb":0.199,"sp":1.47,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3778,"cvpos":0.11}},"lxr_fc_rights":1.47},{"date":"2024-12-04T16:00:00.000Z","stockId":40,"pb":0.198,"sp":1.46,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3812,"cvpos":0.1085}},"lxr_fc_rights":1.46},{"date":"2024-12-03T16:00:00.000Z","stockId":40,"pb":0.201,"sp":1.48,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3812,"cvpos":0.1131}},"lxr_fc_rights":1.48},{"date":"2024-12-02T16:00:00.000Z","stockId":40,"pb":0.197,"sp":1.45,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3825,"cvpos":0.1074}},"lxr_fc_rights":1.45},{"date":"2024-12-01T16:00:00.000Z","stockId":40,"pb":0.195,"sp":1.44,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.383,"cvpos":0.1044}},"lxr_fc_rights":1.44},{"date":"2024-11-28T16:00:00.000Z","stockId":40,"pb":0.188,"sp":1.39,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3868,"cvpos":0.088}},"lxr_fc_rights":1.39},{"date":"2024-11-27T16:00:00.000Z","stockId":40,"pb":0.193,"sp":1.42,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3868,"cvpos":0.0938}},"lxr_fc_rights":1.42},{"date":"2024-11-26T16:00:00.000Z","stockId":40,"pb":0.193,"sp":1.42,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3881,"cvpos":0.094}},"lxr_fc_rights":1.42},{"date":"2024-11-25T16:00:00.000Z","stockId":40,"pb":0.195,"sp":1.44,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3881,"cvpos":0.1}},"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":40,"pb":0.193,"sp":1.42,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3904,"cvpos":0.0941}},"lxr_fc_rights":1.42},{"date":"2024-11-21T16:00:00.000Z","stockId":40,"pb":0.199,"sp":1.47,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3905,"cvpos":0.0982}},"lxr_fc_rights":1.47},{"date":"2024-11-20T16:00:00.000Z","stockId":40,"pb":0.21,"sp":1.55,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3905,"cvpos":0.11}},"lxr_fc_rights":1.55},{"date":"2024-11-19T16:00:00.000Z","stockId":40,"pb":0.214,"sp":1.58,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3905,"cvpos":0.1116}},"lxr_fc_rights":1.58},{"date":"2024-11-18T16:00:00.000Z","stockId":40,"pb":0.212,"sp":1.56,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.392,"cvpos":0.1103}},"lxr_fc_rights":1.56},{"date":"2024-11-17T16:00:00.000Z","stockId":40,"pb":0.217,"sp":1.6,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3933,"cvpos":0.1118}},"lxr_fc_rights":1.6},{"date":"2024-11-14T16:00:00.000Z","stockId":40,"pb":0.206,"sp":1.52,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3933,"cvpos":0.1041}},"lxr_fc_rights":1.52},{"date":"2024-11-13T16:00:00.000Z","stockId":40,"pb":0.217,"sp":1.6,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3933,"cvpos":0.11}},"lxr_fc_rights":1.6},{"date":"2024-11-12T16:00:00.000Z","stockId":40,"pb":0.206,"sp":1.52,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3942,"cvpos":0.1043}},"lxr_fc_rights":1.52},{"date":"2024-11-11T16:00:00.000Z","stockId":40,"pb":0.209,"sp":1.54,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3943,"cvpos":0.1044}},"lxr_fc_rights":1.54},{"date":"2024-11-10T16:00:00.000Z","stockId":40,"pb":0.22,"sp":1.62,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3943,"cvpos":0.1074}},"lxr_fc_rights":1.62},{"date":"2024-11-07T16:00:00.000Z","stockId":40,"pb":0.23,"sp":1.7,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3942,"cvpos":0.11}},"lxr_fc_rights":1.7},{"date":"2024-11-06T16:00:00.000Z","stockId":40,"pb":0.22,"sp":1.62,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3942,"cvpos":0.107}},"lxr_fc_rights":1.62},{"date":"2024-11-05T16:00:00.000Z","stockId":40,"pb":0.209,"sp":1.54,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3943,"cvpos":0.1043}},"lxr_fc_rights":1.54},{"date":"2024-11-04T16:00:00.000Z","stockId":40,"pb":0.199,"sp":1.47,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3943,"cvpos":0.0985}},"lxr_fc_rights":1.47},{"date":"2024-11-03T16:00:00.000Z","stockId":40,"pb":0.19,"sp":1.4,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3943,"cvpos":0.0897}},"lxr_fc_rights":1.4},{"date":"2024-10-31T16:00:00.000Z","stockId":40,"pb":0.18,"sp":1.33,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3943,"cvpos":0.0792}},"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":40,"pb":0.172,"sp":1.27,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3946,"cvpos":0.0645}},"lxr_fc_rights":1.27},{"date":"2024-10-29T16:00:00.000Z","stockId":40,"pb":0.169,"sp":1.25,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3954,"cvpos":0.0455}},"lxr_fc_rights":1.25},{"date":"2024-10-28T16:00:00.000Z","stockId":40,"pb":0.169,"sp":1.25,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3959,"cvpos":0.0456}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":40,"sp":1.32,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3959,"cvpos":0.0691}},"pb":0.178,"lxr_fc_rights":1.32},{"date":"2024-10-24T16:00:00.000Z","stockId":40,"sp":1.26,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3959,"cvpos":0.0484}},"pb":0.17,"lxr_fc_rights":1.26},{"date":"2024-10-23T16:00:00.000Z","stockId":40,"sp":1.29,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3972,"cvpos":0.0616}},"pb":0.174,"lxr_fc_rights":1.29},{"date":"2024-10-22T16:00:00.000Z","stockId":40,"sp":1.23,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3972,"cvpos":0.0382}},"pb":0.166,"lxr_fc_rights":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":40,"sp":1.21,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3972,"cvpos":0.0235}},"pb":0.163,"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":40,"sp":1.18,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3979,"cvpos":0.0147}},"pb":0.159,"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":40,"sp":1.21,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3983,"cvpos":0.022}},"pb":0.163,"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":40,"sp":1.22,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3985,"cvpos":0.0293}},"pb":0.165,"lxr_fc_rights":1.22},{"date":"2024-10-15T16:00:00.000Z","stockId":40,"sp":1.27,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3992,"cvpos":0.0485}},"pb":0.172,"lxr_fc_rights":1.27},{"date":"2024-10-14T16:00:00.000Z","stockId":40,"sp":1.27,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3996,"cvpos":0.0485}},"pb":0.172,"lxr_fc_rights":1.27},{"date":"2024-10-13T16:00:00.000Z","stockId":40,"sp":1.21,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3998,"cvpos":0.0221}},"pb":0.163,"lxr_fc_rights":1.21},{"date":"2024-10-10T16:00:00.000Z","stockId":40,"pb":0.163,"sp":1.21,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.3998,"cvpos":0.022}},"lxr_fc_rights":1.21},{"date":"2024-10-09T16:00:00.000Z","stockId":40,"pb":0.161,"sp":1.19,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.4004,"cvpos":0.0161}},"lxr_fc_rights":1.19},{"date":"2024-10-08T16:00:00.000Z","stockId":40,"pb":0.168,"sp":1.24,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.4004,"cvpos":0.0308}},"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":40,"pb":0.177,"sp":1.31,"statistics":{"pb":{"q8v":0.539,"q5v":0.4831,"q2v":0.4004,"cvpos":0.0485}},"lxr_fc_rights":1.31},{"date":"2024-09-29T16:00:00.000Z","stockId":40,"pb":0.178,"sp":1.32,"statistics":{"pb":{"q8v":0.539,"q5v":0.4834,"q2v":0.4009,"cvpos":0.0485}},"lxr_fc_rights":1.32},{"date":"2024-09-26T16:00:00.000Z","stockId":40,"pb":0.17,"sp":1.26,"statistics":{"pb":{"q8v":0.539,"q5v":0.4834,"q2v":0.401,"cvpos":0.0352}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":40,"pb":0.169,"sp":1.25,"statistics":{"pb":{"q8v":0.539,"q5v":0.4834,"q2v":0.401,"cvpos":0.0323}},"lxr_fc_rights":1.25},{"date":"2024-09-24T16:00:00.000Z","stockId":40,"pb":0.169,"sp":1.25,"statistics":{"pb":{"q8v":0.539,"q5v":0.4836,"q2v":0.401,"cvpos":0.0323}},"lxr_fc_rights":1.25},{"date":"2024-09-23T16:00:00.000Z","stockId":40,"pb":0.163,"sp":1.21,"statistics":{"pb":{"q8v":0.539,"q5v":0.4837,"q2v":0.4016,"cvpos":0.0206}},"lxr_fc_rights":1.21},{"date":"2024-09-22T16:00:00.000Z","stockId":40,"pb":0.162,"sp":1.2,"statistics":{"pb":{"q8v":0.539,"q5v":0.4837,"q2v":0.4016,"cvpos":0.0162}},"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":40,"pb":0.17,"sp":1.26,"statistics":{"pb":{"q8v":0.539,"q5v":0.4843,"q2v":0.4022,"cvpos":0.0294}},"lxr_fc_rights":1.26},{"date":"2024-09-18T16:00:00.000Z","stockId":40,"pb":0.168,"sp":1.24,"statistics":{"pb":{"q8v":0.539,"q5v":0.4844,"q2v":0.4023,"cvpos":0.0279}},"lxr_fc_rights":1.24},{"date":"2024-09-17T16:00:00.000Z","stockId":40,"pb":0.159,"sp":1.18,"statistics":{"pb":{"q8v":0.539,"q5v":0.4844,"q2v":0.4023,"cvpos":0.0147}},"lxr_fc_rights":1.18},{"date":"2024-09-12T16:00:00.000Z","stockId":40,"pb":0.162,"sp":1.2,"statistics":{"pb":{"q8v":0.539,"q5v":0.4844,"q2v":0.4023,"cvpos":0.0147}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":40,"pb":0.17,"sp":1.26,"statistics":{"pb":{"q8v":0.539,"q5v":0.4847,"q2v":0.4029,"cvpos":0.0249}},"lxr_fc_rights":1.26},{"date":"2024-09-10T16:00:00.000Z","stockId":40,"pb":0.162,"sp":1.2,"statistics":{"pb":{"q8v":0.539,"q5v":0.4847,"q2v":0.4041,"cvpos":0.0147}},"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":40,"pb":0.17,"sp":1.26,"statistics":{"pb":{"q8v":0.539,"q5v":0.4847,"q2v":0.4041,"cvpos":0.0235}},"lxr_fc_rights":1.26},{"date":"2024-09-08T16:00:00.000Z","stockId":40,"pb":0.18,"sp":1.33,"statistics":{"pb":{"q8v":0.539,"q5v":0.4847,"q2v":0.4041,"cvpos":0.0309}},"lxr_fc_rights":1.33},{"date":"2024-09-05T16:00:00.000Z","stockId":40,"pb":0.189,"sp":1.4,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4048,"cvpos":0.0396}},"lxr_fc_rights":1.4},{"date":"2024-09-04T16:00:00.000Z","stockId":40,"pb":0.184,"sp":1.36,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4048,"cvpos":0.0352}},"lxr_fc_rights":1.36},{"date":"2024-09-03T16:00:00.000Z","stockId":40,"pb":0.193,"sp":1.43,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4048,"cvpos":0.0411}},"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":40,"pb":0.204,"sp":1.51,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4049,"cvpos":0.0456}},"lxr_fc_rights":1.51},{"date":"2024-09-01T16:00:00.000Z","stockId":40,"pb":0.195,"sp":1.44,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4049,"cvpos":0.0426}},"lxr_fc_rights":1.44},{"date":"2024-08-29T16:00:00.000Z","stockId":40,"pb":0.184,"sp":1.37,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4053,"cvpos":0.0352}},"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":40,"pb":0.174,"sp":1.3,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4062,"cvpos":0.0279}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":40,"pb":0.166,"sp":1.24,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4062,"cvpos":0.0206}},"lxr_fc_rights":1.24},{"date":"2024-08-26T16:00:00.000Z","stockId":40,"pb":0.158,"sp":1.18,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4066,"cvpos":0.0118}},"lxr_fc_rights":1.18},{"date":"2024-08-25T16:00:00.000Z","stockId":40,"pb":0.15,"sp":1.12,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4066,"cvpos":0.0029}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":40,"pb":0.157,"sp":1.17,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4066,"cvpos":0.0059}},"lxr_fc_rights":1.17},{"date":"2024-08-21T16:00:00.000Z","stockId":40,"pb":0.164,"sp":1.22,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4066,"cvpos":0.0103}},"lxr_fc_rights":1.22},{"date":"2024-08-20T16:00:00.000Z","stockId":40,"pb":0.156,"sp":1.16,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4066,"cvpos":0.0044}},"lxr_fc_rights":1.16},{"date":"2024-08-19T16:00:00.000Z","stockId":40,"pb":0.164,"sp":1.22,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4072,"cvpos":0.0088}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":40,"pb":0.157,"sp":1.17,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4072,"cvpos":0.0044}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":40,"pb":0.165,"sp":1.23,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4066,"cvpos":0.0073}},"lxr_fc_rights":1.23},{"date":"2024-08-14T16:00:00.000Z","stockId":40,"pb":0.17,"sp":1.27,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4066,"cvpos":0.0103}},"lxr_fc_rights":1.27},{"date":"2024-08-13T16:00:00.000Z","stockId":40,"pb":0.18,"sp":1.34,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4066,"cvpos":0.0147}},"lxr_fc_rights":1.34},{"date":"2024-08-12T16:00:00.000Z","stockId":40,"pb":0.172,"sp":1.28,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4072,"cvpos":0.0103}},"lxr_fc_rights":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":40,"pb":0.181,"sp":1.35,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4072,"cvpos":0.0132}},"lxr_fc_rights":1.35},{"date":"2024-08-08T16:00:00.000Z","stockId":40,"pb":0.191,"sp":1.42,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4075,"cvpos":0.0161}},"lxr_fc_rights":1.42},{"date":"2024-08-07T16:00:00.000Z","stockId":40,"pb":0.2,"sp":1.49,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4075,"cvpos":0.0191}},"lxr_fc_rights":1.49},{"date":"2024-08-06T16:00:00.000Z","stockId":40,