window.pageData = {"stock":{"_id":37,"stockCode":"000037","exchange":"sz","market":"a","stockType":"company","followedNum":150,"ipoDate":"1994-06-30T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":37,"establishDate":"1994-04-18T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"深南电A","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"snda","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-15T19:07:35.682Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000410101,"stockCode":"410101","name":"火电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":12.677284665690278},"pb":{"mcw":1.4199512286047222},"ps_ttm":{"mcw":0.7813581185563556},"dyr":{"mcw":0.03365679173353792}},"staticDividendYieldRatio":0.027227957644722946},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410101,"stockCode":"410101","name":"火电","stockType":"industry","exchange":"sw","tickerId":410101,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410101,"stockCode":"410101","name":"火力发电","stockType":"industry","exchange":"sw_2021","tickerId":410101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00037},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00012},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nsrd.com.cn","companyName":"深圳南山热电股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":37,"type":"tr_dri","cagr_p_r_fs":0.07381901648396716,"cagr_p_r_fys":0.21497584541062786,"cagr_p_r_y1":0.2622333751568384,"cagr_p_r_y10":-0.002377830255012703,"cagr_p_r_y3":0.09779734410262364,"cagr_p_r_y5":0.028766342805886413,"p_r_fs":8.623896092957924,"cagr_p_r_d30":0.05010438413361196,"cagr_p_r_d60":0.052301255230125854,"cagr_p_r_d90":0.14318181818181808,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1994-06-30T16:00:00.000Z","cagr_p_r_y20":0.04169486647848797,"cagr_p_r_d14":-0.07109879963065535,"cagr_p_r_d7":0.05783385909568883},"shnc":{"stockId":37,"type":"shnc","shnc_rld":"2025-12-30T16:00:00.000Z","shnc_d90":0.04201411161000641,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_q1":0.04201411161000641,"shnc_q2":0.11038961038961038,"shnc_q3":0.20559568573124876,"shnc_y1":0.2304021813224267,"shnc_y2":-0.003048032075934866,"shnc_qln":48735,"shnc_rln":48735},"ple":{"stockId":37,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":37.654368440283115,"d_pe_ttm":-74.95902751067317,"pb":3.614650265233358,"pb_wo_gw":3.614650265233358,"dyr":0.0031809145129224653,"mc":6063791715.76,"mc_om":3409415989,"sp":10.06,"spc":0.0172,"ta":293536211,"to_r":0.0870454133369174,"cmc":3409415989,"ecmc":2013360071.76,"ecmc_psh":41312,"shn":48735},"differentMarketStocks":[{"_id":200037,"stockCode":"200037","exchange":"sz","market":"b","stockType":"company","followedNum":18,"ipoDate":"1994-11-27T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":19,"fsTableType":"non_financial","tickerId":200037,"establishDate":"1994-04-18T16:00:00.000Z","lastUpdated":"2025-01-08T23:13:59.306Z","memoNum":0,"listingStatus":"normally_listed","currency":"HKD","name":"深南电B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