window.pageData = {"stock":{"name":"中国天楹","stockCode":"000035","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":35,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.996,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0895,"q2v":1.9135,"cvpos":0.3646}},"lxr_fc_rights":4.38},{"date":"2026-07-16T16:00:00.000Z","stockId":35,"ps_ttm":1.987,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0874,"q2v":1.9104,"cvpos":0.3444}},"lxr_fc_rights":4.36},{"stockId":35,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.074,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0874,"q2v":1.9104,"cvpos":0.4821}},"lxr_fc_rights":4.55},{"stockId":35,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.097,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0885,"q2v":1.9104,"cvpos":0.5145}},"lxr_fc_rights":4.6},{"stockId":35,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.06,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0874,"q2v":1.9104,"cvpos":0.4641}},"lxr_fc_rights":4.52},{"date":"2026-07-12T16:00:00.000Z","stockId":35,"ps_ttm":2.001,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0874,"q2v":1.9096,"cvpos":0.3798}},"lxr_fc_rights":4.39},{"stockId":35,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.087,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.086,"q2v":1.9083,"cvpos":0.5014}},"lxr_fc_rights":4.58},{"date":"2026-07-08T16:00:00.000Z","stockId":35,"ps_ttm":2.06,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.086,"q2v":1.9083,"cvpos":0.4683}},"lxr_fc_rights":4.52},{"stockId":35,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.074,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.086,"q2v":1.9083,"cvpos":0.4855}},"lxr_fc_rights":4.55},{"date":"2026-07-06T16:00:00.000Z","stockId":35,"ps_ttm":2.115,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.086,"q2v":1.9083,"cvpos":0.5456}},"lxr_fc_rights":4.64},{"date":"2026-07-05T16:00:00.000Z","stockId":35,"ps_ttm":2.16,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.086,"q2v":1.9083,"cvpos":0.6202}},"lxr_fc_rights":4.74},{"stockId":35,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.151,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0835,"q2v":1.9061,"cvpos":0.6074}},"lxr_fc_rights":4.72},{"stockId":35,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.147,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0828,"q2v":1.9039,"cvpos":0.6019}},"lxr_fc_rights":4.71},{"date":"2026-06-30T16:00:00.000Z","stockId":35,"ps_ttm":2.188,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0823,"q2v":1.9039,"cvpos":0.6497}},"lxr_fc_rights":4.8},{"stockId":35,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.201,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0818,"q2v":1.9039,"cvpos":0.6671}},"lxr_fc_rights":4.83},{"stockId":35,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.224,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0818,"q2v":1.9039,"cvpos":0.6865}},"lxr_fc_rights":4.88},{"date":"2026-06-25T16:00:00.000Z","stockId":35,"ps_ttm":2.256,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.078,"q2v":1.8994,"cvpos":0.7066}},"lxr_fc_rights":4.95},{"date":"2026-06-24T16:00:00.000Z","stockId":35,"ps_ttm":2.297,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.078,"q2v":1.8994,"cvpos":0.7424}},"lxr_fc_rights":5.04},{"stockId":35,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.288,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0761,"q2v":1.8994,"cvpos":0.7393}},"lxr_fc_rights":5.02},{"stockId":35,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.306,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0742,"q2v":1.8994,"cvpos":0.7472}},"lxr_fc_rights":5.06},{"stockId":35,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.388,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0737,"q2v":1.8994,"cvpos":0.7718}},"lxr_fc_rights":5.24},{"date":"2026-06-17T16:00:00.000Z","stockId":35,"ps_ttm":2.311,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0693,"q2v":1.895,"cvpos":0.7503}},"lxr_fc_rights":5.07},{"stockId":35,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.324,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0682,"q2v":1.895,"cvpos":0.7583}},"lxr_fc_rights":5.1},{"stockId":35,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.329,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