"pb":0.191,"sp":1.42,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4075,"cvpos":0.0162}},"lxr_fc_rights":1.42},{"date":"2024-08-05T16:00:00.000Z","stockId":40,"pb":0.181,"sp":1.35,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4078,"cvpos":0.0132}},"lxr_fc_rights":1.35},{"date":"2024-08-04T16:00:00.000Z","stockId":40,"pb":0.173,"sp":1.29,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4078,"cvpos":0.0103}},"lxr_fc_rights":1.29},{"date":"2024-08-01T16:00:00.000Z","stockId":40,"pb":0.165,"sp":1.23,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4078,"cvpos":0.0073}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":40,"pb":0.157,"sp":1.17,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4078,"cvpos":0.0044}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":40,"pb":0.149,"sp":1.11,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4083,"cvpos":0.0015}},"lxr_fc_rights":1.11},{"date":"2024-07-29T16:00:00.000Z","stockId":40,"pb":0.142,"sp":1.06,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4091,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":40,"pb":0.15,"sp":1.12,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4091,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":40,"pb":0.158,"sp":1.18,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4078,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-07-24T16:00:00.000Z","stockId":40,"pb":0.166,"sp":1.24,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4078,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-07-23T16:00:00.000Z","stockId":40,"pb":0.176,"sp":1.31,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4083,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-22T16:00:00.000Z","stockId":40,"pb":0.185,"sp":1.38,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4091,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":40,"pb":0.195,"sp":1.45,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4091,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-07-18T16:00:00.000Z","stockId":40,"pb":0.205,"sp":1.53,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4078,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-07-17T16:00:00.000Z","stockId":40,"pb":0.216,"sp":1.61,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4078,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-07-16T16:00:00.000Z","stockId":40,"pb":0.227,"sp":1.69,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4083,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-15T16:00:00.000Z","stockId":40,"pb":0.239,"sp":1.78,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4091,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-07-14T16:00:00.000Z","stockId":40,"pb":0.251,"sp":1.87,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4091,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-07-11T16:00:00.000Z","stockId":40,"pb":0.264,"sp":1.97,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4078,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":40,"pb":0.278,"sp":2.07,"statistics":{"pb":{"q8v":0.539,"q5v":0.4854,"q2v":0.4078,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-07-09T16:00:00.000Z","stockId":40,"pb":0.292,"sp":2.18,"statistics":{"pb":{"q8v":0.539,"q5v":0.4857,"q2v":0.4083,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-07-08T16:00:00.000Z","stockId":40,"pb":0.307,"sp":2.29,"statistics":{"pb":{"q8v":0.539,"q5v":0.4859,"q2v":0.4091,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-04-29T16:00:00.000Z","stockId":40,"pb":0.317,"sp":2.41,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.401,"cvpos":0.0055}},"lxr_fc_rights":2.41},{"date":"2024-04-28T16:00:00.000Z","stockId":40,"pb":0.351,"sp":2.67,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.401,"cvpos":0.0855}},"lxr_fc_rights":2.67},{"date":"2024-04-25T16:00:00.000Z","stockId":40,"pb":0.335,"sp":2.55,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.4004,"cvpos":0.066}},"lxr_fc_rights":2.55},{"date":"2024-04-24T16:00:00.000Z","stockId":40,"pb":0.333,"sp":2.53,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.4004,"cvpos":0.0633}},"lxr_fc_rights":2.53},{"date":"2024-04-23T16:00:00.000Z","stockId":40,"pb":0.326,"sp":2.48,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.4009,"cvpos":0.0358}},"lxr_fc_rights":2.48},{"date":"2024-04-22T16:00:00.000Z","stockId":40,"pb":0.322,"sp":2.45,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.401,"cvpos":0.0193}},"lxr_fc_rights":2.45},{"date":"2024-04-21T16:00:00.000Z","stockId":40,"pb":0.323,"sp":2.46,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.401,"cvpos":0.0262}},"lxr_fc_rights":2.46},{"date":"2024-04-18T16:00:00.000Z","stockId":40,"pb":0.329,"sp":2.5,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.4004,"cvpos":0.0495}},"lxr_fc_rights":2.5},{"date":"2024-04-17T16:00:00.000Z","stockId":40,"pb":0.334,"sp":2.54,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.4004,"cvpos":0.0646}},"lxr_fc_rights":2.54},{"date":"2024-04-16T16:00:00.000Z","stockId":40,"pb":0.344,"sp":2.62,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.4009,"cvpos":0.0785}},"lxr_fc_rights":2.62},{"date":"2024-04-15T16:00:00.000Z","stockId":40,"pb":0.323,"sp":2.46,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.401,"cvpos":0.0317}},"lxr_fc_rights":2.46},{"date":"2024-04-14T16:00:00.000Z","stockId":40,"pb":0.359,"sp":2.73,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.401,"cvpos":0.1021}},"lxr_fc_rights":2.73},{"date":"2024-04-11T16:00:00.000Z","stockId":40,"pb":0.398,"sp":3.03,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.4004,"cvpos":0.1884}},"lxr_fc_rights":3.03},{"date":"2024-04-10T16:00:00.000Z","stockId":40,"pb":0.413,"sp":3.14,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.4004,"cvpos":0.2655}},"lxr_fc_rights":3.14},{"date":"2024-04-09T16:00:00.000Z","stockId":40,"pb":0.413,"sp":3.14,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.4004,"cvpos":0.2658}},"lxr_fc_rights":3.14},{"date":"2024-04-08T16:00:00.000Z","stockId":40,"pb":0.419,"sp":3.19,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.4004,"cvpos":0.2993}},"lxr_fc_rights":3.19},{"date":"2024-04-07T16:00:00.000Z","stockId":40,"pb":0.417,"sp":3.17,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.4004,"cvpos":0.2828}},"lxr_fc_rights":3.17},{"date":"2024-04-02T16:00:00.000Z","stockId":40,"pb":0.419,"sp":3.19,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3998,"cvpos":0.3026}},"lxr_fc_rights":3.19},{"date":"2024-04-01T16:00:00.000Z","stockId":40,"pb":0.425,"sp":3.23,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3998,"cvpos":0.3251}},"lxr_fc_rights":3.23},{"date":"2024-03-31T16:00:00.000Z","stockId":40,"pb":0.419,"sp":3.19,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3996,"cvpos":0.3044}},"lxr_fc_rights":3.19},{"date":"2024-03-28T16:00:00.000Z","stockId":40,"pb":0.41,"sp":3.12,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3985,"cvpos":0.2651}},"lxr_fc_rights":3.12},{"date":"2024-03-27T16:00:00.000Z","stockId":40,"pb":0.405,"sp":3.08,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3979,"cvpos":0.2404}},"lxr_fc_rights":3.08},{"date":"2024-03-26T16:00:00.000Z","stockId":40,"pb":0.401,"sp":3.05,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3972,"cvpos":0.2132}},"lxr_fc_rights":3.05},{"date":"2024-03-25T16:00:00.000Z","stockId":40,"pb":0.417,"sp":3.17,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3972,"cvpos":0.2893}},"lxr_fc_rights":3.17},{"date":"2024-03-24T16:00:00.000Z","stockId":40,"pb":0.411,"sp":3.13,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3972,"cvpos":0.2658}},"lxr_fc_rights":3.13},{"date":"2024-03-21T16:00:00.000Z","stockId":40,"pb":0.425,"sp":3.23,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.396,"cvpos":0.3283}},"lxr_fc_rights":3.23},{"date":"2024-03-20T16:00:00.000Z","stockId":40,"pb":0.431,"sp":3.28,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3959,"cvpos":0.3558}},"lxr_fc_rights":3.28},{"date":"2024-03-19T16:00:00.000Z","stockId":40,"pb":0.434,"sp":3.3,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3959,"cvpos":0.3673}},"lxr_fc_rights":3.3},{"date":"2024-03-18T16:00:00.000Z","stockId":40,"pb":0.43,"sp":3.27,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3959,"cvpos":0.3512}},"lxr_fc_rights":3.27},{"date":"2024-03-17T16:00:00.000Z","stockId":40,"pb":0.434,"sp":3.3,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3954,"cvpos":0.3686}},"lxr_fc_rights":3.3},{"date":"2024-03-14T16:00:00.000Z","stockId":40,"pb":0.43,"sp":3.27,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3943,"cvpos":0.3567}},"lxr_fc_rights":3.27},{"date":"2024-03-13T16:00:00.000Z","stockId":40,"pb":0.425,"sp":3.23,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3943,"cvpos":0.3365}},"lxr_fc_rights":3.23},{"date":"2024-03-12T16:00:00.000Z","stockId":40,"pb":0.429,"sp":3.26,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3943,"cvpos":0.348}},"lxr_fc_rights":3.26},{"date":"2024-03-11T16:00:00.000Z","stockId":40,"pb":0.429,"sp":3.26,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3942,"cvpos":0.3494}},"lxr_fc_rights":3.26},{"date":"2024-03-10T16:00:00.000Z","stockId":40,"pb":0.436,"sp":3.32,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3942,"cvpos":0.3879}},"lxr_fc_rights":3.32},{"date":"2024-03-07T16:00:00.000Z","stockId":40,"pb":0.411,"sp":3.13,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3933,"cvpos":0.284}},"lxr_fc_rights":3.13},{"date":"2024-03-06T16:00:00.000Z","stockId":40,"pb":0.407,"sp":3.1,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3933,"cvpos":0.2747}},"lxr_fc_rights":3.1},{"date":"2024-03-05T16:00:00.000Z","stockId":40,"pb":0.411,"sp":3.13,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3933,"cvpos":0.2834}},"lxr_fc_rights":3.13},{"date":"2024-03-04T16:00:00.000Z","stockId":40,"pb":0.402,"sp":3.06,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3933,"cvpos":0.2462}},"lxr_fc_rights":3.06},{"date":"2024-03-03T16:00:00.000Z","stockId":40,"pb":0.413,"sp":3.14,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.393,"cvpos":0.2902}},"lxr_fc_rights":3.14},{"date":"2024-02-29T16:00:00.000Z","stockId":40,"pb":0.406,"sp":3.09,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.392,"cvpos":0.2716}},"lxr_fc_rights":3.09},{"date":"2024-02-28T16:00:00.000Z","stockId":40,"pb":0.405,"sp":3.08,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.392,"cvpos":0.2651}},"lxr_fc_rights":3.08},{"date":"2024-02-27T16:00:00.000Z","stockId":40,"pb":0.394,"sp":3,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3917,"cvpos":0.2132}},"lxr_fc_rights":3},{"date":"2024-02-26T16:00:00.000Z","stockId":40,"pb":0.413,"sp":3.14,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3917,"cvpos":0.2906}},"lxr_fc_rights":3.14},{"date":"2024-02-25T16:00:00.000Z","stockId":40,"pb":0.406,"sp":3.09,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3905,"cvpos":0.2713}},"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":40,"pb":0.4,"sp":3.04,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3905,"cvpos":0.2363}},"lxr_fc_rights":3.04},{"date":"2024-02-21T16:00:00.000Z","stockId":40,"pb":0.394,"sp":3,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3905,"cvpos":0.2198}},"lxr_fc_rights":3},{"date":"2024-02-20T16:00:00.000Z","stockId":40,"pb":0.39,"sp":2.97,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3904,"cvpos":0.1994}},"lxr_fc_rights":2.97},{"date":"2024-02-19T16:00:00.000Z","stockId":40,"pb":0.381,"sp":2.9,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3905,"cvpos":0.1832}},"lxr_fc_rights":2.9},{"date":"2024-02-18T16:00:00.000Z","stockId":40,"pb":0.382,"sp":2.91,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4797,"q2v":0.3905,"cvpos":0.186}},"lxr_fc_rights":2.91},{"date":"2024-02-07T16:00:00.000Z","stockId":40,"pb":0.373,"sp":2.84,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3898,"cvpos":0.1824}},"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":40,"pb":0.346,"sp":2.63,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3898,"cvpos":0.1346}},"lxr_fc_rights":2.63},{"date":"2024-02-05T16:00:00.000Z","stockId":40,"pb":0.355,"sp":2.7,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3898,"cvpos":0.1472}},"lxr_fc_rights":2.7},{"date":"2024-02-04T16:00:00.000Z","stockId":40,"pb":0.344,"sp":2.62,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3898,"cvpos":0.1334}},"lxr_fc_rights":2.62},{"date":"2024-02-01T16:00:00.000Z","stockId":40,"pb":0.381,"sp":2.9,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3898,"cvpos":0.1893}},"lxr_fc_rights":2.9},{"date":"2024-01-31T16:00:00.000Z","stockId":40,"pb":0.405,"sp":3.08,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3898,"cvpos":0.2702}},"lxr_fc_rights":3.08},{"date":"2024-01-30T16:00:00.000Z","stockId":40,"pb":0.421,"sp":3.2,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3898,"cvpos":0.331}},"lxr_fc_rights":3.2},{"date":"2024-01-29T16:00:00.000Z","stockId":40,"pb":0.436,"sp":3.32,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3881,"cvpos":0.3893