"sndb","discountRate":0.8113882592409889}],"staticDividendYieldRatio":0.0031809145129224653},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":37,"cmc":3409415989,"lxr_fc_rights":10.06},{"date":"2026-04-14T16:00:00.000Z","stockId":37,"cmc":3351801604,"lxr_fc_rights":9.89},{"stockId":37,"date":"2026-04-13T16:00:00.000Z","cmc":3307743544,"lxr_fc_rights":9.76},{"date":"2026-04-12T16:00:00.000Z","stockId":37,"cmc":3307743544,"lxr_fc_rights":9.76},{"stockId":37,"date":"2026-04-09T16:00:00.000Z","cmc":3162013040,"lxr_fc_rights":9.33},{"stockId":37,"date":"2026-04-08T16:00:00.000Z","cmc":3223016507,"lxr_fc_rights":9.51},{"stockId":37,"date":"2026-04-07T16:00:00.000Z","cmc":3351801604,"lxr_fc_rights":9.89},{"date":"2026-04-06T16:00:00.000Z","stockId":37,"cmc":3273852729,"lxr_fc_rights":9.66},{"date":"2026-04-02T16:00:00.000Z","stockId":37,"cmc":3304354463,"lxr_fc_rights":9.75},{"date":"2026-04-01T16:00:00.000Z","stockId":37,"cmc":3670375265,"lxr_fc_rights":10.83},{"stockId":37,"date":"2026-03-31T16:00:00.000Z","cmc":4016061578,"lxr_fc_rights":11.85},{"date":"2026-03-30T16:00:00.000Z","stockId":37,"cmc":4412584113,"lxr_fc_rights":13.02},{"stockId":37,"date":"2026-03-29T16:00:00.000Z","cmc":4012672496,"lxr_fc_rights":11.84},{"date":"2026-03-26T16:00:00.000Z","stockId":37,"cmc":4202461060,"lxr_fc_rights":12.4},{"date":"2026-03-25T16:00:00.000Z","stockId":37,"cmc":4063508719,"lxr_fc_rights":11.99},{"stockId":37,"date":"2026-03-24T16:00:00.000Z","cmc":3694098835,"lxr_fc_rights":10.9},{"date":"2026-03-23T16:00:00.000Z","stockId":37,"cmc":3558535575,"lxr_fc_rights":10.5},{"date":"2026-03-22T16:00:00.000Z","stockId":37,"cmc":3419583234,"lxr_fc_rights":10.09},{"stockId":37,"date":"2026-03-19T16:00:00.000Z","cmc":3524644760,"lxr_fc_rights":10.4},{"date":"2026-03-18T16:00:00.000Z","stockId":37,"cmc":3592426390,"lxr_fc_rights":10.6},{"date":"2026-03-17T16:00:00.000Z","stockId":37,"cmc":3572091901,"lxr_fc_rights":10.54},{"stockId":37,"date":"2026-03-16T16:00:00.000Z","cmc":3246740077,"lxr_fc_rights":9.58},{"date":"2026-03-15T16:00:00.000Z","stockId":37,"cmc":3267074566,"lxr_fc_rights":9.64},{"date":"2026-03-12T16:00:00.000Z","stockId":37,"cmc":3351801604,"lxr_fc_rights":9.89},{"stockId":37,"date":"2026-03-11T16:00:00.000Z","cmc":3443306804,"lxr_fc_rights":10.16},{"date":"2026-03-10T16:00:00.000Z","stockId":37,"cmc":3433139560,"lxr_fc_rights":10.13},{"date":"2026-03-09T16:00:00.000Z","stockId":37,"cmc":3443306804,"lxr_fc_rights":10.16},{"date":"2026-03-08T16:00:00.000Z","stockId":37,"cmc":3409415989,"lxr_fc_rights":10.06},{"stockId":37,"date":"2026-03-05T16:00:00.000Z","cmc":3422972315,"lxr_fc_rights":10.1},{"stockId":37,"date":"2026-03-04T16:00:00.000Z","cmc":3341634359,"lxr_fc_rights":9.86},{"date":"2026-03-03T16:00:00.000Z","stockId":37,"cmc":3297576300,"lxr_fc_rights":9.73},{"stockId":37,"date":"2026-03-02T16:00:00.000Z","cmc":3246740077,"lxr_fc_rights":9.58},{"date":"2026-03-01T16:00:00.000Z","stockId":37,"cmc":3328078033,"lxr_fc_rights":9.82},{"date":"2026