0682,"q2v":1.895,"cvpos":0.7607}},"lxr_fc_rights":5.11},{"date":"2026-06-14T16:00:00.000Z","stockId":35,"ps_ttm":2.279,"sp":5,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0675,"q2v":1.8943,"cvpos":0.7344}},"lxr_fc_rights":5},{"date":"2026-06-11T16:00:00.000Z","stockId":35,"ps_ttm":2.279,"sp":5,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.066,"q2v":1.8905,"cvpos":0.7366}},"lxr_fc_rights":5},{"stockId":35,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.279,"sp":5,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0653,"q2v":1.889,"cvpos":0.7379}},"lxr_fc_rights":5},{"date":"2026-06-09T16:00:00.000Z","stockId":35,"ps_ttm":2.279,"sp":5,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0653,"q2v":1.889,"cvpos":0.739}},"lxr_fc_rights":5},{"date":"2026-06-08T16:00:00.000Z","stockId":35,"ps_ttm":2.32,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.065,"q2v":1.889,"cvpos":0.7566}},"lxr_fc_rights":5.09},{"stockId":35,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.375,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0637,"q2v":1.889,"cvpos":0.7704}},"lxr_fc_rights":5.21},{"stockId":35,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.511,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.501,"q5v":2.0618,"q2v":1.889,"cvpos":0.8055}},"lxr_fc_rights":5.51},{"stockId":35,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.593,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.4998,"q5v":2.0599,"q2v":1.8847,"cvpos":0.8359}},"lxr_fc_rights":5.69},{"stockId":35,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.694,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.4998,"q5v":2.059,"q2v":1.8847,"cvpos":0.8798}},"lxr_fc_rights":5.91},{"date":"2026-06-01T16:00:00.000Z","stockId":35,"ps_ttm":2.648,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.4953,"q5v":2.059,"q2v":1.8847,"cvpos":0.8617}},"lxr_fc_rights":5.81},{"stockId":35,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.689,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.4953,"q5v":2.0582,"q2v":1.8847,"cvpos":0.8797}},"lxr_fc_rights":5.9},{"stockId":35,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.685,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.4929,"q5v":2.0563,"q2v":1.8846,"cvpos":0.88}},"lxr_fc_rights":5.89},{"date":"2026-05-27T16:00:00.000Z","stockId":35,"ps_ttm":2.776,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.4908,"q5v":2.0544,"q2v":1.8828,"cvpos":0.9131}},"lxr_fc_rights":6.09},{"date":"2026-05-26T16:00:00.000Z","stockId":35,"ps_ttm":2.753,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.4864,"q5v":2.0529,"q2v":1.8828,"cvpos":0.9061}},"lxr_fc_rights":6.04},{"date":"2026-05-25T16:00:00.000Z","stockId":35,"ps_ttm":2.771,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.4839,"q5v":2.0523,"q2v":1.8828,"cvpos":0.9129}},"lxr_fc_rights":6.08},{"date":"2026-05-24T16:00:00.000Z","stockId":35,"ps_ttm":2.703,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.4839,"q5v":2.0517,"q2v":1.8804,"cvpos":0.8921}},"lxr_fc_rights":5.93},{"stockId":35,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.73,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.4819,"q5v":2.0498,"q2v":1.8772,"cvpos":0.8966}},"lxr_fc_rights":5.99},{"stockId":35,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.748,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.4819,"q5v":2.0482,"q2v":1.8755,"cvpos":0.9048}},"lxr_fc_rights":6.03},{"stockId":35,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.789,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.4782,"q5v":2.0482,"q2v":1.8755,"cvpos":0.9199}},"lxr_fc_rights":6.12},{"date":"2026-05-18T16:00:00.000Z","stockId":35,"ps_ttm":2.826,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.4774,"q5v":2.0482,"q2v":1.8755,"cvpos":0.9253}},"lxr_fc_rights":6.2},{"stockId":35,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.821,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.473,"q5v":2.0479,"q2v":1.8752,"cvpos":0.9239}},"lxr_fc_rights":6.19},{"date":"2026-05-14T16:00:00.000Z","stockId":35,"ps_ttm":2.821,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.4685,"q5v":2.0474,"q2v":1.871,"cvpos":0.9255}},"lxr_fc_rights":6.19},{"stockId":35,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.931,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