}},"lxr_fc_rights":3.32},{"date":"2024-01-28T16:00:00.000Z","stockId":40,"pb":0.451,"sp":3.43,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.3881,"cvpos":0.4154}},"lxr_fc_rights":3.43},{"date":"2024-01-25T16:00:00.000Z","stockId":40,"pb":0.468,"sp":3.56,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3868,"cvpos":0.4568}},"lxr_fc_rights":3.56},{"date":"2024-01-24T16:00:00.000Z","stockId":40,"pb":0.464,"sp":3.53,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3868,"cvpos":0.4458}},"lxr_fc_rights":3.53},{"date":"2024-01-23T16:00:00.000Z","stockId":40,"pb":0.446,"sp":3.39,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3868,"cvpos":0.4107}},"lxr_fc_rights":3.39},{"date":"2024-01-22T16:00:00.000Z","stockId":40,"pb":0.438,"sp":3.33,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.383,"cvpos":0.3975}},"lxr_fc_rights":3.33},{"date":"2024-01-21T16:00:00.000Z","stockId":40,"pb":0.435,"sp":3.31,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4795,"q2v":0.383,"cvpos":0.3879}},"lxr_fc_rights":3.31},{"date":"2024-01-18T16:00:00.000Z","stockId":40,"pb":0.467,"sp":3.55,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3768,"cvpos":0.4527}},"lxr_fc_rights":3.55},{"date":"2024-01-17T16:00:00.000Z","stockId":40,"pb":0.477,"sp":3.63,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3753,"cvpos":0.4897}},"lxr_fc_rights":3.63},{"date":"2024-01-16T16:00:00.000Z","stockId":40,"pb":0.484,"sp":3.68,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3753,"cvpos":0.5179}},"lxr_fc_rights":3.68},{"date":"2024-01-15T16:00:00.000Z","stockId":40,"pb":0.494,"sp":3.76,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3751,"cvpos":0.564}},"lxr_fc_rights":3.76},{"date":"2024-01-14T16:00:00.000Z","stockId":40,"pb":0.496,"sp":3.77,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4792,"q2v":0.3731,"cvpos":0.5736}},"lxr_fc_rights":3.77},{"date":"2024-01-11T16:00:00.000Z","stockId":40,"pb":0.499,"sp":3.8,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4784,"q2v":0.3726,"cvpos":0.5926}},"lxr_fc_rights":3.8},{"date":"2024-01-10T16:00:00.000Z","stockId":40,"pb":0.502,"sp":3.82,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4782,"q2v":0.3726,"cvpos":0.6022}},"lxr_fc_rights":3.82},{"date":"2024-01-09T16:00:00.000Z","stockId":40,"pb":0.505,"sp":3.84,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4779,"q2v":0.3726,"cvpos":0.614}},"lxr_fc_rights":3.84},{"date":"2024-01-08T16:00:00.000Z","stockId":40,"pb":0.493,"sp":3.75,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4776,"q2v":0.3719,"cvpos":0.564}},"lxr_fc_rights":3.75},{"date":"2024-01-07T16:00:00.000Z","stockId":40,"pb":0.478,"sp":3.64,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4772,"q2v":0.3714,"cvpos":0.5048}},"lxr_fc_rights":3.64},{"date":"2024-01-04T16:00:00.000Z","stockId":40,"pb":0.489,"sp":3.72,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4764,"q2v":0.3714,"cvpos":0.5487}},"lxr_fc_rights":3.72},{"date":"2024-01-03T16:00:00.000Z","stockId":40,"pb":0.494,"sp":3.76,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4759,"q2v":0.3714,"cvpos":0.572}},"lxr_fc_rights":3.76},{"date":"2024-01-02T16:00:00.000Z","stockId":40,"pb":0.494,"sp":3.76,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4758,"q2v":0.3714,"cvpos":0.5728}},"lxr_fc_rights":3.76},{"date":"2024-01-01T16:00:00.000Z","stockId":40,"pb":0.493,"sp":3.75,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4758,"q2v":0.3714,"cvpos":0.5681}},"lxr_fc_rights":3.75},{"date":"2023-12-28T16:00:00.000Z","stockId":40,"pb":0.484,"sp":3.68,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4757,"q2v":0.3714,"cvpos":0.5336}},"lxr_fc_rights":3.68},{"date":"2023-12-27T16:00:00.000Z","stockId":40,"pb":0.481,"sp":3.66,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4751,"q2v":0.3714,"cvpos":0.5254}},"lxr_fc_rights":3.66},{"date":"2023-12-26T16:00:00.000Z","stockId":40,"pb":0.465,"sp":3.54,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4748,"q2v":0.3714,"cvpos":0.4712}},"lxr_fc_rights":3.54},{"date":"2023-12-25T16:00:00.000Z","stockId":40,"pb":0.464,"sp":3.53,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4751,"q2v":0.3714,"cvpos":0.4691}},"lxr_fc_rights":3.53},{"date":"2023-12-24T16:00:00.000Z","stockId":40,"pb":0.471,"sp":3.58,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4751,"q2v":0.3714,"cvpos":0.4856}},"lxr_fc_rights":3.58},{"date":"2023-12-21T16:00:00.000Z","stockId":40,"pb":0.476,"sp":3.62,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4744,"q2v":0.3677,"cvpos":0.5034}},"lxr_fc_rights":3.62},{"date":"2023-12-20T16:00:00.000Z","stockId":40,"pb":0.482,"sp":3.67,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4738,"q2v":0.3675,"cvpos":0.5295}},"lxr_fc_rights":3.67},{"date":"2023-12-19T16:00:00.000Z","stockId":40,"pb":0.477,"sp":3.63,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4735,"q2v":0.3675,"cvpos":0.511}},"lxr_fc_rights":3.63},{"date":"2023-12-18T16:00:00.000Z","stockId":40,"pb":0.48,"sp":3.65,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4733,"q2v":0.3665,"cvpos":0.5241}},"lxr_fc_rights":3.65},{"date":"2023-12-17T16:00:00.000Z","stockId":40,"pb":0.49,"sp":3.73,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4729,"q2v":0.3636,"cvpos":0.5612}},"lxr_fc_rights":3.73},{"date":"2023-12-14T16:00:00.000Z","stockId":40,"pb":0.501,"sp":3.81,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4721,"q2v":0.3624,"cvpos":0.6008}},"lxr_fc_rights":3.81},{"date":"2023-12-13T16:00:00.000Z","stockId":40,"pb":0.505,"sp":3.84,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4719,"q2v":0.3611,"cvpos":0.6159}},"lxr_fc_rights":3.84},{"date":"2023-12-12T16:00:00.000Z","stockId":40,"pb":0.502,"sp":3.82,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4718,"q2v":0.3611,"cvpos":0.6058}},"lxr_fc_rights":3.82},{"date":"2023-12-11T16:00:00.000Z","stockId":40,"pb":0.503,"sp":3.83,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4714,"q2v":0.3591,"cvpos":0.6094}},"lxr_fc_rights":3.83},{"date":"2023-12-10T16:00:00.000Z","stockId":40,"pb":0.497,"sp":3.78,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4709,"q2v":0.359,"cvpos":0.5887}},"lxr_fc_rights":3.78},{"date":"2023-12-07T16:00:00.000Z","stockId":40,"pb":0.499,"sp":3.8,"statistics":{"pb":{"q8v":0.5352,"q5v":0.47,"q2v":0.3591,"cvpos":0.6022}},"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":40,"pb":0.494,"sp":3.76,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4698,"q2v":0.3591,"cvpos":0.583}},"lxr_fc_rights":3.76},{"date":"2023-12-05T16:00:00.000Z","stockId":40,"pb":0.497,"sp":3.78,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4698,"q2v":0.3591,"cvpos":0.592}},"lxr_fc_rights":3.78},{"date":"2023-12-04T16:00:00.000Z","stockId":40,"pb":0.496,"sp":3.77,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4698,"q2v":0.359,"cvpos":0.5887}},"lxr_fc_rights":3.77},{"date":"2023-12-03T16:00:00.000Z","stockId":40,"pb":0.503,"sp":3.83,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4696,"q2v":0.359,"cvpos":0.6107}},"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":40,"pb":0.502,"sp":3.82,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4679,"q2v":0.3591,"cvpos":0.6104}},"lxr_fc_rights":3.82},{"date":"2023-11-29T16:00:00.000Z","stockId":40,"pb":0.498,"sp":3.79,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4673,"q2v":0.3591,"cvpos":0.6022}},"lxr_fc_rights":3.79},{"date":"2023-11-28T16:00:00.000Z","stockId":40,"pb":0.501,"sp":3.81,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4673,"q2v":0.3591,"cvpos":0.6085}},"lxr_fc_rights":3.81},{"date":"2023-11-27T16:00:00.000Z","stockId":40,"pb":0.507,"sp":3.86,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4673,"q2v":0.359,"cvpos":0.6314}},"lxr_fc_rights":3.86},{"date":"2023-11-26T16:00:00.000Z","stockId":40,"pb":0.505,"sp":3.84,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4667,"q2v":0.359,"cvpos":0.6176}},"lxr_fc_rights":3.84},{"date":"2023-11-23T16:00:00.000Z","stockId":40,"pb":0.505,"sp":3.84,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4639,"q2v":0.3591,"cvpos":0.62}},"lxr_fc_rights":3.84},{"date":"2023-11-22T16:00:00.000Z","stockId":40,"pb":0.51,"sp":3.88,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4627,"q2v":0.3591,"cvpos":0.6502}},"lxr_fc_rights":3.88},{"date":"2023-11-21T16:00:00.000Z","stockId":40,"pb":0.506,"sp":3.85,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4618,"q2v":0.3591,"cvpos":0.6277}},"lxr_fc_rights":3.85},{"date":"2023-11-20T16:00:00.000Z","stockId":40,"pb":0.515,"sp":3.92,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4615,"q2v":0.359,"cvpos":0.6726}},"lxr_fc_rights":3.92},{"date":"2023-11-19T16:00:00.000Z","stockId":40,"pb":0.518,"sp":3.94,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4609,"q2v":0.359,"cvpos":0.6891}},"lxr_fc_rights":3.94},{"date":"2023-11-16T16:00:00.000Z","stockId":40,"pb":0.517,"sp":3.93,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4595,"q2v":0.3591,"cvpos":0.6845}},"lxr_fc_rights":3.93},{"date":"2023-11-15T16:00:00.000Z","stockId":40,"pb":0.517,"sp":3.93,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4586,"q2v":0.3591,"cvpos":0.6859}},"lxr_fc_rights":3.93},{"date":"2023-11-14T16:00:00.000Z","stockId":40,"pb":0.523,"sp":3.98,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4581,"q2v":0.3591,"cvpos":0.7321}},"lxr_fc_rights":3.98},{"date":"2023-11-13T16:00:00.000Z","stockId":40,"pb":0.521,"sp":3.96,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4579,"q2v":0.359,"cvpos":0.7125}},"lxr_fc_rights":3.96},{"date":"2023-11-12T16:00:00.000Z","stockId":40,"pb":0.522,"sp":3.97,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4576,"q2v":0.359,"cvpos":0.7276}},"lxr_fc_rights":3.97},{"date":"2023-11-09T16:00:00.000Z","stockId":40,"pb":0.519,"sp":3.95,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4568,"q2v":0.3591,"cvpos":0.7064}},"lxr_fc_rights":3.95},{"date":"2023-11-08T16:00:00.000Z","stockId":40,"pb":0.521,"sp":3.96,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4562,"q2v":0.3591,"cvpos":0.716}},"lxr_fc_rights":3.96},{"date":"2023-11-07T16:00:00.000Z","stockId":40,"pb":0.522,"sp":3.97,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4562,"q2v":0.3591,"cvpos":0.7294}},"lxr_fc_rights":3.97},{"date":"2023-11-06T16:00:00.000Z","stockId":40,"pb":0.528,"sp":4.02,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4556,"q2v":0.359,"cvpos":0.7579}},"lxr_fc_rights":4.02},{"date":"2023-11-05T16:00:00.000Z","stockId":40,"pb":0.523,"sp":3.98,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4549,"q2v":0.359,"cvpos":0.7345}},"lxr_fc_rights":3.98},{"date":"2023-11-02T16:00:00.000Z","stockId":40,"pb":0.511,"sp":3.89,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4541,"q2v":0.3591,"cvpos":0.6722}},"lxr_fc_rights":3.89},{"date":"2023-11-01T16:00:00.000Z","stockId":40,"pb":0.509,"sp":3.87,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4538,"q2v":0.3591,"cvpos":0.6584}},"lxr_fc_rights":3.87},{"date":"2023-10-31T16:00:00.000Z","stockId":40,"pb":0.513,"sp":3.9,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4537,"q2v":0.3591,"cvpos":0.6799}},"lxr_fc_rights":3.9},{"date":"2023-10-30T16:00:00.000Z","stockId":40,"pb":0.519,"sp":3.95,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4531,"q2v":0.359,"cvpos":0.7125}},"lxr_fc_rights":3.95},{"date":"2023-10-29T16:00:00.000Z","stockId":40,"pb":0.515,"sp":3.92,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4519,"q2v":0.359,"cvpos":0.6905}},"lxr_fc_rights":3.92},{"date":"2023-10-26T16:00:00.000Z","stockId":40,"pb":0.516,"sp":3.92,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4487,"q2v":0.359,"cvpos":0.6982}},"lxr_fc_rights":3.92},{"date":"2023-10-25T16:00:00.000Z","stockId":40,"pb":0.515,"sp":3.91,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4481,"q2v":0.359,"cvpos":0.69}},"lxr_fc_rights":3.91},{"date":"2023-10-24T16:00:00.000Z","stockId":40,"pb":0.515,"sp":3.91,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4475,"q2v":0.359,"cvpos":0.6909}},"lxr_fc_rights":3.91},{"date":"2023-10-23T16:00:00.000Z","stockId":40,"pb":0.499,"sp":3.79,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4475,"q2v":0.359,"cvpos":0.6382}},"lxr_fc_rights":3.79},{"date":"2023-10-22T16:00:00.000Z","stockId":40,"pb":0.491,"sp":3.73,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4475,"q2v":0.359,"cvpos":0.6176}},"lxr_fc_rights":3.73},{"date":"2023-10-19T16:00:00.000Z","stockId":40,"pb":0.508,"sp":3.86,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4456,"q2v":0.359,"cvpos":0.6653}},"lxr_fc_rights":3.86},{"date":"2023-10-18T16:00:00.000Z","stockId":40,"pb":0.506,"sp":3.84,"statistics":{"pb":{"q8v":0.5352,"q5v":0.445,"q2v":0.359,"cvpos":0.6557}},"lxr_fc_rights":3.84},{"date":"2023-10-17T16:00:00.000Z","stockId":40,"pb":0.515,"sp":3.91,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4449,"q2v":0.359,"cvpos":0.6923}},"lxr_fc_rights":3.91},{"date":"2023-10-16T16:00:00.000Z","stockId":40,"pb":0.522,"sp":3.96,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4442,"q2v":0.359,"cvpos":