-02-26T16:00:00.000Z","stockId":37,"cmc":3426361397,"lxr_fc_rights":10.11},{"stockId":37,"date":"2026-02-25T16:00:00.000Z","cmc":3355190685,"lxr_fc_rights":9.9},{"stockId":37,"date":"2026-02-24T16:00:00.000Z","cmc":3287409055,"lxr_fc_rights":9.7},{"date":"2026-02-23T16:00:00.000Z","stockId":37,"cmc":3297576300,"lxr_fc_rights":9.73},{"stockId":37,"date":"2026-02-12T16:00:00.000Z","cmc":3239961914,"lxr_fc_rights":9.56},{"date":"2026-02-11T16:00:00.000Z","stockId":37,"cmc":3263685485,"lxr_fc_rights":9.63},{"stockId":37,"date":"2026-02-10T16:00:00.000Z","cmc":3263685485,"lxr_fc_rights":9.63},{"stockId":37,"date":"2026-02-09T16:00:00.000Z","cmc":3226405588,"lxr_fc_rights":9.52},{"stockId":37,"date":"2026-02-08T16:00:00.000Z","cmc":3239961914,"lxr_fc_rights":9.56},{"date":"2026-02-05T16:00:00.000Z","stockId":37,"cmc":3212849262,"lxr_fc_rights":9.48},{"date":"2026-02-04T16:00:00.000Z","stockId":37,"cmc":3185736610,"lxr_fc_rights":9.4},{"stockId":37,"date":"2026-02-03T16:00:00.000Z","cmc":3185736610,"lxr_fc_rights":9.4},{"stockId":37,"date":"2026-02-02T16:00:00.000Z","cmc":3131511306,"lxr_fc_rights":9.24},{"date":"2026-02-01T16:00:00.000Z","stockId":37,"cmc":3117954980,"lxr_fc_rights":9.2},{"stockId":37,"date":"2026-01-29T16:00:00.000Z","cmc":3145067632,"lxr_fc_rights":9.28},{"stockId":37,"date":"2026-01-28T16:00:00.000Z","cmc":3077286002,"lxr_fc_rights":9.08},{"stockId":37,"date":"2026-01-27T16:00:00.000Z","cmc":3128122225,"lxr_fc_rights":9.23},{"stockId":37,"date":"2026-01-26T16:00:00.000Z","cmc":3178958447,"lxr_fc_rights":9.38},{"stockId":37,"date":"2026-01-25T16:00:00.000Z","cmc":3212849262,"lxr_fc_rights":9.48},{"stockId":37,"date":"2026-01-22T16:00:00.000Z","cmc":3131511306,"lxr_fc_rights":9.24},{"date":"2026-01-21T16:00:00.000Z","stockId":37,"cmc":3043395187,"lxr_fc_rights":8.98},{"stockId":37,"date":"2026-01-20T16:00:00.000Z","cmc":3040006106,"lxr_fc_rights":8.97},{"stockId":37,"date":"2026-01-19T16:00:00.000Z","cmc":3084064165,"lxr_fc_rights":9.1},{"date":"2026-01-18T16:00:00.000Z","stockId":37,"cmc":3063729676,"lxr_fc_rights":9.04},{"stockId":37,"date":"2026-01-15T16:00:00.000Z","cmc":2982391720,"lxr_fc_rights":8.8},{"stockId":37,"date":"2026-01-14T16:00:00.000Z","cmc":2979002638,"lxr_fc_rights":8.79},{"date":"2026-01-13T16:00:00.000Z","stockId":37,"cmc":2958668150,"lxr_fc_rights":8.73},{"stockId":37,"date":"2026-01-12T16:00:00.000Z","cmc":2975613557,"lxr_fc_rights":8.78},{"date":"2026-01-11T16:00:00.000Z","stockId":37,"cmc":2955279068,"lxr_fc_rights":8.72},{"stockId":37,"date":"2026-01-08T16:00:00.000Z","cmc":2938333661,"lxr_fc_rights":8.67},{"date":"2026-01-07T16:00:00.000Z","stockId":37,"cmc":2904442846,"lxr_fc_rights":8.57},{"date":"2026-01-06T16:00:00.000Z","stockId":37,"cmc":2870552031,"lxr_fc_rights":8.47},{"date":"2026-01-05T16:00:00.000Z","stockId":37,"cmc":2907831927,"lxr_fc_rights":8.58},{"date":"2026-01-04T16:00:00.000Z","stockId":37,"cmc":2856995705,"lxr_fc_rights":8.43},{"date":"2025-12-30T16:00:00.000Z","stockId":37,"cmc":2806159482,"lxr_fc_rights