.4506,"q5v":2.0456,"q2v":1.8675,"cvpos":0.9324}},"lxr_fc_rights":6.43},{"date":"2026-05-12T16:00:00.000Z","stockId":35,"ps_ttm":3.054,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.4046,"q5v":2.0437,"q2v":1.8675,"cvpos":0.9586}},"lxr_fc_rights":6.7},{"date":"2026-05-11T16:00:00.000Z","stockId":35,"ps_ttm":2.949,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.3944,"q5v":2.0437,"q2v":1.8675,"cvpos":0.935}},"lxr_fc_rights":6.47},{"date":"2026-05-10T16:00:00.000Z","stockId":35,"ps_ttm":2.981,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.3901,"q5v":2.0434,"q2v":1.8675,"cvpos":0.9391}},"lxr_fc_rights":6.54},{"date":"2026-05-07T16:00:00.000Z","stockId":35,"ps_ttm":3.004,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.3822,"q5v":2.0414,"q2v":1.8645,"cvpos":0.949}},"lxr_fc_rights":6.59},{"date":"2026-05-06T16:00:00.000Z","stockId":35,"ps_ttm":3.049,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.3719,"q5v":2.0402,"q2v":1.8645,"cvpos":0.9586}},"lxr_fc_rights":6.69},{"date":"2026-05-05T16:00:00.000Z","stockId":35,"ps_ttm":3.004,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":2.039,"q2v":1.8645,"cvpos":0.9517}},"lxr_fc_rights":6.59},{"date":"2026-04-29T16:00:00.000Z","stockId":35,"ps_ttm":2.976,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.3473,"q5v":2.0389,"q2v":1.862,"cvpos":0.9434}},"lxr_fc_rights":6.53},{"date":"2026-04-28T16:00:00.000Z","stockId":35,"ps_ttm":3.054,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.341,"q5v":2.0389,"q2v":1.862,"cvpos":0.9599}},"lxr_fc_rights":6.7},{"date":"2026-04-27T16:00:00.000Z","stockId":35,"ps_ttm":2.996,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.3387,"q5v":2.0386,"q2v":1.862,"cvpos":0.953}},"lxr_fc_rights":6.7},{"stockId":35,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.032,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.3301,"q5v":2.0382,"q2v":1.862,"cvpos":0.9571}},"lxr_fc_rights":6.78},{"date":"2026-04-23T16:00:00.000Z","stockId":35,"ps_ttm":3.063,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.3286,"q5v":2.0361,"q2v":1.8531,"cvpos":0.9614}},"lxr_fc_rights":6.85},{"date":"2026-04-22T16:00:00.000Z","stockId":35,"ps_ttm":3.108,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.3216,"q5v":2.0353,"q2v":1.8529,"cvpos":0.9655}},"lxr_fc_rights":6.95},{"date":"2026-04-21T16:00:00.000Z","stockId":35,"ps_ttm":3.139,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.321,"q5v":2.0346,"q2v":1.8529,"cvpos":0.971}},"lxr_fc_rights":7.02},{"date":"2026-04-20T16:00:00.000Z","stockId":35,"ps_ttm":3.121,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.3173,"q5v":2.0325,"q2v":1.8529,"cvpos":0.9696}},"lxr_fc_rights":6.98},{"stockId":35,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.197,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.3173,"q5v":2.0303,"q2v":1.8493,"cvpos":0.9751}},"lxr_fc_rights":7.15},{"stockId":35,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.175,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.3025,"q5v":2.0301,"q2v":1.8461,"cvpos":0.9752}},"lxr_fc_rights":7.1},{"stockId":35,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.045,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.3025,"q5v":2.0298,"q2v":1.8439,"cvpos":0.9683}},"lxr_fc_rights":6.81},{"date":"2026-04-14T16:00:00.000Z","stockId":35,"ps_ttm":3.014,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.3002,"q5v":2.0297,"q2v":1.8439,"cvpos":0.9655}},"lxr_fc_rights":6.74},{"date":"2026-04-13T16:00:00.000Z","stockId":35,"ps_ttm":2.992,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.2959,"q5v":2.0297,"q2v":1.8439,"cvpos":0.9627}},"lxr_fc_rights":6.69},{"stockId":35,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.987,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":2.0294,"q2v":1.8439,"cvpos":0.9627}},"lxr_fc_rights":6.68},{"date":"2026-04-09T16:00:00.000Z","stockId":35,"ps_ttm":2.96,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.2868,"q5v":2.0271,"q2v":1.8407,"cvpos":0.9614}},"lxr_fc_rights":6.62},{"date":"2026-04-08T16:00:00.000Z","stockId":35,"ps_ttm":2.983,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":2.0234,"q2v":1.8378,"cvpos":0.9628}},"lxr_fc_rights":6.67},{"date":"2026-04-07T16:00:00.000Z","stockId":35,"ps_ttm":3.095,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":2.0208,"q2v":