0.729}},"lxr_fc_rights":3.96},{"date":"2023-10-15T16:00:00.000Z","stockId":40,"pb":0.519,"sp":3.94,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4436,"q2v":0.359,"cvpos":0.7139}},"lxr_fc_rights":3.94},{"date":"2023-10-12T16:00:00.000Z","stockId":40,"pb":0.498,"sp":3.78,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4431,"q2v":0.359,"cvpos":0.6447}},"lxr_fc_rights":3.78},{"date":"2023-10-11T16:00:00.000Z","stockId":40,"pb":0.495,"sp":3.76,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4424,"q2v":0.359,"cvpos":0.6392}},"lxr_fc_rights":3.76},{"date":"2023-10-10T16:00:00.000Z","stockId":40,"pb":0.489,"sp":3.71,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4423,"q2v":0.359,"cvpos":0.6181}},"lxr_fc_rights":3.71},{"date":"2023-10-09T16:00:00.000Z","stockId":40,"pb":0.49,"sp":3.72,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4421,"q2v":0.359,"cvpos":0.6217}},"lxr_fc_rights":3.72},{"date":"2023-10-08T16:00:00.000Z","stockId":40,"pb":0.493,"sp":3.74,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4404,"q2v":0.359,"cvpos":0.6314}},"lxr_fc_rights":3.74},{"date":"2023-09-27T16:00:00.000Z","stockId":40,"pb":0.498,"sp":3.78,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4367,"q2v":0.359,"cvpos":0.6461}},"lxr_fc_rights":3.78},{"date":"2023-09-26T16:00:00.000Z","stockId":40,"pb":0.494,"sp":3.75,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4363,"q2v":0.359,"cvpos":0.6374}},"lxr_fc_rights":3.75},{"date":"2023-09-25T16:00:00.000Z","stockId":40,"pb":0.49,"sp":3.72,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4363,"q2v":0.3579,"cvpos":0.6272}},"lxr_fc_rights":3.72},{"date":"2023-09-24T16:00:00.000Z","stockId":40,"pb":0.49,"sp":3.72,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4361,"q2v":0.3579,"cvpos":0.6286}},"lxr_fc_rights":3.72},{"date":"2023-09-21T16:00:00.000Z","stockId":40,"pb":0.497,"sp":3.77,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4351,"q2v":0.359,"cvpos":0.642}},"lxr_fc_rights":3.77},{"date":"2023-09-20T16:00:00.000Z","stockId":40,"pb":0.49,"sp":3.72,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4351,"q2v":0.359,"cvpos":0.6324}},"lxr_fc_rights":3.72},{"date":"2023-09-19T16:00:00.000Z","stockId":40,"pb":0.499,"sp":3.79,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4351,"q2v":0.359,"cvpos":0.647}},"lxr_fc_rights":3.79},{"date":"2023-09-18T16:00:00.000Z","stockId":40,"pb":0.506,"sp":3.84,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4348,"q2v":0.3579,"cvpos":0.6602}},"lxr_fc_rights":3.84},{"date":"2023-09-17T16:00:00.000Z","stockId":40,"pb":0.51,"sp":3.87,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4345,"q2v":0.3579,"cvpos":0.6795}},"lxr_fc_rights":3.87},{"date":"2023-09-14T16:00:00.000Z","stockId":40,"pb":0.512,"sp":3.89,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4339,"q2v":0.359,"cvpos":0.6914}},"lxr_fc_rights":3.89},{"date":"2023-09-13T16:00:00.000Z","stockId":40,"pb":0.508,"sp":3.86,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4339,"q2v":0.359,"cvpos":0.6735}},"lxr_fc_rights":3.86},{"date":"2023-09-12T16:00:00.000Z","stockId":40,"pb":0.514,"sp":3.9,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4339,"q2v":0.359,"cvpos":0.6923}},"lxr_fc_rights":3.9},{"date":"2023-09-11T16:00:00.000Z","stockId":40,"pb":0.522,"sp":3.96,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4339,"q2v":0.3579,"cvpos":0.7304}},"lxr_fc_rights":3.96},{"date":"2023-09-10T16:00:00.000Z","stockId":40,"pb":0.52,"sp":3.95,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4336,"q2v":0.3579,"cvpos":0.7194}},"lxr_fc_rights":3.95},{"date":"2023-09-07T16:00:00.000Z","stockId":40,"pb":0.52,"sp":3.95,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4333,"q2v":0.359,"cvpos":0.7215}},"lxr_fc_rights":3.95},{"date":"2023-09-06T16:00:00.000Z","stockId":40,"pb":0.52,"sp":3.95,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4327,"q2v":0.359,"cvpos":0.7229}},"lxr_fc_rights":3.95},{"date":"2023-09-05T16:00:00.000Z","stockId":40,"pb":0.529,"sp":4.02,"statistics":{"pb":{"q8v":0.5352,"q5v":0.432,"q2v":0.359,"cvpos":0.7651}},"lxr_fc_rights":4.02},{"date":"2023-09-04T16:00:00.000Z","stockId":40,"pb":0.533,"sp":4.05,"statistics":{"pb":{"q8v":0.5352,"q5v":0.432,"q2v":0.3579,"cvpos":0.7854}},"lxr_fc_rights":4.05},{"date":"2023-09-03T16:00:00.000Z","stockId":40,"pb":0.532,"sp":4.04,"statistics":{"pb":{"q8v":0.5352,"q5v":0.432,"q2v":0.3579,"cvpos":0.7799}},"lxr_fc_rights":4.04},{"date":"2023-08-31T16:00:00.000Z","stockId":40,"pb":0.524,"sp":3.98,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4314,"q2v":0.359,"cvpos":0.7449}},"lxr_fc_rights":3.98},{"date":"2023-08-30T16:00:00.000Z","stockId":40,"pb":0.522,"sp":3.96,"statistics":{"pb":{"q8v":0.5352,"q5v":0.431,"q2v":0.359,"cvpos":0.738}},"lxr_fc_rights":3.96},{"date":"2023-08-29T16:00:00.000Z","stockId":40,"pb":0.53,"sp":4.02,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4307,"q2v":0.359,"cvpos":0.7692}},"lxr_fc_rights":4.02},{"date":"2023-08-28T16:00:00.000Z","stockId":40,"pb":0.535,"sp":4.06,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4304,"q2v":0.3579,"cvpos":0.795}},"lxr_fc_rights":4.06},{"date":"2023-08-27T16:00:00.000Z","stockId":40,"pb":0.53,"sp":4.02,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4298,"q2v":0.3579,"cvpos":0.7717}},"lxr_fc_rights":4.02},{"date":"2023-08-24T16:00:00.000Z","stockId":40,"pb":0.519,"sp":3.94,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4293,"q2v":0.359,"cvpos":0.7325}},"lxr_fc_rights":3.94},{"date":"2023-08-23T16:00:00.000Z","stockId":40,"pb":0.526,"sp":3.99,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4291,"q2v":0.359,"cvpos":0.7572}},"lxr_fc_rights":3.99},{"date":"2023-08-22T16:00:00.000Z","stockId":40,"pb":0.525,"sp":3.98,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4289,"q2v":0.359,"cvpos":0.7514}},"lxr_fc_rights":3.98},{"date":"2023-08-21T16:00:00.000Z","stockId":40,"pb":0.535,"sp":4.06,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4283,"q2v":0.3579,"cvpos":0.7964}},"lxr_fc_rights":4.06},{"date":"2023-08-20T16:00:00.000Z","stockId":40,"pb":0.539,"sp":4.09,"statistics":{"pb":{"q8v":0.5352,"q5v":0.4277,"q2v":0.3579,"cvpos":0.8129}},"lxr_fc_rights":4.09},{"date":"2023-08-17T16:00:00.000Z","stockId":40,"pb":0.534,"sp":4.05,"statistics":{"pb":{"q8v":0.5351,"q5v":0.427,"q2v":0.359,"cvpos":0.7915}},"lxr_fc_rights":4.05},{"date":"2023-08-16T16:00:00.000Z","stockId":40,"pb":0.54,"sp":4.1,"statistics":{"pb":{"q8v":0.5351,"q5v":0.4264,"q2v":0.359,"cvpos":0.8203}},"lxr_fc_rights":4.1},{"date":"2023-08-15T16:00:00.000Z","stockId":40,"pb":0.536,"sp":4.07,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4264,"q2v":0.359,"cvpos":0.8049}},"lxr_fc_rights":4.07},{"date":"2023-08-14T16:00:00.000Z","stockId":40,"pb":0.539,"sp":4.09,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4264,"q2v":0.3579,"cvpos":0.8157}},"lxr_fc_rights":4.09},{"date":"2023-08-13T16:00:00.000Z","stockId":40,"pb":0.544,"sp":4.13,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4261,"q2v":0.3579,"cvpos":0.8322}},"lxr_fc_rights":4.13},{"date":"2023-08-10T16:00:00.000Z","stockId":40,"pb":0.542,"sp":4.11,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4246,"q2v":0.3579,"cvpos":0.8272}},"lxr_fc_rights":4.11},{"date":"2023-08-09T16:00:00.000Z","stockId":40,"pb":0.555,"sp":4.21,"statistics":{"pb":{"q8v":0.5337,"q5v":0.4239,"q2v":0.3579,"cvpos":0.8779}},"lxr_fc_rights":4.21},{"date":"2023-08-08T16:00:00.000Z","stockId":40,"pb":0.55,"sp":4.17,"statistics":{"pb":{"q8v":0.5329,"q5v":0.4239,"q2v":0.3579,"cvpos":0.8516}},"lxr_fc_rights":4.17},{"date":"2023-08-07T16:00:00.000Z","stockId":40,"pb":0.559,"sp":4.24,"statistics":{"pb":{"q8v":0.5329,"q5v":0.4235,"q2v":0.3578,"cvpos":0.9037}},"lxr_fc_rights":4.24},{"date":"2023-08-06T16:00:00.000Z","stockId":40,"pb":0.564,"sp":4.28,"statistics":{"pb":{"q8v":0.5329,"q5v":0.4228,"q2v":0.3578,"cvpos":0.9257}},"lxr_fc_rights":4.28},{"date":"2023-08-03T16:00:00.000Z","stockId":40,"pb":0.572,"sp":4.34,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4216,"q2v":0.3566,"cvpos":0.9465}},"lxr_fc_rights":4.34},{"date":"2023-08-02T16:00:00.000Z","stockId":40,"pb":0.575,"sp":4.36,"statistics":{"pb":{"q8v":0.5316,"q5v":0.4215,"q2v":0.3566,"cvpos":0.9534}},"lxr_fc_rights":4.36},{"date":"2023-08-01T16:00:00.000Z","stockId":40,"pb":0.575,"sp":4.36,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4215,"q2v":0.3566,"cvpos":0.9547}},"lxr_fc_rights":4.36},{"date":"2023-07-31T16:00:00.000Z","stockId":40,"pb":0.58,"sp":4.4,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4209,"q2v":0.3566,"cvpos":0.9629}},"lxr_fc_rights":4.4},{"date":"2023-07-30T16:00:00.000Z","stockId":40,"pb":0.572,"sp":4.34,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4203,"q2v":0.3566,"cvpos":0.9519}},"lxr_fc_rights":4.34},{"date":"2023-07-27T16:00:00.000Z","stockId":40,"pb":0.557,"sp":4.23,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4202,"q2v":0.3556,"cvpos":0.9026}},"lxr_fc_rights":4.23},{"date":"2023-07-26T16:00:00.000Z","stockId":40,"pb":0.556,"sp":4.22,"statistics":{"pb":{"q8v":0.53,"q5v":0.4202,"q2v":0.3556,"cvpos":0.8971}},"lxr_fc_rights":4.22},{"date":"2023-07-25T16:00:00.000Z","stockId":40,"pb":0.561,"sp":4.26,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4202,"q2v":0.3556,"cvpos":0.9217}},"lxr_fc_rights":4.26},{"date":"2023-07-24T16:00:00.000Z","stockId":40,"pb":0.563,"sp":4.27,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4202,"q2v":0.3556,"cvpos":0.9298}},"lxr_fc_rights":4.27},{"date":"2023-07-23T16:00:00.000Z","stockId":40,"pb":0.55,"sp":4.17,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4199,"q2v":0.3554,"cvpos":0.868}},"lxr_fc_rights":4.17},{"date":"2023-07-20T16:00:00.000Z","stockId":40,"pb":0.559,"sp":4.24,"statistics":{"pb":{"q8v":0.5287,"q5v":0.4191,"q2v":0.3544,"cvpos":0.9163}},"lxr_fc_rights":4.24},{"date":"2023-07-19T16:00:00.000Z","stockId":40,"pb":0.554,"sp":4.2,"statistics":{"pb":{"q8v":0.5285,"q5v":0.419,"q2v":0.3534,"cvpos":0.8903}},"lxr_fc_rights":4.2},{"date":"2023-07-18T16:00:00.000Z","stockId":40,"pb":0.561,"sp":4.26,"statistics":{"pb":{"q8v":0.5277,"q5v":0.419,"q2v":0.3534,"cvpos":0.9245}},"lxr_fc_rights":4.26},{"date":"2023-07-17T16:00:00.000Z","stockId":40,"pb":0.564,"sp":4.28,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4186,"q2v":0.3533,"cvpos":0.934}},"lxr_fc_rights":4.28},{"date":"2023-07-16T16:00:00.000Z","stockId":40,"pb":0.564,"sp":4.28,"statistics":{"pb":{"q8v":0.5276,"q5v":0.418,"q2v":0.353,"cvpos":0.9354}},"lxr_fc_rights":4.28},{"date":"2023-07-13T16:00:00.000Z","stockId":40,"pb":0.565,"sp":4.29,"statistics":{"pb":{"q8v":0.5261,"q5v":0.4177,"q2v":0.353,"cvpos":0.9424}},"lxr_fc_rights":4.29},{"date":"2023-07-12T16:00:00.000Z","stockId":40,"pb":0.573,"sp":4.35,"statistics":{"pb":{"q8v":0.5261,"q5v":0.4177,"q2v":0.353,"cvpos":0.9547}},"lxr_fc_rights":4.35},{"date":"2023-07-11T16:00:00.000Z","stockId":40,"pb":0.579,"sp":4.39,"statistics":{"pb":{"q8v":0.5261,"q5v":0.4177,"q2v":0.353,"cvpos":0.9615}},"lxr_fc_rights":4.39},{"date":"2023-07-10T16:00:00.000Z","stockId":40,"pb":0.59,"sp":4.48,"statistics":{"pb":{"q8v":0.5261,"q5v":0.4177,"q2v":0.3525,"cvpos":0.9739}},"lxr_fc_rights":4.48},{"date":"2023-07-09T16:00:00.000Z","stockId":40,"pb":0.573,"sp":4.35,"statistics":{"pb":{"q8v":0.5258,"q5v":0.4177,"q2v":0.3525,"cvpos":0.9587}},"lxr_fc_rights":4.35},{"date":"2023-07-06T16:00:00.000Z","stockId":40,"pb":0.564,"sp":4.28,"statistics":{"pb":{"q8v":0.5251,"q5v":0.4168,"q2v":0.353,"cvpos":0.9438}},"lxr_fc_rights":4.28},{"date":"2023-07-05T16:00:00.000Z","stockId":40,"pb":0.551,"sp":4.18,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4166,"q2v":0.353,"cvpos":0.8944}},"lxr_fc_rights":4.18},{"date":"2023-07-04T16:00:00.000Z","stockId":40,"pb":0.551,"sp":4.18,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4165,"q2v":0.353,"cvpos":0.8956}},"lxr_fc_rights":4.18},{"date":"2023-07-03T16:00:00.000Z","stockId":40,"pb":0.55,"sp":4.17,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4162,"q2v":0.3525,"cvpos":0.8872}},"lxr_fc_rights":4.17},{"date":"2023-07-02T16:00:00.000Z","stockId":40,"pb":0.555,"sp":4.21,"statistics":{"pb":{"q8v":0.5235,"q5v":0.4156,"q2v":0.352,"cvpos":0.9078}},"lxr_fc_rights":4.21},{"date":"2023-06-29T16:00:00.000Z","stockId":40,"pb":0.548,"sp":4.16,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4153,"q2v":0.3517,"cvpos":0.8875}},"lxr_fc_rights":4.16},{"date":"2023-06-28T16:00:00.000Z","stockId":40,"pb":0.547,"sp":4.15,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4153,"q2v":0.3514,"cvpos":0.882}},"lxr_fc_rights":4.15},{"date":"2023-06-27T16:00:00.000Z","stockId":40,"pb":0.552,"sp":4.19,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4153,"q2v":0.3514,"cvpos":0.9011}},"lxr_fc_rights":4.19},{"date":"2023-06-26T16:00:00.000Z","stockId":40,"pb":0.539,"sp":4.09,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4153,"q2v":0.3511,"cvpos":0.8638}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":40,"pb":0.539,"sp":4.09,"statistics":{"pb":{"q8v":0.5214,"q5v":0.4153,"q2v":0.3511,"cvpos":0.865}},"lxr_fc_rights":4.09},{"date":"2023-06-20T16:00:00.000Z","stockId":40,"pb":0.523,"sp":3.97,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4144,"q2v":0.3511,"cvpos":0.8063}},"lxr_fc_rights":3.97},{"date":"2023-06-19T16:00:00.000Z","stockId":40,"pb":0.523,"sp":3.97,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4142,"q2v":0.3511,"cvpos":0.8074}},"lxr_fc_rights":3.97},{"date":"2023-06-18T16:00:00.000Z","stockId":40,"pb":0.531,"sp":4.03,"statistics":{"pb":{"q8v":0.5209,"q5v":0.413,"q2v":0.3511,"cvpos":0.8336}},"lxr_fc_rights":4.03},{"date":"2023-06-15T16:00:00.000Z","stockId":40,"pb":0.536,"sp":4.07,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4115,"q2v":0.3503,"cvpos":0.8573}},"lxr_fc_rights":4.07},{"date":"2023-06-14T16:00:00.000Z","stockId":40,"pb":0.538,"sp":4.08,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4115,"q2v":0.35,"cvpos":0.8642}},"lxr_fc_rights":4.08},{"date":"2023-06-13T16:00:00.000Z","stockId":40,"pb":0.531,"sp":4.03,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4115,"q2v":0.35,"cvpos":0.8379}},"lxr_fc_rights":4.03},{"date":"2023-06-12T16:00:00.000Z","stockId":40,"pb":0.535,"sp":4.06,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4105,"q2v":0.3493,"cvpos":0.8556}},"lxr_fc_rights":4.06},{"date":"2023-06-11T16:00:00.000Z","stockId":40,"pb":0.534,"sp":4.05,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4093,"q2v":0.3492,"cvpos":0.8501}},"lxr_fc_rights":4.05},{"date":"2023-06-08T16:00:00.000Z","stockId":40,"pb":0.536,"sp":4.07,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4081,"q2v":0.3492,"cvpos":0.8601}},"lxr_fc_rights":4.07},{"date":"2023-06-07T16:00:00.000Z","stockId":40,"pb":0.526,"sp":3.99,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4078,"q2v":0.3489,"cvpos":0.8258}},"lxr_fc_rights":3.99},{"date":"2023-06-06T16:00:00.000Z","stockId":40,"pb":0.53,"sp":4.02,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4078,"q2v":0.3489,"cvpos":0.8407}},"lxr_fc_rights":4.02},{"date":"2023-06-05T16:00:00.000Z","stockId":40,"pb":0.528,"sp":4.01,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4077,"q2v":0.3489,"cvpos":0.8363}},"lxr_fc_rights":4.01},{"date":"2023-06-04T16:00:00.000Z","stockId":40,"pb":0.544,"sp":4.13,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4073,"q2v":0.3482,"cvpos":0.8776}},"lxr_fc_rights":4.13},{"date":"2023-06-01T16:00:00.000Z","stockId":40,"pb":0.55,"sp":4.17,"statistics":{"pb":{"q8v":0.517,"q5v":0.4068,"q2v":0.3477,"cvpos":0.8916}},"lxr_fc_rights":4.17},{"date":"2023-05-31T16:00:00.000Z","stockId":40,"pb":0.546,"sp":4.14,"statistics":{"pb":{"q8v":0.517,"q5v":0.4066,"q2v":0.347,"cvpos":0.8834}},"lxr_fc_rights":4.14},{"date":"2023-05-30T16:00:00.000Z","stockId":40,"pb":0.585,"sp":4.44,"statistics":{"pb":{"q8v":0.5157,"q5v":0.4066,"q2v":0.347,"cvpos":0.9684}},"lxr_fc_rights":4.44},{"date":"2023-05-29T16:00:00.000Z","stockId":40,"pb":0.602,"sp":4.57,"statistics":{"pb":{"q8v":0.5157,"q5v":0.406,"q2v":0.3468,"cvpos":0.978}},"lxr_fc_rights":4.57},{"date":"2023-05-28T16:00:00.000Z","stockId":40,"pb":0.579,"sp":4.39,"statistics":{"pb":{"q8v":0.5157,"q5v":0.4051,"q2v":0.3466,"cvpos":0.967}},"lxr_fc_rights":4.39},{"date":"2023-05-25T16:00:00.000Z","stockId":40,"pb":0.586,"sp":4.45,"statistics":{"pb":{"q8v":0.5157,"q5v":0.4048,"q2v":0.3458,"cvpos":0.9712}},"lxr_fc_rights":4.45},{"date":"2023-05-24T16:00:00.000Z","stockId":40,"pb":0.618,"sp":4.69,"statistics":{"pb":{"q8v":0.5147,"q5v":0.4044,"q2v":0.3456,"cvpos":0.9822}},"lxr_fc_rights":4.69},{"date":"2023-05-23T16:00:00.000Z","stockId":40,"pb":0.584,"sp":4.43,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4041,"q2v":0.3456,"cvpos":0.9712}},"lxr_fc_rights":4.43},{"date":"2023-05-22T16:00:00.000Z","stockId":40,"pb":0.555,"sp":4.21,"statistics":{"pb":{"q8v":0.5144,"q5v":0.4041,"q2v":0.3455,"cvpos":0.9175}},"lxr_fc_rights":4.21},{"date":"2023-05-21T16:00:00.000Z","stockId":40,"pb":0.569,"sp":4.32,"statistics":{"pb":{"q8v":0.5121,"q5v":0.4041,"q2v":0.3447,"cvpos":0.9642}},"lxr_fc_rights":4.32},{"date":"2023-05-18T16:00:00.000Z","stockId":40,"pb":0.544,"sp":4.13,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4034,"q2v":0.3436,"cvpos":0.893}},"lxr_fc_rights":4.13},{"date":"2023-05-17T16:00:00.000Z","stockId":40,"pb":0.551,"sp":4.18,"statistics":{"pb":{"q8v":0.5118,"q5v":0.4033,"q2v":0.3436,"cvpos":0.9108}},"lxr_fc_rights":4.18},{"date":"2023-05-16T16:00:00.000Z","stockId":40,"pb":0.563,"sp":4.27,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4031,"q2v":0.3436,"cvpos":0.9519}},"lxr_fc_rights":4.27},{"date":"2023-05-15T16:00:00.000Z","stockId":40,"pb":0.565,"sp":4.29,"statistics":{"pb":{"q8v":0.5106,"q5v":0.403,"q2v":0.3436,"cvpos":0.9587}},"lxr_fc_rights":4.29},{"date":"2023-05-14T16:00:00.000Z","stockId":40,"pb":0.556,"sp":4.22,"statistics":{"pb":{"q8v":0.5105,"q5v":0.4029,"q2v":0.3432,"cvpos":0.9271}},"lxr_fc_rights":4.22},{"date":"2023-05-11T16:00:00.000Z","stockId":40,"pb":0.551,"sp":4.18,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4023,"q2v":0.3432,"cvpos":0.9163}},"lxr_fc_rights":4.18},{"date":"2023-05-10T16:00:00.000Z","stockId":40,"pb":0.556,"sp":4.22,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4023,"q2v":0.3432,"cvpos":0.9287}},"lxr_fc_rights":4.22},{"date":"2023-05-09T16:00:00.000Z","stockId":40,"pb":0.548,"sp":4.16,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4023,"q2v":0.3432,"cvpos":0.9107}},"lxr_fc_rights":4.16},{"date":"2023-05-08T16:00:00.000Z","stockId":40,"pb":0.542,"sp":4.11,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4022,"q2v":0.3431,"cvpos":0.8982}},"lxr_fc_rights":4.11},{"date":"2023-05-07T16:00:00.000Z","stockId":40,"pb":0.55,"sp":4.17,"statistics":{"pb":{"q8v":0.5092,"q5v":0.4021,"q2v":0.3421,"cvpos":0.912}},"lxr_fc_rights":4.17},{"date":"2023-05-04T16:00:00.000Z","stockId":40,"pb":0.554,"sp":4.2,"statistics":{"pb":{"q8v":0.509,"q5v":0.4021,"q2v":0.3421,"cvpos":0.9217}},"lxr_fc_rights":4.2},{"date":"2023-05-03T16:00:00.000Z","stockId":40,"pb":0.559,"sp":4.24,"statistics":{"pb":{"q8v":0.509,"q5v":0.4019,"q2v":0.3421,"cvpos":0.9422}},"lxr_fc_rights":4.24},{"date":"2023-04-27T16:00:00.000Z","stockId":40,"pb":0.547,"sp":4.15,"statistics":{"pb":{"q8v":0.5079,"q5v":0.4015,"q2v":0.3414,"cvpos":0.9108}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-04-26T16:00:00.000Z","pb":0.533,"sp":4.09,"statistics":{"pb":{"q8v":0.5066,"q5v":0.4012,"q2v":0.3407,"cvpos":0.8807}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2023-04-25T16:00:00.000Z","pb":0.54,"sp":4.15,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3407,"cvpos":0.9011}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-04-24T16:00:00.000Z","pb":0.529,"sp":4.06,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3407,"cvpos":0.8735}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2023-04-23T16:00:00.000Z","pb":0.527,"sp":4.05,"statistics":{"pb":{"q8v":0.5066,"q5v":0.401,"q2v":0.3399,"cvpos":0.8707}},"lxr_fc_rights":4.05},{"stockId":40,"date":"2023-04-20T16:00:00.000Z","pb":0.505,"sp":3.88,"statistics":{"pb":{"q8v":0.5053,"q5v":0.4004,"q2v":0.3392,"cvpos":0.7984}},"lxr_fc_rights":3.88},{"stockId":40,"date":"2023-04-19T16:00:00.000Z","pb":0.526,"sp":4.04,"statistics":{"pb":{"q8v":0.5053,"q5v":0.4004,"q2v":0.3392,"cvpos":0.8683}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2023-04-18T16:00:00.000Z","pb":0.534,"sp":4.1,"statistics":{"pb":{"q8v":0.504,"q5v":0.4004,"q2v":0.3392,"cvpos":0.8887}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2023-04-17T16:00:00.000Z","pb":0.535,"sp":4.11,"statistics":{"pb":{"q8v":0.504,"q5v":0.4001,"q2v":0.3392,"cvpos":0.8927}},"lxr_fc_rights":4.11},{"stockId":40,"date":"2023-04-16T16:00:00.000Z","pb":0.547,"sp":4.2,"statistics":{"pb":{"q8v":0.504,"q5v":0.3998,"q2v":0.3392,"cvpos":0.912}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-04-13T16:00:00.000Z","pb":0.547,"sp":4.2,"statistics":{"pb":{"q8v":0.5026,"q5v":0.3989,"q2v":0.3392,"cvpos":0.9136}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-04-12T16:00:00.000Z","pb":0.563,"sp":4.32,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3985,"q2v":0.3392,"cvpos":0.9534}},"lxr_fc_rights":4.32},{"stockId":40,"date":"2023-04-11T16:00:00.000Z","pb":0.521,"sp":4,"statistics":{"pb":{"q8v":0.5003,"q5v":0.3985,"q2v":0.3392,"cvpos":0.8585}},"lxr_fc_rights":4},{"stockId":40,"date":"2023-04-10T16:00:00.000Z","pb":0.512,"sp":3.93,"statistics":{"pb":{"q8v":0.5003,"q5v":0.3982,"q2v":0.3392,"cvpos":0.8308}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2023-04-09T16:00:00.000Z","pb":0.512,"sp":3.93,"statistics":{"pb":{"q8v":0.5,"q5v":0.3977,"q2v":0.3392,"cvpos":0.8322}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2023-04-06T16:00:00.000Z","pb":0.507,"sp":3.89,"statistics":{"pb":{"q8v":0.4974,"q5v":0.3972,"q2v":0.3392,"cvpos":0.8134}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2023-04-05T16:00:00.000Z","pb":0.501,"sp":3.85,"statistics":{"pb":{"q8v":0.4966,"q5v":0.3972,"q2v":0.3392,"cvpos":0.8063}},"lxr_fc_rights":3.85},{"stockId":40,"date":"2023-04-03T16:00:00.000Z","pb":0.507,"sp":3.89,"statistics":{"pb":{"q8v":0.4966,"q5v":0.3972,"q2v":0.3392,"cvpos":0.8143}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2023-04-02T16:00:00.000Z","pb":0.516,"sp":3.96,"statistics":{"pb":{"q8v":0.4948,"q5v":0.3968,"q2v":0.3392,"cvpos":0.8391}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2023-03-30T16:00:00.000Z","pb":0.509,"sp":3.91,"statistics":{"pb":{"q8v":0.4935,"q5v":0.3959,"q2v":0.3392,"cvpos":0.8244}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2023-03-29T16:00:00.000Z","pb":0.508,"sp":3.9,"statistics":{"pb":{"q8v":0.4935,"q5v":0.3959,"q2v":0.3392,"cvpos":0.8217}},"lxr_fc_rights":3.9},{"stockId":40,"date":"2023-03-28T16:00:00.000Z","pb":0.504,"sp":3.87,"statistics":{"pb":{"q8v":0.4922,"q5v":0.3959,"q2v":0.3392,"cvpos":0.8146}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2023-03-27T16:00:00.000Z","pb":0.509,"sp":3.91,"statistics":{"pb":{"q8v":0.4922,"q5v":0.3959,"q2v":0.3391,"cvpos":0.8253}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2023-03-26T16:00:00.000Z","pb":0.518,"sp":3.98,"statistics":{"pb":{"q8v":0.4922,"q5v":0.3957,"q2v":0.3391,"cvpos":0.8487}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2023-03-23T16:00:00.000Z","pb":0.526,"sp":4.04,"statistics":{"pb":{"q8v":0.4896,"q5v":0.3949,"q2v":0.3392,"cvpos":0.8765}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2023-03-22T16:00:00.000Z","pb":0.518,"sp":3.98,"statistics":{"pb":{"q8v":0.4896,"q5v":0.3944,"q2v":0.3392,"cvpos":0.8519}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2023-03-21T16:00:00.000Z","pb":0.522,"sp":4.01,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3942,"q2v":0.3392,"cvpos":0.8681}},"lxr_fc_rights":4.01},{"stockId":40,"date":"2023-03-20T16:00:00.000Z","pb":0.522,"sp":4.01,"statistics":{"pb":{"q8v":0.4879,"q5v":0.3942,"q2v":0.3391,"cvpos":0.8693}},"lxr_fc_rights":4.01},{"stockId":40,"date":"2023-03-19T16:00:00.000Z","pb":0.516,"sp":3.96,"statistics":{"pb":{"q8v":0.4874,"q5v":0.3939,"q2v":0.3391,"cvpos":0.8473}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2023-03-16T16:00:00.000Z","pb":0.521,"sp":4,"statistics":{"pb":{"q8v":0.4859,"q5v":0.3933,"q2v":0.3392,"cvpos":0.8642}},"lxr_fc_rights":4},{"stockId":40,"date":"2023-03-15T16:00:00.000Z","pb":0.52,"sp":3.99,"statistics":{"pb":{"q8v":0.4854,"q5v":0.3933,"q2v":0.3392,"cvpos":0.8642}},"lxr_fc_rights":3.99},{"stockId":40,"date":"2023-03-14T16:00:00.000Z","pb":0.53,"sp":4.07,"statistics":{"pb":{"q8v":0.4854,"q5v":0.3933,"q2v":0.3392,"cvpos":0.8846}},"lxr_fc_rights":4.07},{"stockId":40,"date":"2023-03-13T16:00:00.000Z","pb":0.523,"sp":4.02,"statistics":{"pb":{"q8v":0.4854,"q5v":0.3931,"q2v":0.3391,"cvpos":0.8721}},"lxr_fc_rights":4.02},{"stockId":40,"date":"2023-03-12T16:00:00.000Z","pb":0.531,"sp":4.08,"statistics":{"pb":{"q8v":0.4854,"q5v":0.3931,"q2v":0.3391,"cvpos":0.8858}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2023-03-09T16:00:00.000Z","pb":0.533,"sp":4.09,"statistics":{"pb":{"q8v":0.4847,"q5v":0.3933,"q2v":0.3392,"cvpos":0.8903}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2023-03-08T16:00:00.000Z","pb":0.542,"sp":4.16,"statistics":{"pb":{"q8v":0.4844,"q5v":0.3931,"q2v":0.3392,"cvpos":0.9095}},"lxr_fc_rights":4.16},{"stockId":40,"date":"2023-03-07T16:00:00.000Z","pb":0.547,"sp":4.2,"statistics":{"pb":{"q8v":0.4844,"q5v":0.393,"q2v":0.3392,"cvpos":0.9162}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-03-06T16:00:00.000Z","pb":0.542,"sp":4.16,"statistics":{"pb":{"q8v":0.4844,"q5v":0.3929,"q2v":0.3391,"cvpos":0.912}},"lxr_fc_rights":4.16},{"stockId":40,"date":"2023-03-05T16:00:00.000Z","pb":0.559,"sp":4.29,"statistics":{"pb":{"q8v":0.4844,"q5v":0.3929,"q2v":0.3391,"cvpos":0.9381}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-03-02T16:00:00.000Z","pb":0.559,"sp":4.29,"statistics":{"pb":{"q8v":0.4834,"q5v":0.3929,"q2v":0.3392,"cvpos":0.9396}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-03-01T16:00:00.000Z","pb":0.556,"sp":4.27,"statistics":{"pb":{"q8v":0.4831,"q5v":0.3928,"q2v":0.3392