":8.28},{"date":"2025-12-29T16:00:00.000Z","stockId":37,"cmc":2799381319,"lxr_fc_rights":8.26},{"date":"2025-12-28T16:00:00.000Z","stockId":37,"cmc":2833272134,"lxr_fc_rights":8.36},{"date":"2025-12-25T16:00:00.000Z","stockId":37,"cmc":2870552031,"lxr_fc_rights":8.47},{"date":"2025-12-24T16:00:00.000Z","stockId":37,"cmc":2894275601,"lxr_fc_rights":8.54},{"date":"2025-12-23T16:00:00.000Z","stockId":37,"cmc":2894275601,"lxr_fc_rights":8.54},{"date":"2025-12-22T16:00:00.000Z","stockId":37,"cmc":2867162949,"lxr_fc_rights":8.46},{"date":"2025-12-21T16:00:00.000Z","stockId":37,"cmc":2890886520,"lxr_fc_rights":8.53},{"date":"2025-12-18T16:00:00.000Z","stockId":37,"cmc":2887497438,"lxr_fc_rights":8.52},{"date":"2025-12-17T16:00:00.000Z","stockId":37,"cmc":2843439379,"lxr_fc_rights":8.39},{"date":"2025-12-16T16:00:00.000Z","stockId":37,"cmc":2836661215,"lxr_fc_rights":8.37},{"date":"2025-12-15T16:00:00.000Z","stockId":37,"cmc":2819715808,"lxr_fc_rights":8.32},{"date":"2025-12-14T16:00:00.000Z","stockId":37,"cmc":2890886520,"lxr_fc_rights":8.53},{"date":"2025-12-11T16:00:00.000Z","stockId":37,"cmc":2890886520,"lxr_fc_rights":8.53},{"date":"2025-12-10T16:00:00.000Z","stockId":37,"cmc":2860384786,"lxr_fc_rights":8.44},{"date":"2025-12-09T16:00:00.000Z","stockId":37,"cmc":2911221009,"lxr_fc_rights":8.59},{"date":"2025-12-08T16:00:00.000Z","stockId":37,"cmc":2934944579,"lxr_fc_rights":8.66},{"date":"2025-12-07T16:00:00.000Z","stockId":37,"cmc":2962057231,"lxr_fc_rights":8.74},{"date":"2025-12-04T16:00:00.000Z","stockId":37,"cmc":2965446313,"lxr_fc_rights":8.75},{"date":"2025-12-03T16:00:00.000Z","stockId":37,"cmc":2931555498,"lxr_fc_rights":8.65},{"date":"2025-12-02T16:00:00.000Z","stockId":37,"cmc":3060340595,"lxr_fc_rights":9.03},{"date":"2025-12-01T16:00:00.000Z","stockId":37,"cmc":3009504372,"lxr_fc_rights":8.88},{"date":"2025-11-30T16:00:00.000Z","stockId":37,"cmc":3036617024,"lxr_fc_rights":8.96},{"date":"2025-11-27T16:00:00.000Z","stockId":37,"cmc":3043395187,"lxr_fc_rights":8.98},{"date":"2025-11-26T16:00:00.000Z","stockId":37,"cmc":3002726209,"lxr_fc_rights":8.86},{"date":"2025-11-25T16:00:00.000Z","stockId":37,"cmc":2999337128,"lxr_fc_rights":8.85},{"date":"2025-11-24T16:00:00.000Z","stockId":37,"cmc":3029838861,"lxr_fc_rights":8.94},{"date":"2025-11-23T16:00:00.000Z","stockId":37,"cmc":2985780802,"lxr_fc_rights":8.81},{"date":"2025-11-20T16:00:00.000Z","stockId":37,"cmc":2965446313,"lxr_fc_rights":8.75},{"date":"2025-11-19T16:00:00.000Z","stockId":37,"cmc":3107787736,"lxr_fc_rights":9.17},{"date":"2025-11-18T16:00:00.000Z","stockId":37,"cmc":3155234877,"lxr_fc_rights":9.31},{"date":"2025-11-17T16:00:00.000Z","stockId":37,"cmc":3162013040,"lxr_fc_rights":9.33},{"date":"2025-11-16T16:00:00.000Z","stockId":37,"cmc":3256907322,"lxr_fc_rights":9.61},{"date":"2025-11-13T16:00:00.000Z","stockId":37,"cmc":3260296403,"lxr_fc_rights":9.62},{"date":"2025-11-12T16:00:00.000Z","stockId":37,"cmc":3368747011,"lxr_fc_rights":9.94},{"date":"2025-11-11T16:00:00.000Z","stockId":37,"cmc":