1.8378,"cvpos":0.9696}},"lxr_fc_rights":6.92},{"stockId":35,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.992,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.2826,"q5v":2.0208,"q2v":1.8378,"cvpos":0.9654}},"lxr_fc_rights":6.69},{"date":"2026-04-02T16:00:00.000Z","stockId":35,"ps_ttm":2.902,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.2794,"q5v":2.02,"q2v":1.8302,"cvpos":0.9655}},"lxr_fc_rights":6.49},{"date":"2026-04-01T16:00:00.000Z","stockId":35,"ps_ttm":2.992,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.2788,"q5v":2.0185,"q2v":1.8302,"cvpos":0.9669}},"lxr_fc_rights":6.69},{"stockId":35,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.103,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.2712,"q5v":2.0175,"q2v":1.8302,"cvpos":0.971}},"lxr_fc_rights":6.94},{"date":"2026-03-30T16:00:00.000Z","stockId":35,"ps_ttm":3.027,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.2702,"q5v":2.0172,"q2v":1.8302,"cvpos":0.9696}},"lxr_fc_rights":6.77},{"stockId":35,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.162,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.2673,"q5v":2.0163,"q2v":1.8302,"cvpos":0.9751}},"lxr_fc_rights":7.07},{"date":"2026-03-26T16:00:00.000Z","stockId":35,"ps_ttm":3.229,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.2655,"q5v":2.0151,"q2v":1.8302,"cvpos":0.9779}},"lxr_fc_rights":7.22},{"date":"2026-03-25T16:00:00.000Z","stockId":35,"ps_ttm":3.206,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0146,"q2v":1.8302,"cvpos":0.9779}},"lxr_fc_rights":7.17},{"stockId":35,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.381,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":2.0146,"q2v":1.8302,"cvpos":0.9876}},"lxr_fc_rights":7.56},{"date":"2026-03-23T16:00:00.000Z","stockId":35,"ps_ttm":3.336,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.2597,"q5v":2.0126,"q2v":1.8302,"cvpos":0.9876}},"lxr_fc_rights":7.46},{"date":"2026-03-22T16:00:00.000Z","stockId":35,"ps_ttm":3.032,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.2597,"q5v":2.0107,"q2v":1.829,"cvpos":0.9779}},"lxr_fc_rights":6.78},{"stockId":35,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.108,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.2579,"q5v":2.0078,"q2v":1.8254,"cvpos":0.9793}},"lxr_fc_rights":6.95},{"date":"2026-03-18T16:00:00.000Z","stockId":35,"ps_ttm":3.242,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.2573,"q5v":2.0067,"q2v":1.8229,"cvpos":0.9821}},"lxr_fc_rights":7.25},{"date":"2026-03-17T16:00:00.000Z","stockId":35,"ps_ttm":3.251,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":2.0066,"q2v":1.8229,"cvpos":0.9834}},"lxr_fc_rights":7.27},{"stockId":35,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.3,"sp":7.38,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":2.0066,"q2v":1.8229,"cvpos":0.9862}},"lxr_fc_rights":7.38},{"date":"2026-03-15T16:00:00.000Z","stockId":35,"ps_ttm":3.434,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.252,"q5v":2.0066,"q2v":1.8226,"cvpos":0.9903}},"lxr_fc_rights":7.68},{"date":"2026-03-12T16:00:00.000Z","stockId":35,"ps_ttm":3.573,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.2502,"q5v":2.0056,"q2v":1.8213,"cvpos":0.9959}},"lxr_fc_rights":7.99},{"stockId":35,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.622,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.2481,"q5v":2.0046,"q2v":1.8213,"cvpos":0.9972}},"lxr_fc_rights":8.1},{"date":"2026-03-10T16:00:00.000Z","stockId":35,"ps_ttm":3.712,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.2471,"q5v":2.0046,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":8.3},{"date":"2026-03-09T16:00:00.000Z","stockId":35,"ps_ttm":3.636,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":2.0038,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":8.13},{"stockId":35,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.461,"sp":7.74,"statistics":{"ps_ttm":{"q8v":2.2405,"q5v":2.0027,"q2v":1.8213,"cvpos":0.9986}},"lxr_fc_rights":7.74},{"stockId":35,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.497,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.2392,"q5v":2.0018,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":7.82},{"date":"2026-03-04T16:00:00.000Z","stockId":35,"ps_ttm":3.327,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