,"cvpos":0.9314}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-02-28T16:00:00.000Z","pb":0.559,"sp":4.29,"statistics":{"pb":{"q8v":0.4831,"q5v":0.3928,"q2v":0.3392,"cvpos":0.9409}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-02-27T16:00:00.000Z","pb":0.557,"sp":4.28,"statistics":{"pb":{"q8v":0.4818,"q5v":0.3923,"q2v":0.3392,"cvpos":0.9382}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2023-02-26T16:00:00.000Z","pb":0.551,"sp":4.23,"statistics":{"pb":{"q8v":0.4817,"q5v":0.392,"q2v":0.3392,"cvpos":0.9272}},"lxr_fc_rights":4.23},{"stockId":40,"date":"2023-02-23T16:00:00.000Z","pb":0.551,"sp":4.23,"statistics":{"pb":{"q8v":0.481,"q5v":0.3923,"q2v":0.3392,"cvpos":0.9288}},"lxr_fc_rights":4.23},{"stockId":40,"date":"2023-02-22T16:00:00.000Z","pb":0.561,"sp":4.31,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3922,"q2v":0.3392,"cvpos":0.9465}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-21T16:00:00.000Z","pb":0.561,"sp":4.31,"statistics":{"pb":{"q8v":0.4797,"q5v":0.392,"q2v":0.3392,"cvpos":0.9478}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-20T16:00:00.000Z","pb":0.569,"sp":4.37,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3918,"q2v":0.3392,"cvpos":0.9629}},"lxr_fc_rights":4.37},{"stockId":40,"date":"2023-02-19T16:00:00.000Z","pb":0.565,"sp":4.34,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3917,"q2v":0.3392,"cvpos":0.9588}},"lxr_fc_rights":4.34},{"stockId":40,"date":"2023-02-16T16:00:00.000Z","pb":0.559,"sp":4.29,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3907,"q2v":0.3392,"cvpos":0.9479}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-02-15T16:00:00.000Z","pb":0.565,"sp":4.34,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3906,"q2v":0.3392,"cvpos":0.9602}},"lxr_fc_rights":4.34},{"stockId":40,"date":"2023-02-14T16:00:00.000Z","pb":0.593,"sp":4.55,"statistics":{"pb":{"q8v":0.4784,"q5v":0.3905,"q2v":0.3392,"cvpos":0.978}},"lxr_fc_rights":4.55},{"stockId":40,"date":"2023-02-13T16:00:00.000Z","pb":0.59,"sp":4.53,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3905,"q2v":0.3392,"cvpos":0.9766}},"lxr_fc_rights":4.53},{"stockId":40,"date":"2023-02-12T16:00:00.000Z","pb":0.617,"sp":4.74,"statistics":{"pb":{"q8v":0.4772,"q5v":0.3905,"q2v":0.3392,"cvpos":0.9821}},"lxr_fc_rights":4.74},{"stockId":40,"date":"2023-02-09T16:00:00.000Z","pb":0.593,"sp":4.55,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3905,"q2v":0.3392,"cvpos":0.9808}},"lxr_fc_rights":4.55},{"stockId":40,"date":"2023-02-08T16:00:00.000Z","pb":0.561,"sp":4.31,"statistics":{"pb":{"q8v":0.476,"q5v":0.3902,"q2v":0.3392,"cvpos":0.9588}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-07T16:00:00.000Z","pb":0.56,"sp":4.3,"statistics":{"pb":{"q8v":0.4758,"q5v":0.3898,"q2v":0.3392,"cvpos":0.9588}},"lxr_fc_rights":4.3},{"stockId":40,"date":"2023-02-06T16:00:00.000Z","pb":0.568,"sp":4.36,"statistics":{"pb":{"q8v":0.4758,"q5v":0.3898,"q2v":0.3392,"cvpos":0.967}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2023-02-05T16:00:00.000Z","pb":0.555,"sp":4.26,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3898,"q2v":0.3392,"cvpos":0.9505}},"lxr_fc_rights":4.26},{"stockId":40,"date":"2023-02-02T16:00:00.000Z","pb":0.556,"sp":4.27,"statistics":{"pb":{"q8v":0.4748,"q5v":0.3895,"q2v":0.3383,"cvpos":0.9534}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-02-01T16:00:00.000Z","pb":0.559,"sp":4.29,"statistics":{"pb":{"q8v":0.474,"q5v":0.3891,"q2v":0.3383,"cvpos":0.9602}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-01-31T16:00:00.000Z","pb":0.573,"sp":4.4,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3887,"q2v":0.3383,"cvpos":0.9725}},"lxr_fc_rights":4.4},{"stockId":40,"date":"2023-01-30T16:00:00.000Z","pb":0.57,"sp":4.38,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3886,"q2v":0.3383,"cvpos":0.9725}},"lxr_fc_rights":4.38},{"stockId":40,"date":"2023-01-29T16:00:00.000Z","pb":0.555,"sp":4.26,"statistics":{"pb":{"q8v":0.473,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9573}},"lxr_fc_rights":4.26},{"stockId":40,"date":"2023-01-19T16:00:00.000Z","pb":0.553,"sp":4.25,"statistics":{"pb":{"q8v":0.4723,"q5v":0.3886,"q2v":0.3383,"cvpos":0.9575}},"lxr_fc_rights":4.25},{"stockId":40,"date":"2023-01-18T16:00:00.000Z","pb":0.54,"sp":4.15,"statistics":{"pb":{"q8v":0.472,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9478}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-01-17T16:00:00.000Z","pb":0.556,"sp":4.27,"statistics":{"pb":{"q8v":0.472,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9587}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-01-16T16:00:00.000Z","pb":0.531,"sp":4.08,"statistics":{"pb":{"q8v":0.4718,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9326}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2023-01-15T16:00:00.000Z","pb":0.534,"sp":4.1,"statistics":{"pb":{"q8v":0.471,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9395}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2023-01-12T16:00:00.000Z","pb":0.539,"sp":4.14,"statistics":{"pb":{"q8v":0.4701,"q5v":0.3886,"q2v":0.3383,"cvpos":0.9492}},"lxr_fc_rights":4.14},{"stockId":40,"date":"2023-01-11T16:00:00.000Z","pb":0.546,"sp":4.19,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9547}},"lxr_fc_rights":4.19},{"stockId":40,"date":"2023-01-10T16:00:00.000Z","pb":0.569,"sp":4.37,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9725}},"lxr_fc_rights":4.37},{"stockId":40,"date":"2023-01-09T16:00:00.000Z","pb":0.576,"sp":4.42,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9739}},"lxr_fc_rights":4.42},{"stockId":40,"date":"2023-01-08T16:00:00.000Z","pb":0.587,"sp":4.51,"statistics":{"pb":{"q8v":0.4698,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9794}},"lxr_fc_rights":4.51},{"stockId":40,"date":"2023-01-05T16:00:00.000Z","pb":0.577,"sp":4.43,"statistics":{"pb":{"q8v":0.4686,"q5v":0.3886,"q2v":0.3383,"cvpos":0.9767}},"lxr_fc_rights":4.43},{"stockId":40,"date":"2023-01-04T16:00:00.000Z","pb":0.525,"sp":4.03,"statistics":{"pb":{"q8v":0.4679,"q5v":0.3884,"q2v":0.3383,"cvpos":0.9313}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2023-01-03T16:00:00.000Z","pb":0.49,"sp":3.76,"statistics":{"pb":{"q8v":0.4679,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8693}},"lxr_fc_rights":3.76},{"stockId":40,"date":"2023-01-02T16:00:00.000Z","pb":0.49,"sp":3.76,"statistics":{"pb":{"q8v":0.4673,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8707}},"lxr_fc_rights":3.76},{"stockId":40,"date":"2022-12-29T16:00:00.000Z","pb":0.478,"sp":3.67,"statistics":{"pb":{"q8v":0.4673,"q5v":0.3886,"q2v":0.3383,"cvpos":0.8354}},"lxr_fc_rights":3.67},{"stockId":40,"date":"2022-12-28T16:00:00.000Z","pb":0.474,"sp":3.64,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8255}},"lxr_fc_rights":3.64},{"stockId":40,"date":"2022-12-27T16:00:00.000Z","pb":0.484,"sp":3.72,"statistics":{"pb":{"q8v":0.4661,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8556}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-26T16:00:00.000Z","pb":0.483,"sp":3.71,"statistics":{"pb":{"q8v":0.4642,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8514}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-12-25T16:00:00.000Z","pb":0.484,"sp":3.72,"statistics":{"pb":{"q8v":0.4636,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8569}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-22T16:00:00.000Z","pb":0.47,"sp":3.61,"statistics":{"pb":{"q8v":0.4611,"q5v":0.3886,"q2v":0.3383,"cvpos":0.8189}},"lxr_fc_rights":3.61},{"stockId":40,"date":"2022-12-21T16:00:00.000Z","pb":0.473,"sp":3.63,"statistics":{"pb":{"q8v":0.4606,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8269}},"lxr_fc_rights":3.63},{"stockId":40,"date":"2022-12-20T16:00:00.000Z","pb":0.484,"sp":3.72,"statistics":{"pb":{"q8v":0.4606,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8583}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-19T16:00:00.000Z","pb":0.494,"sp":3.79,"statistics":{"pb":{"q8v":0.4599,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8762}},"lxr_fc_rights":3.79},{"stockId":40,"date":"2022-12-18T16:00:00.000Z","pb":0.482,"sp":3.7,"statistics":{"pb":{"q8v":0.4591,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8556}},"lxr_fc_rights":3.7},{"stockId":40,"date":"2022-12-15T16:00:00.000Z","pb":0.495,"sp":3.8,"statistics":{"pb":{"q8v":0.4578,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8807}},"lxr_fc_rights":3.8},{"stockId":40,"date":"2022-12-14T16:00:00.000Z","pb":0.504,"sp":3.87,"statistics":{"pb":{"q8v":0.4574,"q5v":0.3884,"q2v":0.3383,"cvpos":0.8901}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2022-12-13T16:00:00.000Z","pb":0.5,"sp":3.84,"statistics":{"pb":{"q8v":0.4574,"q5v":0.3883,"q2v":0.3383,"cvpos":0.8872}},"lxr_fc_rights":3.84},{"stockId":40,"date":"2022-12-12T16:00:00.000Z","pb":0.503,"sp":3.86,"statistics":{"pb":{"q8v":0.4574,"q5v":0.3883,"q2v":0.3383,"cvpos":0.89}},"lxr_fc_rights":3.86},{"stockId":40,"date":"2022-12-11T16:00:00.000Z","pb":0.507,"sp":3.89,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3882,"q2v":0.3383,"cvpos":0.8941}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2022-12-08T16:00:00.000Z","pb":0.518,"sp":3.98,"statistics":{"pb":{"q8v":0.4562,"q5v":0.3881,"q2v":0.3383,"cvpos":0.9201}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-12-07T16:00:00.000Z","pb":0.518,"sp":3.98,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3881,"q2v":0.3383,"cvpos":0.9214}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-12-06T16:00:00.000Z","pb":0.521,"sp":4,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3881,"q2v":0.3383,"cvpos":0.9268}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-12-05T16:00:00.000Z","pb":0.526,"sp":4.04,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3881,"q2v":0.3383,"cvpos":0.9364}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2022-12-04T16:00:00.000Z","pb":0.535,"sp":4.11,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3881,"q2v":0.3383,"cvpos":0.9501}},"lxr_fc_rights":4.11},{"stockId":40,"date":"2022-12-01T16:00:00.000Z","pb":0.529,"sp":4.06,"statistics":{"pb":{"q8v":0.4539,"q5v":0.388,"q2v":0.3383,"cvpos":0.9417}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2022-11-30T16:00:00.000Z","pb":0.529,"sp":4.06,"statistics":{"pb":{"q8v":0.4537,"q5v":0.388,"q2v":0.3383,"cvpos":0.9431}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2022-11-29T16:00:00.000Z","pb":0.537,"sp":4.12,"statistics":{"pb":{"q8v":0.4535,"q5v":0.3874,"q2v":0.3383,"cvpos":0.9513}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-11-28T16:00:00.000Z","pb":0.521,"sp":4,"statistics":{"pb":{"q8v":0.4535,"q5v":0.3868,"q2v":0.3383,"cvpos":0.9345}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-11-27T16:00:00.000Z","pb":0.516,"sp":3.96,"statistics":{"pb":{"q8v":0.4535,"q5v":0.3868,"q2v":0.3383,"cvpos":0.9247}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-11-24T16:00:00.000Z","pb":0.509,"sp":3.91,"statistics":{"pb":{"q8v":0.4513,"q5v":0.3868,"q2v":0.3383,"cvpos":0.9123}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-23T16:00:00.000Z","pb":0.517,"sp":3.97,"statistics":{"pb":{"q8v":0.4513,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9275}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-22T16:00:00.000Z","pb":0.507,"sp":3.89,"statistics":{"pb":{"q8v":0.4487,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9106}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2022-11-21T16:00:00.000Z","pb":0.494,"sp":3.79,"statistics":{"pb":{"q8v":0.4487,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9007}},"lxr_fc_rights":3.79},{"stockId":40,"date":"2022-11-20T16:00:00.000Z","pb":0.504,"sp":3.87,"statistics":{"pb":{"q8v":0.4484,"q5v":0.3867,"q2v":0.3383,"cvpos":0.909}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2022-11-17T16:00:00.000Z","pb":0.509,"sp":3.91,"statistics":{"pb":{"q8v":0.4475,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9146}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-16T16:00:00.000Z","pb":0.514,"sp":3.95,"statistics":{"pb":{"q8v":0.4475,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9243}},"lxr_fc_rights":3.95},{"stockId":40,"date":"2022-11-15T16:00:00.000Z","pb":0.517,"sp":3.97,"statistics":{"pb":{"q8v":0.4475,"q5v":0.386,"q2v":0.3382,"cvpos":0.9284}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-14T16:00:00.000Z","pb":0.525,"sp":4.03,"statistics":{"pb":{"q8v":0.4475,"q5v":0.386,"q2v":0.3382,"cvpos":0.9382}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-11-13T16:00:00.000Z","pb":0.505,"sp":3.88,"statistics":{"pb":{"q8v":0.4474,"q5v":0.386,"q2v":0.3382,"cvpos":0.9157}},"lxr_fc_rights":3.88},{"stockId":40,"date":"2022-11-10T16:00:00.000Z","pb":0.51,"sp":3.92,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9216}},"lxr_fc_rights":3.92},{"stockId":40,"date":"2022-11-09T16:00:00.000Z","pb":0.509,"sp":3.91,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9215}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-08T16:00:00.000Z","pb":0.517,"sp":3.97,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