3351801604,"lxr_fc_rights":9.89},{"date":"2025-11-10T16:00:00.000Z","stockId":37,"cmc":3416194152,"lxr_fc_rights":10.08},{"date":"2025-11-09T16:00:00.000Z","stockId":37,"cmc":3382303337,"lxr_fc_rights":9.98},{"date":"2025-11-06T16:00:00.000Z","stockId":37,"cmc":3073896921,"lxr_fc_rights":9.07},{"date":"2025-11-05T16:00:00.000Z","stockId":37,"cmc":3080675084,"lxr_fc_rights":9.09},{"date":"2025-11-04T16:00:00.000Z","stockId":37,"cmc":3087453247,"lxr_fc_rights":9.11},{"date":"2025-11-03T16:00:00.000Z","stockId":37,"cmc":3063729676,"lxr_fc_rights":9.04},{"date":"2025-11-02T16:00:00.000Z","stockId":37,"cmc":3036617024,"lxr_fc_rights":8.96},{"date":"2025-10-30T16:00:00.000Z","stockId":37,"cmc":2958668150,"lxr_fc_rights":8.73},{"date":"2025-10-29T16:00:00.000Z","stockId":37,"cmc":2938333661,"lxr_fc_rights":8.67},{"date":"2025-10-28T16:00:00.000Z","stockId":37,"cmc":2989169883,"lxr_fc_rights":8.82},{"date":"2025-10-27T16:00:00.000Z","stockId":37,"cmc":2989169883,"lxr_fc_rights":8.82},{"date":"2025-10-26T16:00:00.000Z","stockId":37,"cmc":3006115290,"lxr_fc_rights":8.87},{"date":"2025-10-23T16:00:00.000Z","stockId":37,"cmc":3006115290,"lxr_fc_rights":8.87},{"date":"2025-10-22T16:00:00.000Z","stockId":37,"cmc":3090842328,"lxr_fc_rights":9.12},{"date":"2025-10-21T16:00:00.000Z","stockId":37,"cmc":3043395187,"lxr_fc_rights":8.98},{"date":"2025-10-20T16:00:00.000Z","stockId":37,"cmc":3046784269,"lxr_fc_rights":8.99},{"date":"2025-10-19T16:00:00.000Z","stockId":37,"cmc":2995948046,"lxr_fc_rights":8.84},{"date":"2025-10-16T16:00:00.000Z","stockId":37,"cmc":2958668150,"lxr_fc_rights":8.73},{"date":"2025-10-15T16:00:00.000Z","stockId":37,"cmc":2999337128,"lxr_fc_rights":8.85},{"date":"2025-10-14T16:00:00.000Z","stockId":37,"cmc":3026449780,"lxr_fc_rights":8.93},{"date":"2025-10-13T16:00:00.000Z","stockId":37,"cmc":2999337128,"lxr_fc_rights":8.85},{"date":"2025-10-12T16:00:00.000Z","stockId":37,"cmc":2985780802,"lxr_fc_rights":8.81},{"date":"2025-10-09T16:00:00.000Z","stockId":37,"cmc":2992558965,"lxr_fc_rights":8.83},{"date":"2025-10-08T16:00:00.000Z","stockId":37,"cmc":2928166416,"lxr_fc_rights":8.64},{"date":"2025-09-29T16:00:00.000Z","stockId":37,"cmc":2880719275,"lxr_fc_rights":8.5},{"date":"2025-09-28T16:00:00.000Z","stockId":37,"cmc":2873941112,"lxr_fc_rights":8.48},{"date":"2025-09-25T16:00:00.000Z","stockId":37,"cmc":2904442846,"lxr_fc_rights":8.57},{"date":"2025-09-24T16:00:00.000Z","stockId":37,"cmc":2877330194,"lxr_fc_rights":8.49},{"date":"2025-09-23T16:00:00.000Z","stockId":37,"cmc":2877330194,"lxr_fc_rights":8.49},{"date":"2025-09-22T16:00:00.000Z","stockId":37,"cmc":2829883053,"lxr_fc_rights":8.35},{"date":"2025-09-21T16:00:00.000Z","stockId":37,"cmc":2873941112,"lxr_fc_rights":8.48},{"date":"2025-09-18T16:00:00.000Z","stockId":37,"cmc":2907831927,"lxr_fc_rights":8.58},{"date":"2025-09-17T16:00:00.000Z","stockId":37,"cmc":2934944579,"lxr_fc_rights":8.66},{"date":"2025-09-16T16:00:00.000Z","stockId":37,"cmc":3012893454,"lxr_fc_rights":8.89},{"date":"2025-09-15T16:00:00