window.pageData = {"stock":{"name":"*ST旭蓝","stockCode":"000040","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-03-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-01-02T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-12-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-12-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-12-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-12-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-12-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-12-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-12-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-12-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-12-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-12-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-12-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-12-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-12-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-12-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-12-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-12-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-12-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2024-12-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-12-02T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-12-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-11-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-11-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-11-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-11-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-11-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-11-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-11-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-11-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-11-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-11-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-11-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-11-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-11-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-11-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-11-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-11-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-11-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-11-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-11-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-10-31T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-10-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-10-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-10-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-10-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-10-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-10-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-10-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-10-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-09-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-09-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-09-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-09-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-09-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-09-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-09-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-09-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-09-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2024-09-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-09-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-09-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-09-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-09-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-08-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-08-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-08-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-08-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-08-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-08-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-08-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-08-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-08-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-08-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-07-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-07-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-07-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-07-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-07-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-07-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-07-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-07-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-07-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-07-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2024-07-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-04-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2024-04-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2024-04-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-04-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-04-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-04-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-04-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-04-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-04-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2024-04-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-04-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-04-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-04-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-04-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-04-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-04-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-04-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-04-02T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-04-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-03-31T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-03-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-03-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-03-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-03-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-03-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-03-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-03-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-03-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-03-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-03-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-03-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-03-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-03-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-03-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-03-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-03-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-03-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-03-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-03-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-03-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-02-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-02-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-02-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-02-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-02-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-02-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-02-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-02-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-02-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-02-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-02-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-02-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-02-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-01-31T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-01-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-01-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-01-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-01-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-01-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-01-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-01-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2024-01-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-01-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-01-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-01-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-01-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-01-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-01-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-01-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-01-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-01-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-01-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-01-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-01-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-01-02T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-01-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-12-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-12-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-12-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-12-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-12-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-12-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-12-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-12-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-12-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-12-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-12-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-12-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-12-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2023-12-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-12-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-12-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-12-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-12-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-12-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-11-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-11-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-11-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-11-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-11-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-11-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-11-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-11-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-11-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-11-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2023-11-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2023-11-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-11-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-11-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-11-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-11-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-11-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-11-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-11-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-11-02T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-11-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-10-31T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-10-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-10-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-10-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-10-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-10-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-10-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-10-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-10-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-10-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-10-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-10-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-10-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-10-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-10-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-10-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-10-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-10-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2023-09-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-09-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-09-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-09-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-09-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-09-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-09-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-09-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-09-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-09-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-09-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-09-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-09-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-09-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-09-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-09-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-09-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-09-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-08-31T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-08-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-08-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-08-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-08-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-08-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-08-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-08-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-08-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-08-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-08-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-08-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-08-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-08-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-08-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-08-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-08-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-08-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-08-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-08-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-08-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-08-02T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-08-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-07-31T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-07-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-07-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2023-07-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-07-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2023-07-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-07-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-07-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-07-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-07-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2023-07-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2023-07-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-07-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-07-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2023-07-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-07-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-07-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-07-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-07-02T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-06-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-06-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-06-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2023-06-26T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-06-20T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-06-19T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-06-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-06-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-06-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2023-06-13T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-06-12T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-06-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-06-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-06-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-06T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-06-05T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-06-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-06-01T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-05-31T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-05-30T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2023-05-29T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2023-05-28T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2023-05-25T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2023-05-24T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2023-05-23T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2023-05-22T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-05-21T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-05-18T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-05-17T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-05-16T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2023-05-15T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2023-05-14T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-05-11T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-05-10T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2023-05-09T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-05-08T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-05-07T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-05-04T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-05-03T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2023-04-27T16:00:00.000Z","stockId":40,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-04-26T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":40,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":40,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":40,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":40,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":40,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2023-04-09T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2023-04-06T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":40,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":40,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":40,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":40,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":40,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":40,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":40,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":40,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":40,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":40,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":40,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":40,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":40,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":40,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":40,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":40,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":40,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":40,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"stockId":40,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":40,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":40,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":40,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":40,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":40,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":40,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":40,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":40,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":40,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":40,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":40,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":40,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"stockId":40,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":40,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":40,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":40,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":40,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":40,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-26T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-12-25T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"stockId":40,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":40,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":40,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":40,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":40,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":40,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":40,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":40,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":40,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":40,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":40,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":40,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":40,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":40,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":40,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":40,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":40,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":40,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":40,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":40,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":40,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":40,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":40,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":40,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":40,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":40,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":40,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":40,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":40,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":40,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":40,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0142,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":40,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":40,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":40,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":40,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":40,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":40,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":40,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":40,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":40,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"stockId":40,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":40,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"stockId":40,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":40,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":40,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":40,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"stockId":40,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":40,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":40,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":40,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"stockId":40,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":40,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":40,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":40,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":40,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":40,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"stockId":40,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":40,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":40,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0146,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":40,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0147,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":40,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0147,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":40,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0147,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":40,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0147,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":40,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0147,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":40,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":40,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":40,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":40,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":40,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":40,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":40,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":40,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":40,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":40,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":40,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":40,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":40,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":40,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":40,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"stockId":40,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":40,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":40,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":40,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":40,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":40,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"stockId":40,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"stockId":40,"date":"2022-06-30T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":40,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"stockId":40,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":40,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":40,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":40,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":40,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":40,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":40,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":40,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":40,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":40,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":40,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":40,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"stockId":40,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":40,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":40,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":40,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":40,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":40,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":40,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":40,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":40,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":40,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":40,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":40,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":40,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":40,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":40,"date":"2022-05-08T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":40,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":40,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":40,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":40,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":40,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":40,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":40,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":40,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":40,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":40,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"stockId":40,"date":"2022-04-17T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-14T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":40,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":40,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"stockId":40,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":40,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"stockId":40,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"stockId":40,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":40,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":40,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":40,"date":"2023-12-30T16:00:00.000Z","reportDate":"2024-07-04T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":40,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}