9312}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-07T16:00:00.000Z","pb":0.512,"sp":3.93,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.927}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2022-11-06T16:00:00.000Z","pb":0.516,"sp":3.96,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9312}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-11-03T16:00:00.000Z","pb":0.51,"sp":3.92,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9272}},"lxr_fc_rights":3.92},{"stockId":40,"date":"2022-11-02T16:00:00.000Z","pb":0.497,"sp":3.82,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9215}},"lxr_fc_rights":3.82},{"stockId":40,"date":"2022-11-01T16:00:00.000Z","pb":0.492,"sp":3.78,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9171}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-10-31T16:00:00.000Z","pb":0.492,"sp":3.78,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9171}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-10-30T16:00:00.000Z","pb":0.479,"sp":3.68,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.8862}},"lxr_fc_rights":3.68},{"stockId":40,"date":"2022-10-27T16:00:00.000Z","pb":0.483,"sp":3.71,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.8936}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-10-26T16:00:00.000Z","pb":0.508,"sp":3.9,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9215}},"lxr_fc_rights":3.9},{"stockId":40,"date":"2022-10-25T16:00:00.000Z","pb":0.521,"sp":4,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.934}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-10-24T16:00:00.000Z","pb":0.525,"sp":4.03,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9368}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-10-23T16:00:00.000Z","pb":0.519,"sp":3.98,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9326}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-10-20T16:00:00.000Z","pb":0.538,"sp":4.13,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9538}},"lxr_fc_rights":4.13},{"stockId":40,"date":"2022-10-19T16:00:00.000Z","pb":0.528,"sp":4.05,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9425}},"lxr_fc_rights":4.05},{"stockId":40,"date":"2022-10-18T16:00:00.000Z","pb":0.541,"sp":4.15,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9551}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2022-10-17T16:00:00.000Z","pb":0.552,"sp":4.24,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9635}},"lxr_fc_rights":4.24},{"stockId":40,"date":"2022-10-16T16:00:00.000Z","pb":0.562,"sp":4.31,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9691}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2022-10-13T16:00:00.000Z","pb":0.563,"sp":4.32,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9734}},"lxr_fc_rights":4.32},{"stockId":40,"date":"2022-10-12T16:00:00.000Z","pb":0.564,"sp":4.33,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9748}},"lxr_fc_rights":4.33},{"stockId":40,"date":"2022-10-11T16:00:00.000Z","pb":0.558,"sp":4.28,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9705}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2022-10-10T16:00:00.000Z","pb":0.543,"sp":4.17,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9635}},"lxr_fc_rights":4.17},{"stockId":40,"date":"2022-10-09T16:00:00.000Z","pb":0.558,"sp":4.28,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9719}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2022-09-29T16:00:00.000Z","pb":0.533,"sp":4.09,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9566}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2022-09-28T16:00:00.000Z","pb":0.485,"sp":3.72,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.899}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-09-27T16:00:00.000Z","pb":0.498,"sp":3.82,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9185}},"lxr_fc_rights":3.82},{"stockId":40,"date":"2022-09-26T16:00:00.000Z","pb":0.525,"sp":4.03,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9438}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-09-25T16:00:00.000Z","pb":0.512,"sp":3.93,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9326}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2022-09-22T16:00:00.000Z","pb":0.519,"sp":3.98,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9342}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-09-21T16:00:00.000Z","pb":0.533,"sp":4.09,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9509}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2022-09-20T16:00:00.000Z","pb":0.537,"sp":4.12,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9565}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-09-19T16:00:00.000Z","pb":0.532,"sp":4.08,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9494}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2022-09-18T16:00:00.000Z","pb":0.515,"sp":3.95,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9354}},"lxr_fc_rights":3.95},{"stockId":40,"date":"2022-09-15T16:00:00.000Z","pb":0.519,"sp":3.98,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9328}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-09-14T16:00:00.000Z","pb":0.534,"sp":4.1,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9481}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2022-09-13T16:00:00.000Z","pb":0.55,"sp":4.22,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9593}},"lxr_fc_rights":4.22},{"stockId":40,"date":"2022-09-12T16:00:00.000Z","pb":0.562,"sp":4.31,"statistics":{"pb":{"q8v":0.445,"q5v":0.3859,"q2v":0.3382,"cvpos":0.9691}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2022-09-08T16:00:00.000Z","pb":0.568,"sp":4.36,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9706}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2022-09-07T16:00:00.000Z","pb":0.585,"sp":4.49,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.979}},"lxr_fc_rights":4.49},{"stockId":40,"date":"2022-09-06T16:00:00.000Z","pb":0.606,"sp":4.65,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9817}},"lxr_fc_rights":4.65},{"stockId":40,"date":"2022-09-05T16:00:00.000Z","pb":0.577,"sp":4.43,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9803}},"lxr_fc_rights":4.43},{"stockId":40,"date":"2022-09-04T16:00:00.000Z","pb":0.556,"sp":4.27,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9635}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2022-09-01T16:00:00.000Z","pb":0.55,"sp":4.22,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9594}},"lxr_fc_rights":4.22},{"stockId":40,"date":"2022-08-31T16:00:00.000Z","pb":0.537,"sp":4.12,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9495}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-08-30T16:00:00.000Z","pb":0.545,"sp":4.18,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9537}},"lxr_fc_rights":4.18},{"stockId":40,"date":"2022-08-29T16:00:00.000Z","pb":0.59,"sp":4.53,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9817}},"lxr_fc_rights":4.53},{"stockId":40,"date":"2022-08-28T16:00:00.000Z","pb":0.645,"sp":4.95,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9846}},"lxr_fc_rights":4.95},{"stockId":40,"date":"2022-08-25T16:00:00.000Z","pb":0.691,"sp":5.36,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.9916}},"lxr_fc_rights":5.36},{"stockId":40,"date":"2022-08-24T16:00:00.000Z","pb":0.769,"sp":5.96,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9986}},"lxr_fc_rights":5.96},{"stockId":40,"date":"2022-08-23T16:00:00.000Z","pb":0.838,"sp":6.5,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":1}},"lxr_fc_rights":6.5},{"stockId":40,"date":"2022-08-22T16:00:00.000Z","pb":0.762,"sp":5.91,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":1}},"lxr_fc_rights":5.91},{"stockId":40,"date":"2022-08-21T16:00:00.000Z","pb":0.692,"sp":5.37,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9972}},"lxr_fc_rights":5.37},{"stockId":40,"date":"2022-08-18T16:00:00.000Z","pb":0.726,"sp":5.63,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":1}},"lxr_fc_rights":5.63},{"stockId":40,"date":"2022-08-17T16:00:00.000Z","pb":0.676,"sp":5.24,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.9972}},"lxr_fc_rights":5.24},{"stockId":40,"date":"2022-08-16T16:00:00.000Z","pb":0.709,"sp":5.5,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":1}},"lxr_fc_rights":5.5},{"stockId":40,"date":"2022-08-15T16:00:00.000Z","pb":0.671,"sp":5.2,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9986}},"lxr_fc_rights":5.2},{"stockId":40,"date":"2022-08-14T16:00:00.000Z","pb":0.663,"sp":5.14,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9986}},"lxr_fc_rights":5.14},{"stockId":40,"date":"2022-08-11T16:00:00.000Z","pb":0.681,"sp":5.28,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":1}},"lxr_fc_rights":5.28},{"stockId":40,"date":"2022-08-10T16:00:00.000Z","pb":0.619,"sp":4.8,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":1}},"lxr_fc_rights":4.8},{"stockId":40,"date":"2022-08-09T16:00:00.000Z","pb":0.562,"sp":4.36,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9874}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2022-08-08T16:00:00.000Z","pb":0.511,"sp":3.96,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.9326}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-08-07T16:00:00.000Z","pb":0.464,"sp":3.6,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.8455}},"lxr_fc_rights":3.6},{"stockId":40,"date":"2022-08-04T16:00:00.000Z","pb":0.445,"sp":3.45,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3867,"q2v":0.3383,"cvpos":0.7955}},"lxr_fc_rights":3.45},{"stockId":40,"date":"2022-08-03T16:00:00.000Z","pb":0.451,"sp":3.5,"statistics":{"pb":{"q8v":0.4463,"q5v":0.3863,"q2v":0.3383,"cvpos":0.8121}},"lxr_fc_rights":3.5},{"stockId":40,"date":"2022-08-02T16:00:00.000Z","pb":0.444,"sp":3.44,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.7921}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-08-01T16:00:00.000Z","pb":0.437,"sp":3.39,"statistics":{"pb":{"q8v":0.4463,"q5v":0.386,"q2v":0.3382,"cvpos":0.7795}},"lxr_fc_rights":3.39},{"stockId":40,"date":"2022-07-31T16:00:00.000Z","pb":0.469,"sp":3.64,"statistics":{"pb":{"q8v":0.4474,"q5v":0.386,"q2v":0.3382,"cvpos":0.8497}},"lxr_fc_rights":3.64},{"stockId":40,"date":"2022-07-28T16:00:00.000Z","pb":0.478,"sp":3.71,"statistics":{"pb":{"q8v":0.4475,"q5v":0.3867,"q2v":0.3383,"cvpos":0.8739}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-07-27T16:00:00.000Z","pb":0.476,"sp":3.69,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3863,"q2v":0.3383,"cvpos":0.8682}},"lxr_fc_rights":3.69},{"stockId":40,"date":"2022-07-26T16:00:00.000Z","pb":0.481,"sp":3.73,"statistics":{"pb":{"q8v":0.4474,"q5v":0.386,"q2v":0.3382,"cvpos":0.882}},"lxr_fc_rights":3.73},{"stockId":40,"date":"2022-07-25T16:00:00.000Z","pb":0.476,"sp":3.69,"statistics":{"pb":{"q8v":0.4474,"q5v":0.386,"q2v":0.3382,"cvpos":0.8694}},"lxr_fc_rights":3.69},{"stockId":40,"date":"2022-07-24T16:00:00.000Z","pb":0.471,"sp":3.65,"statistics":{"pb":{"q8v":0.4474,"q5v":0.386,"q2v":0.3382,"cvpos":0.8539}},"lxr_fc_rights":3.65},{"stockId":40,"date":"2022-07-21T16:00:00.000Z","pb":0.487,"sp":3.78,"statistics":{"pb":{"q8v":0.4475,"q5v":0.3867,"q2v":0.3383,"cvpos":0.8894}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-07-20T16:00:00.000Z","pb":0.444,"sp":3.44,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3863,"q2v":0.3383,"cvpos":0.7896}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-07-19T16:00:00.000Z","pb":0.458,"sp":3.55,"statistics":{"pb":{"q8v":0.4475,"q5v":0.386,"q2v":0.3382,"cvpos":0.8258}},"lxr_fc_rights":3.55},{"stockId":40,"date":"2022-07-18T16:00:00.000Z","pb":0.454,"sp":3.52,"statistics":{"pb":{"q8v":0.4475,"q5v":0.386,"q2v":0.3382,"cvpos":0.8146}},"lxr_fc_rights":3.52},{"stockId":40,"date":"2022-07-17T16:00:00.000Z","pb":0.472,"sp":3.66,"statistics":{"pb":{"q8v":0.4475,"q5v":0.386,"q2v":0.3382,"cvpos":0.8525}},"lxr_fc_rights":3.66},{"stockId":40,"date":"2022-07-14T16:00:00.000Z","pb":0.429,"sp":3.33,"statistics":{"pb":{"q8v":0.4475,"q5v":0.3867,"q2v":0.3383,"cvpos":0.7353}},"lxr_fc_rights":3.33},{"stockId":40,"date":"2022-07-13T16:00:00.000Z","pb":0.447,"sp":3.47,"statistics":{"pb":{"q8v":0.4475,"q5v":0.3863,"q2v":0.3383,"cvpos":0.798}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-12T16:00:00.000Z","pb":0.459,"sp":3.56,"statistics":{"pb":{"q8v":0.4475,"q5v":0.386,"q2v":0.3382,"cvpos":0.823}},"lxr_fc_rights":3.56},{"stockId":40,"date":"2022-07-11T16:00:00.000Z","pb":0.447,"sp":3.47,"statistics":{"pb":{"q8v":0.4475,"q5v":0.386,"q2v":0.3382,"cvpos":0.7992}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-10T16:00:00.000Z","pb":0.447,"sp":3.47,"statistics":{"pb":{"q8v":0.4484,"q5v":0.386,"q2v":0.3382,"cvpos":0.7992}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-07T16:00:00.000Z","pb":0.444,"sp":3.44,"statistics":{"pb":{"q8v":0.4487,"q5v":0.3867,"q2v":0.3383,"cvpos":0.7871}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-07-06T16:00:00.000Z","pb":0.442,"sp":3.43,"statistics":{"pb":{"q8v":0.4487,"q5v":0.3863