.000Z","stockId":37,"cmc":2968835394,"lxr_fc_rights":8.76},{"date":"2025-09-14T16:00:00.000Z","stockId":37,"cmc":2972224476,"lxr_fc_rights":8.77},{"date":"2025-09-11T16:00:00.000Z","stockId":37,"cmc":2999337128,"lxr_fc_rights":8.85},{"date":"2025-09-10T16:00:00.000Z","stockId":37,"cmc":2999337128,"lxr_fc_rights":8.85},{"date":"2025-09-09T16:00:00.000Z","stockId":37,"cmc":3002726209,"lxr_fc_rights":8.86},{"date":"2025-09-08T16:00:00.000Z","stockId":37,"cmc":2995948046,"lxr_fc_rights":8.84},{"date":"2025-09-07T16:00:00.000Z","stockId":37,"cmc":3012893454,"lxr_fc_rights":8.89},{"date":"2025-09-04T16:00:00.000Z","stockId":37,"cmc":2982391720,"lxr_fc_rights":8.8},{"date":"2025-09-03T16:00:00.000Z","stockId":37,"cmc":2962057231,"lxr_fc_rights":8.74},{"date":"2025-09-02T16:00:00.000Z","stockId":37,"cmc":2921388253,"lxr_fc_rights":8.62},{"date":"2025-09-01T16:00:00.000Z","stockId":37,"cmc":3002726209,"lxr_fc_rights":8.86},{"date":"2025-08-31T16:00:00.000Z","stockId":37,"cmc":3033227942,"lxr_fc_rights":8.95},{"date":"2025-08-28T16:00:00.000Z","stockId":37,"cmc":3002726209,"lxr_fc_rights":8.86},{"date":"2025-08-27T16:00:00.000Z","stockId":37,"cmc":3026449780,"lxr_fc_rights":8.93},{"date":"2025-08-26T16:00:00.000Z","stockId":37,"cmc":3067118758,"lxr_fc_rights":9.05},{"date":"2025-08-25T16:00:00.000Z","stockId":37,"cmc":3151845795,"lxr_fc_rights":9.3},{"date":"2025-08-24T16:00:00.000Z","stockId":37,"cmc":3165402121,"lxr_fc_rights":9.34},{"date":"2025-08-21T16:00:00.000Z","stockId":37,"cmc":3175569365,"lxr_fc_rights":9.37},{"date":"2025-08-20T16:00:00.000Z","stockId":37,"cmc":3192514773,"lxr_fc_rights":9.42},{"date":"2025-08-19T16:00:00.000Z","stockId":37,"cmc":3158623958,"lxr_fc_rights":9.32},{"date":"2025-08-18T16:00:00.000Z","stockId":37,"cmc":3165402121,"lxr_fc_rights":9.34},{"date":"2025-08-17T16:00:00.000Z","stockId":37,"cmc":3097620491,"lxr_fc_rights":9.14},{"date":"2025-08-14T16:00:00.000Z","stockId":37,"cmc":3087453247,"lxr_fc_rights":9.11},{"date":"2025-08-13T16:00:00.000Z","stockId":37,"cmc":3084064165,"lxr_fc_rights":9.1},{"date":"2025-08-12T16:00:00.000Z","stockId":37,"cmc":3158623958,"lxr_fc_rights":9.32},{"date":"2025-08-11T16:00:00.000Z","stockId":37,"cmc":3189125692,"lxr_fc_rights":9.41},{"date":"2025-08-10T16:00:00.000Z","stockId":37,"cmc":3168791203,"lxr_fc_rights":9.35},{"date":"2025-08-07T16:00:00.000Z","stockId":37,"cmc":3162013040,"lxr_fc_rights":9.33},{"date":"2025-08-06T16:00:00.000Z","stockId":37,"cmc":3192514773,"lxr_fc_rights":9.42},{"date":"2025-08-05T16:00:00.000Z","stockId":37,"cmc":3117954980,"lxr_fc_rights":9.2},{"date":"2025-08-04T16:00:00.000Z","stockId":37,"cmc":3134900388,"lxr_fc_rights":9.25},{"date":"2025-08-03T16:00:00.000Z","stockId":37,"cmc":3087453247,"lxr_fc_rights":9.11},{"date":"2025-07-31T16:00:00.000Z","stockId":37,"cmc":3077286002,"lxr_fc_rights":9.08},{"date":"2025-07-30T16:00:00.000Z","stockId":37,"cmc":3070507839,"lxr_fc_rights":9.06},{"date":"2025-07-29T16:00:00.000Z","stockId":37,"cmc":3131511306,"lxr_fc_rights":9.24},{"date":"2025-07-28T16:00:00.000Z","stockId":37,"cmc":3138289469,"lxr_fc_rights":9.26},{"date":"2025-07-27T16:00:00.000Z","stockId":37,"cmc":3141678551,"lxr_fc_rights":9.27},{"date":"2025-07-24T16:00:00.000Z","stockId":37,"cmc":3131511306,"lxr_fc_rights":9.24},{"date":"2025-07-23T16:00:00.000Z","stockId":37,"cmc":3158623958,"lxr_fc_rights":9.32},{"date":"2025-07-22T16:00:00.000Z","stockId":37,"cmc":3148456713,"lxr_fc_rights":9.29},{"date":"2025-07-21T16:00:00.000Z","stockId":37,"cmc":3270463648,"lxr_fc_rights":9.65},{"date":"2025-07-20T16:00:00.000Z","stockId":37,"cmc":3277241811,"lxr_fc_rights":9.67},{"date":"2025-07-17T16:00:00.000Z","stockId":37,"cmc":3277241811,"lxr_fc_rights":9.67},{"date":"2025-07-16T16:00:00.000Z","stockId":37,"cmc":3239961914,"lxr_fc_rights":9.56},{"date":"2025-07-15T16:00:00.000Z","stockId":37,"cmc":3290798137,"lxr_fc_rights":9.71},{"date":"2025-07-14T16:00:00.000Z","stockId":37,"cmc":3195903855,"lxr_fc_rights":9.43},{"date":"2025-07-13T16:00:00.000Z","stockId":37,"cmc":3480586701,"lxr_fc_rights":10.27},{"date":"2025-07-10T16:00:00.000Z","stockId":37,"cmc":3385692419,"lxr_fc_rights":9.99},{"date":"2025-07-09T16:00:00.000Z","stockId":37,"cmc":3487364863,"lxr_fc_rights":10.29},{"date":"2025-07-08T16:00:00.000Z","stockId":37,"cmc":3517866597,"lxr_fc_rights":10.38},{"date":"2025-07-07T16:00:00.000Z","stockId":37,"cmc":3568702820,"lxr_fc_rights":10.53},{"date":"2025-07-06T16:00:00.000Z","stockId":37,"cmc":3578870064,"lxr_fc_rights":10.56},{"date":"2025-07-03T16:00:00.000Z","stockId":37,"cmc":3253518240,"lxr_fc_rights":9.6},{"date":"2025-07-02T16:00:00.000Z","stockId":37,"cmc":2958668150,"lxr_fc_rights":8.73},{"date":"2025-07-01T16:00:00.000Z","stockId":37,"cmc":2921388253,"lxr_fc_rights":8.62},{"date":"2025-06-30T16:00:00.000Z","stockId":37,"cmc":2955279068,"lxr_fc_rights":8.72},{"date":"2025-06-29T16:00:00.000Z","stockId":37,"cmc":2901053764,"lxr_fc_rights":8.56},{"date":"2025-06-26T16:00:00.000Z","stockId":37,"cmc":2890886520,"lxr_fc_rights":8.53},{"date":"2025-06-25T16:00:00.000Z","stockId":37,"cmc":2897664683,"lxr_fc_rights":8.55},{"date":"2025-06-24T16:00:00.000Z","stockId":37,"cmc":2921388253,"lxr_fc_rights":8.62},{"date":"2025-06-23T16:00:00.000Z","stockId":37,"cmc":2914610090,"lxr_fc_rights":8.6},{"date":"2025-06-22T16:00:00.000Z","stockId":37,"cmc":2877330194,"lxr_fc_rights":8.49},{"date":"2025-06-19T16:00:00.000Z","stockId":37,"cmc":2863773867,"lxr_fc_rights":8.45},{"date":"2025-06-18T16:00:00.000Z","stockId":37,"cmc":3023060698,"lxr_fc_rights":8.92},{"date":"2025-06-17T16:00:00.000Z","stockId":37,"cmc":3182347529,"lxr_fc_rights":9.39},{"date":"2025-06-16T16:00:00.000Z","stockId":37,"cmc":3246740077,"lxr_fc_rights":9.58},{"date":"2025-06-15T16:00:00.000Z","stockId":37,"cmc":3165402121,"lxr_fc_rights":9.34},{"date":"2025-06-12T16:00:00.000Z","stockId":37,"cmc":3134900388,"lxr_fc_rights":9.25},{"date":"2025-06-11T16:00:00.000Z","stockId":37,"cmc":3056951513,"lxr_fc_rights":9.02},{"date":"2025-06-10T16:00:00.000Z","stockId":37,"cmc":3151845795