,"q2v":0.3383,"cvpos":0.784}},"lxr_fc_rights":3.43},{"stockId":40,"date":"2022-07-05T16:00:00.000Z","pb":0.432,"sp":3.35,"statistics":{"pb":{"q8v":0.4525,"q5v":0.386,"q2v":0.3382,"cvpos":0.7486}},"lxr_fc_rights":3.35},{"stockId":40,"date":"2022-07-04T16:00:00.000Z","pb":0.431,"sp":3.34,"statistics":{"pb":{"q8v":0.4535,"q5v":0.386,"q2v":0.3382,"cvpos":0.7416}},"lxr_fc_rights":3.34},{"stockId":40,"date":"2022-07-03T16:00:00.000Z","pb":0.418,"sp":3.24,"statistics":{"pb":{"q8v":0.4535,"q5v":0.386,"q2v":0.3382,"cvpos":0.6854}},"lxr_fc_rights":3.24},{"stockId":40,"date":"2022-06-30T16:00:00.000Z","pb":0.419,"sp":3.25,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3867,"q2v":0.3383,"cvpos":0.6877}},"lxr_fc_rights":3.25},{"stockId":40,"date":"2022-06-29T16:00:00.000Z","pb":0.429,"sp":3.33,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3863,"q2v":0.3383,"cvpos":0.7335}},"lxr_fc_rights":3.33},{"stockId":40,"date":"2022-06-28T16:00:00.000Z","pb":0.407,"sp":3.16,"statistics":{"pb":{"q8v":0.4549,"q5v":0.386,"q2v":0.3382,"cvpos":0.6376}},"lxr_fc_rights":3.16},{"stockId":40,"date":"2022-06-27T16:00:00.000Z","pb":0.423,"sp":3.28,"statistics":{"pb":{"q8v":0.4549,"q5v":0.386,"q2v":0.3382,"cvpos":0.7065}},"lxr_fc_rights":3.28},{"stockId":40,"date":"2022-06-26T16:00:00.000Z","pb":0.419,"sp":3.25,"statistics":{"pb":{"q8v":0.4562,"q5v":0.386,"q2v":0.3382,"cvpos":0.6882}},"lxr_fc_rights":3.25},{"stockId":40,"date":"2022-06-23T16:00:00.000Z","pb":0.42,"sp":3.26,"statistics":{"pb":{"q8v":0.4574,"q5v":0.3867,"q2v":0.3383,"cvpos":0.6947}},"lxr_fc_rights":3.26},{"stockId":40,"date":"2022-06-22T16:00:00.000Z","pb":0.402,"sp":3.12,"statistics":{"pb":{"q8v":0.4574,"q5v":0.3863,"q2v":0.3383,"cvpos":0.6017}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-21T16:00:00.000Z","pb":0.4,"sp":3.1,"statistics":{"pb":{"q8v":0.4574,"q5v":0.386,"q2v":0.3382,"cvpos":0.5815}},"lxr_fc_rights":3.1},{"stockId":40,"date":"2022-06-20T16:00:00.000Z","pb":0.405,"sp":3.14,"statistics":{"pb":{"q8v":0.4581,"q5v":0.386,"q2v":0.3382,"cvpos":0.6208}},"lxr_fc_rights":3.14},{"stockId":40,"date":"2022-06-19T16:00:00.000Z","pb":0.401,"sp":3.11,"statistics":{"pb":{"q8v":0.4599,"q5v":0.386,"q2v":0.3382,"cvpos":0.5899}},"lxr_fc_rights":3.11},{"stockId":40,"date":"2022-06-16T16:00:00.000Z","pb":0.393,"sp":3.05,"statistics":{"pb":{"q8v":0.4607,"q5v":0.3867,"q2v":0.3383,"cvpos":0.5462}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-06-15T16:00:00.000Z","pb":0.396,"sp":3.07,"statistics":{"pb":{"q8v":0.4607,"q5v":0.3863,"q2v":0.3383,"cvpos":0.5582}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-06-14T16:00:00.000Z","pb":0.397,"sp":3.08,"statistics":{"pb":{"q8v":0.4611,"q5v":0.386,"q2v":0.3382,"cvpos":0.566}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-06-13T16:00:00.000Z","pb":0.402,"sp":3.12,"statistics":{"pb":{"q8v":0.4618,"q5v":0.386,"q2v":0.3382,"cvpos":0.5955}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-12T16:00:00.000Z","pb":0.397,"sp":3.08,"statistics":{"pb":{"q8v":0.4636,"q5v":0.386,"q2v":0.3382,"cvpos":0.566}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-06-09T16:00:00.000Z","pb":0.405,"sp":3.14,"statistics":{"pb":{"q8v":0.4669,"q5v":0.3867,"q2v":0.3383,"cvpos":0.6106}},"lxr_fc_rights":3.14},{"stockId":40,"date":"2022-06-08T16:00:00.000Z","pb":0.393,"sp":3.05,"statistics":{"pb":{"q8v":0.4669,"q5v":0.3863,"q2v":0.3383,"cvpos":0.547}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-06-07T16:00:00.000Z","pb":0.402,"sp":3.12,"statistics":{"pb":{"q8v":0.4673,"q5v":0.386,"q2v":0.3382,"cvpos":0.5927}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-06T16:00:00.000Z","pb":0.4,"sp":3.1,"statistics":{"pb":{"q8v":0.4673,"q5v":0.3859,"q2v":0.3382,"cvpos":0.5752}},"lxr_fc_rights":3.1},{"stockId":40,"date":"2022-06-05T16:00:00.000Z","pb":0.398,"sp":3.09,"statistics":{"pb":{"q8v":0.4673,"q5v":0.3859,"q2v":0.3382,"cvpos":0.571}},"lxr_fc_rights":3.09},{"stockId":40,"date":"2022-06-01T16:00:00.000Z","pb":0.401,"sp":3.11,"statistics":{"pb":{"q8v":0.4679,"q5v":0.3863,"q2v":0.3383,"cvpos":0.5792}},"lxr_fc_rights":3.11},{"stockId":40,"date":"2022-05-31T16:00:00.000Z","pb":0.397,"sp":3.08,"statistics":{"pb":{"q8v":0.4686,"q5v":0.386,"q2v":0.3382,"cvpos":0.5646}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-05-30T16:00:00.000Z","pb":0.396,"sp":3.07,"statistics":{"pb":{"q8v":0.4698,"q5v":0.386,"q2v":0.3382,"cvpos":0.5576}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-05-29T16:00:00.000Z","pb":0.388,"sp":3.01,"statistics":{"pb":{"q8v":0.4698,"q5v":0.386,"q2v":0.3382,"cvpos":0.5098}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-05-26T16:00:00.000Z","pb":0.388,"sp":3.01,"statistics":{"pb":{"q8v":0.471,"q5v":0.3867,"q2v":0.3383,"cvpos":0.5084}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-05-25T16:00:00.000Z","pb":0.393,"sp":3.05,"statistics":{"pb":{"q8v":0.471,"q5v":0.3863,"q2v":0.3383,"cvpos":0.5442}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-05-24T16:00:00.000Z","pb":0.392,"sp":3.04,"statistics":{"pb":{"q8v":0.4718,"q5v":0.386,"q2v":0.3382,"cvpos":0.5365}},"lxr_fc_rights":3.04},{"stockId":40,"date":"2022-05-23T16:00:00.000Z","pb":0.378,"sp":2.93,"statistics":{"pb":{"q8v":0.472,"q5v":0.386,"q2v":0.3382,"cvpos":0.4649}},"lxr_fc_rights":2.93},{"stockId":40,"date":"2022-05-22T16:00:00.000Z","pb":0.396,"sp":3.07,"statistics":{"pb":{"q8v":0.4723,"q5v":0.3867,"q2v":0.3382,"cvpos":0.5506}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-05-19T16:00:00.000Z","pb":0.395,"sp":3.06,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3867,"q2v":0.3383,"cvpos":0.5448}},"lxr_fc_rights":3.06},{"stockId":40,"date":"2022-05-18T16:00:00.000Z","pb":0.383,"sp":2.97,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3867,"q2v":0.3383,"cvpos":0.4853}},"lxr_fc_rights":2.97},{"stockId":40,"date":"2022-05-17T16:00:00.000Z","pb":0.375,"sp":2.91,"statistics":{"pb":{"q8v":0.4748,"q5v":0.3867,"q2v":0.3382,"cvpos":0.4508}},"lxr_fc_rights":2.91},{"stockId":40,"date":"2022-05-16T16:00:00.000Z","pb":0.369,"sp":2.86,"statistics":{"pb":{"q8v":0.4751,"q5v":0.3868,"q2v":0.3382,"cvpos":0.4031}},"lxr_fc_rights":2.86},{"stockId":40,"date":"2022-05-15T16:00:00.000Z","pb":0.371,"sp":2.88,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3868,"q2v":0.3382,"cvpos":0.4185}},"lxr_fc_rights":2.88},{"stockId":40,"date":"2022-05-12T16:00:00.000Z","pb":0.373,"sp":2.89,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3881,"q2v":0.3383,"cvpos":0.4328}},"lxr_fc_rights":2.89},{"stockId":40,"date":"2022-05-11T16:00:00.000Z","pb":0.371,"sp":2.88,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3882,"q2v":0.3383,"cvpos":0.418}},"lxr_fc_rights":2.88},{"stockId":40,"date":"2022-05-10T16:00:00.000Z","pb":0.362,"sp":2.81,"statistics":{"pb":{"q8v":0.4772,"q5v":0.3883,"q2v":0.3382,"cvpos":0.368}},"lxr_fc_rights":2.81},{"stockId":40,"date":"2022-05-09T16:00:00.000Z","pb":0.368,"sp":2.85,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3883,"q2v":0.3382,"cvpos":0.3933}},"lxr_fc_rights":2.85},{"stockId":40,"date":"2022-05-08T16:00:00.000Z","pb":0.362,"sp":2.81,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3884,"q2v":0.3382,"cvpos":0.368}},"lxr_fc_rights":2.81},{"stockId":40,"date":"2022-05-05T16:00:00.000Z","pb":0.352,"sp":2.73,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3887,"q2v":0.3383,"cvpos":0.3011}},"lxr_fc_rights":2.73},{"stockId":40,"date":"2022-05-04T16:00:00.000Z","pb":0.364,"sp":2.82,"statistics":{"pb":{"q8v":0.4797,"q5v":0.3891,"q2v":0.3383,"cvpos":0.3759}},"lxr_fc_rights":2.82},{"stockId":40,"date":"2022-04-28T16:00:00.000Z","pb":0.361,"sp":2.8,"statistics":{"pb":{"q8v":0.4817,"q5v":0.3895,"q2v":0.3383,"cvpos":0.3571}},"lxr_fc_rights":2.8},{"stockId":40,"date":"2022-04-27T16:00:00.000Z","pb":0.339,"sp":2.63,"statistics":{"pb":{"q8v":0.4817,"q5v":0.3897,"q2v":0.3383,"cvpos":0.2076}},"lxr_fc_rights":2.63},{"stockId":40,"date":"2022-04-26T16:00:00.000Z","pb":0.348,"sp":2.7,"statistics":{"pb":{"q8v":0.4834,"q5v":0.3898,"q2v":0.3382,"cvpos":0.2683}},"lxr_fc_rights":2.7},{"stockId":40,"date":"2022-04-25T16:00:00.000Z","pb":0.331,"sp":2.67,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3898,"q2v":0.3382,"cvpos":0.1615}},"lxr_fc_rights":2.67},{"stockId":40,"date":"2022-04-24T16:00:00.000Z","pb":0.342,"sp":2.76,"statistics":{"pb":{"q8v":0.4847,"q5v":0.3898,"q2v":0.3383,"cvpos":0.2289}},"lxr_fc_rights":2.76},{"stockId":40,"date":"2022-04-21T16:00:00.000Z","pb":0.373,"sp":3.01,"statistics":{"pb":{"q8v":0.4854,"q5v":0.3905,"q2v":0.3383,"cvpos":0.4174}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-04-20T16:00:00.000Z","pb":0.372,"sp":3,"statistics":{"pb":{"q8v":0.4854,"q5v":0.3905,"q2v":0.3383,"cvpos":0.4095}},"lxr_fc_rights":3},{"stockId":40,"date":"2022-04-19T16:00:00.000Z","pb":0.39,"sp":3.15,"statistics":{"pb":{"q8v":0.4854,"q5v":0.3905,"q2v":0.3383,"cvpos":0.4972}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-18T16:00:00.000Z","pb":0.395,"sp":3.19,"statistics":{"pb":{"q8v":0.4859,"q5v":0.3905,"q2v":0.3383,"cvpos":0.5211}},"lxr_fc_rights":3.19},{"stockId":40,"date":"2022-04-17T16:00:00.000Z","pb":0.39,"sp":3.15,"statistics":{"pb":{"q8v":0.4867,"q5v":0.3905,"q2v":0.3383,"cvpos":0.4972}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-14T16:00:00.000Z","pb":0.39,"sp":3.15,"statistics":{"pb":{"q8v":0.4904,"q5v":0.3907,"q2v":0.3383,"cvpos":0.4958}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-13T16:00:00.000Z","pb":0.4,"sp":3.23,"statistics":{"pb":{"q8v":0.4904,"q5v":0.3912,"q2v":0.3383,"cvpos":0.5302}},"lxr_fc_rights":3.23},{"stockId":40,"date":"2022-04-12T16:00:00.000Z","pb":0.399,"sp":3.22,"statistics":{"pb":{"q8v":0.4916,"q5v":0.3907,"q2v":0.3383,"cvpos":0.5281}},"lxr_fc_rights":3.22},{"stockId":40,"date":"2022-04-11T16:00:00.000Z","pb":0.415,"sp":3.35,"statistics":{"pb":{"q8v":0.4946,"q5v":0.3907,"q2v":0.3383,"cvpos":0.5955}},"lxr_fc_rights":3.35},{"stockId":40,"date":"2022-04-10T16:00:00.000Z","pb":0.408,"sp":3.29,"statistics":{"pb":{"q8v":0.4947,"q5v":0.3907,"q2v":0.3383,"cvpos":0.5702}},"lxr_fc_rights":3.29},{"stockId":40,"date":"2022-04-07T16:00:00.000Z","pb":0.42,"sp":3.39,"statistics":{"pb":{"q8v":0.4966,"q5v":0.3916,"q2v":0.3383,"cvpos":0.6176}},"lxr_fc_rights":3.39},{"stockId":40,"date":"2022-04-06T16:00:00.000Z","pb":0.423,"sp":3.41,"statistics":{"pb":{"q8v":0.4966,"q5v":0.3912,"q2v":0.3383,"cvpos":0.6297}},"lxr_fc_rights":3.41},{"stockId":40,"date":"2022-04-05T16:00:00.000Z","pb":0.435,"sp":3.51,"statistics":{"pb":{"q8v":0.5003,"q5v":0.3907,"q2v":0.3383,"cvpos":0.6826}},"lxr_fc_rights":3.51},{"stockId":40,"date":"2022-03-31T16:00:00.000Z","pb":0.428,"sp":3.45,"statistics":{"pb":{"q8v":0.503,"q5v":0.3917,"q2v":0.3383,"cvpos":0.6448}},"lxr_fc_rights":3.45}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10966364267,"t_y2y":-0.030555109482950055}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11004599878,"t_y2y":-0.02527525197158933}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-04T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11082800711,"t_y2y":-0.017684402900417315}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11099605139,"t_y2y":-0.014620196053051536}}},"exchangeRate":1,"influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11312003781,"t_y2y":-0.009298724667302723}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11289956370,"t_y2y":-0.010604628491688535}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11282321836,"t_y2y":-0.021518914668011792}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11264291286,"t_y2y":-0.02770636475962675}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11418178277,"t_y2y":-0.04807011095706209}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11410965419,"t_y2y":-0.04721730021708293}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11530444487,"t_y2y":-0.04630694509137449}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11585277202,"t_y2y":-0.04828801457864127}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11994768111,"t_y2y":-0.09214663149907901}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11976461602,"t_y2y":-0.0878718052892392}}},"exchangeRate":1,"influenceDate":"2021-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12090309799,"t_y2y":-0.09576063824591567}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12173091628,"t_y2y":-0.09236938806067217}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":40},{"date":"1994-08-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6,"sharesOffered":22000000,"value":132000000,"influenceDate":"1994-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":40}],"fsMetricsList":[{"stockId":40,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":40,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.06643662188866081,"cvpos":0,"minv":0.06643662188866081,"maxv":0.838187995779039,"avgv":0.42662195540639014,"maxpv":0.838187995779039,"q2v":0.21964760706047046,"q5v":0.4900993672174341,"q8v":0.5407541197369394,"maxvd":"2022-08-23T16:00:00.000Z","minvd":"2025-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}