,"lxr_fc_rights":9.3},{"date":"2025-06-09T16:00:00.000Z","stockId":37,"cmc":3073896921,"lxr_fc_rights":9.07},{"date":"2025-06-08T16:00:00.000Z","stockId":37,"cmc":3036617024,"lxr_fc_rights":8.96},{"date":"2025-06-05T16:00:00.000Z","stockId":37,"cmc":3040006106,"lxr_fc_rights":8.97},{"date":"2025-06-04T16:00:00.000Z","stockId":37,"cmc":3046784269,"lxr_fc_rights":8.99},{"date":"2025-06-03T16:00:00.000Z","stockId":37,"cmc":3060340595,"lxr_fc_rights":9.03},{"date":"2025-06-02T16:00:00.000Z","stockId":37,"cmc":3107787736,"lxr_fc_rights":9.17},{"date":"2025-05-29T16:00:00.000Z","stockId":37,"cmc":3148456713,"lxr_fc_rights":9.29},{"date":"2025-05-28T16:00:00.000Z","stockId":37,"cmc":3206071099,"lxr_fc_rights":9.46},{"date":"2025-05-27T16:00:00.000Z","stockId":37,"cmc":2914610090,"lxr_fc_rights":8.6},{"date":"2025-05-26T16:00:00.000Z","stockId":37,"cmc":2914610090,"lxr_fc_rights":8.6},{"date":"2025-05-25T16:00:00.000Z","stockId":37,"cmc":2921388253,"lxr_fc_rights":8.62},{"date":"2025-05-22T16:00:00.000Z","stockId":37,"cmc":2836661215,"lxr_fc_rights":8.37},{"date":"2025-05-21T16:00:00.000Z","stockId":37,"cmc":2914610090,"lxr_fc_rights":8.6},{"date":"2025-05-20T16:00:00.000Z","stockId":37,"cmc":2948500905,"lxr_fc_rights":8.7},{"date":"2025-05-19T16:00:00.000Z","stockId":37,"cmc":2965446313,"lxr_fc_rights":8.75},{"date":"2025-05-18T16:00:00.000Z","stockId":37,"cmc":2928166416,"lxr_fc_rights":8.64},{"date":"2025-05-15T16:00:00.000Z","stockId":37,"cmc":2907831927,"lxr_fc_rights":8.58},{"date":"2025-05-14T16:00:00.000Z","stockId":37,"cmc":2833272134,"lxr_fc_rights":8.36},{"date":"2025-05-13T16:00:00.000Z","stockId":37,"cmc":2873941112,"lxr_fc_rights":8.48},{"date":"2025-05-12T16:00:00.000Z","stockId":37,"cmc":2884108357,"lxr_fc_rights":8.51},{"date":"2025-05-11T16:00:00.000Z","stockId":37,"cmc":2873941112,"lxr_fc_rights":8.48},{"date":"2025-05-08T16:00:00.000Z","stockId":37,"cmc":2911221009,"lxr_fc_rights":8.59},{"date":"2025-05-07T16:00:00.000Z","stockId":37,"cmc":2914610090,"lxr_fc_rights":8.6},{"date":"2025-05-06T16:00:00.000Z","stockId":37,"cmc":2901053764,"lxr_fc_rights":8.56},{"date":"2025-05-05T16:00:00.000Z","stockId":37,"cmc":2884108357,"lxr_fc_rights":8.51},{"date":"2025-04-29T16:00:00.000Z","stockId":37,"cmc":2768879586,"lxr_fc_rights":8.17},{"date":"2025-04-28T16:00:00.000Z","stockId":37,"cmc":2829883053,"lxr_fc_rights":8.35},{"date":"2025-04-27T16:00:00.000Z","stockId":37,"cmc":2931555498,"lxr_fc_rights":8.65},{"date":"2025-04-24T16:00:00.000Z","stockId":37,"cmc":2979002638,"lxr_fc_rights":8.79},{"date":"2025-04-23T16:00:00.000Z","stockId":37,"cmc":2853606623,"lxr_fc_rights":8.42},{"date":"2025-04-22T16:00:00.000Z","stockId":37,"cmc":2748545097,"lxr_fc_rights":8.11},{"date":"2025-04-21T16:00:00.000Z","stockId":37,"cmc":2792496085,"lxr_fc_rights":8.24},{"date":"2025-04-20T16:00:00.000Z","stockId":37,"cmc":2765384473,"lxr_fc_rights":8.16},{"date":"2025-04-17T16:00:00.000Z","stockId":37,"cmc":2700994393,"lxr_fc_rights":7.97}],"marginTradingAndSecuritiesLendingList":[]}