.2359,"q5v":2.001,"q2v":1.8213,"cvpos":0.9972}},"lxr_fc_rights":7.44},{"date":"2026-03-03T16:00:00.000Z","stockId":35,"ps_ttm":3.385,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.2349,"q5v":2.0003,"q2v":1.8213,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"date":"2026-03-02T16:00:00.000Z","stockId":35,"ps_ttm":3.296,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.2303,"q5v":2.0003,"q2v":1.8213,"cvpos":0.9986}},"lxr_fc_rights":7.37},{"date":"2026-03-01T16:00:00.000Z","stockId":35,"ps_ttm":3.448,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.229,"q5v":2.0003,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":7.71},{"date":"2026-02-26T16:00:00.000Z","stockId":35,"ps_ttm":3.135,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.229,"q5v":1.999,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":7.01},{"stockId":35,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.849,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.2273,"q5v":1.9976,"q2v":1.8213,"cvpos":0.9986}},"lxr_fc_rights":6.37},{"stockId":35,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.88,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.2239,"q5v":1.9976,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":6.44},{"date":"2026-02-23T16:00:00.000Z","stockId":35,"ps_ttm":2.768,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.2239,"q5v":1.9974,"q2v":1.8213,"cvpos":0.9903}},"lxr_fc_rights":6.19},{"stockId":35,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.594,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.2196,"q5v":1.9929,"q2v":1.8226,"cvpos":0.9316}},"lxr_fc_rights":5.8},{"date":"2026-02-11T16:00:00.000Z","stockId":35,"ps_ttm":2.625,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.2193,"q5v":1.9929,"q2v":1.8226,"cvpos":0.9384}},"lxr_fc_rights":5.87},{"stockId":35,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.621,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.2175,"q5v":1.9929,"q2v":1.8226,"cvpos":0.9384}},"lxr_fc_rights":5.86},{"stockId":35,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.616,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.2145,"q5v":1.9923,"q2v":1.8226,"cvpos":0.9383}},"lxr_fc_rights":5.85},{"stockId":35,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.638,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.2145,"q5v":1.9917,"q2v":1.8226,"cvpos":0.9451}},"lxr_fc_rights":5.9},{"date":"2026-02-05T16:00:00.000Z","stockId":35,"ps_ttm":2.674,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.2137,"q5v":1.991,"q2v":1.8226,"cvpos":0.9658}},"lxr_fc_rights":5.98},{"date":"2026-02-04T16:00:00.000Z","stockId":35,"ps_ttm":2.697,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.2124,"q5v":1.9896,"q2v":1.8226,"cvpos":0.9713}},"lxr_fc_rights":6.03},{"stockId":35,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.737,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.2081,"q5v":1.9889,"q2v":1.8226,"cvpos":0.9822}},"lxr_fc_rights":6.12},{"stockId":35,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.697,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.2079,"q5v":1.9889,"q2v":1.8226,"cvpos":0.9739}},"lxr_fc_rights":6.03},{"date":"2026-02-01T16:00:00.000Z","stockId":35,"ps_ttm":2.674,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.2022,"q5v":1.9887,"q2v":1.8226,"cvpos":0.9712}},"lxr_fc_rights":5.98},{"stockId":35,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.732,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.2008,"q5v":1.9885,"q2v":1.8226,"cvpos":0.9808}},"lxr_fc_rights":6.11},{"stockId":35,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.764,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.2008,"q5v":1.9885,"q2v":1.8226,"cvpos":0.9891}},"lxr_fc_rights":6.18},{"stockId":35,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.782,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.2005,"q5v":1.9884,"q2v":1.8226,"cvpos":0.9945}},"lxr_fc_rights":6.22},{"stockId":35,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.782,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.1974,"q5v":1.9884,"q2v":1.8226,"cvpos":0.9959}},"lxr_fc_rights":6.22},{"stockId":35,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.813,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.1966,"q5v":1.9884,"q2v":1.8226,"cvpos":0.9986}},"lxr_fc_rights":6.29},{"stockId":35,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.835,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.1966,"q5v":1.9883,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":6.34},{"date":"2026-01-21T16:00:00.000Z","stockId":35,"ps_ttm":2.786,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.9881,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":6.23},{"stockId":35,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.764,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.9879,"q2v":1.8213,"cvpos":0.9972}},"lxr_fc_rights":6.18},{"stockId":35,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.777,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.1946,"q5v":1.9877,"q2v":1.8213,"cvpos":1}},"lxr_fc_rights":6.21},{"date":"2026-01-18T16:00:00.000Z","stockId":35,"ps_ttm":2.737,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.1945,"q5v":1.9875,"q2v":1.8213,"cvpos":0.9945}},"lxr_fc_rights":6.12},{"date":"2026-01-15T16:00:00.000Z","stockId":35,"ps_ttm":2.656,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.1931,"q5v":1.9844,"q2v":1.8213,"cvpos":0.9766}},"lxr_fc_rights":5.94},{"stockId":35,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.647,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.1928,"q5v":1.984,"q2v":1.8213,"cvpos":0.9711}},"lxr_fc_rights":5.92},{"date":"2026-01-13T16:00:00.000Z","stockId":35,"ps_ttm":2.562,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":1.984,"q2v":1.8213,"cvpos":0.9517}},"lxr_fc_rights":5.73},{"stockId":35,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.585,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.1869,"q5v":1.984,"q2v":1.8213,"cvpos":0.9586}},"lxr_fc_rights":5.78},{"date":"2026-01-11T16:00:00.000Z","stockId":35,"ps_ttm":2.598,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.1845,"q5v":1.9795,"q2v":1.8213,"cvpos":0.9613}},"lxr_fc_rights":5.81},{"stockId":35,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.589,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.9795,"q2v":1.8213,"cvpos":0.9614}},"lxr_fc_rights":5.79},{"date":"2026-01-07T16:00:00.000Z","stockId":35,"ps_ttm":2.558,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.9795,"q2v":1.8213,"cvpos":0.9545}},"lxr_fc_rights":5.72},{"date":"2026-01-06T16:00:00.000Z","stockId":35,"ps_ttm":2.5,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.1777,"q5v":1.9792,"q2v":1.8213,"cvpos":0.931}},"lxr_fc_rights":5.59},{"date":"2026-01-05T16:00:00.000Z","stockId":35,"ps_ttm":2.54,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.1775,"q5v":1.9789,"q2v":1.8213,"cvpos":0.9448}},"lxr_fc_rights":5.68},{"date":"2026-01-04T16:00:00.000Z","stockId":35,"ps_ttm":2.513,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.1775,"q5v":1.9789,"q2v":1.8213,"cvpos":0.9406}},"lxr_fc_rights":5.62},{"date":"2025-12-30T16:00:00.000Z","stockId":35,"ps_ttm":2.468,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.1759,"q5v":1.9763,"q2v":1.8193,"cvpos":0.9174}},"lxr_fc_rights":5.52},{"date":"2025-12-29T16:00:00.000Z","stockId":35,"ps_ttm":2.477,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.1759,"q5v":1.9756,"q2v":1.8193,"cvpos":0.92}},"lxr_fc_rights":5.54},{"date":"2025-12-28T16:00:00.000Z","stockId":35,"ps_ttm":2.504,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.1731,"q5v":1.9749,"q2v":1.8188,"cvpos":0.9379}},"lxr_fc_rights":5.6},{"date":"2025-12-25T16:00:00.000Z","stockId":35,"ps_ttm":2.536,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.1731,"q5v":1.9709,"q2v":1.8158,"cvpos":0.9436}},"lxr_fc_rights":5.67},{"date":"2025-12-24T16:00:00.000Z","stockId":35,"ps_ttm":2.5,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.1731,"q5v":1.9706,"q2v":1.8158,"cvpos":0.9381}},"lxr_fc_rights":5.59},{"date":"2025-12-23T16:00:00.000Z","stockId":35,"ps_ttm":2.495,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.1717,"q5v":1.9706,"q2v":1.8158,"cvpos":0.9366}},"lxr_fc_rights":5.58},{"date":"2025-12-22T16:00:00.000Z","stockId":35,"ps_ttm":2.473,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.1685,"q5v":1.9706,"q2v":1.8158,"cvpos":0.9255}},"lxr_fc_rights":5.53},{"date":"2025-12-21T16:00:00.000Z","stockId":35,"ps_ttm":2.495,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.1685,"q5v":1.9705,"q2v":1.8123,"cvpos":0.9379}},"lxr_fc_rights":5.58},{"date":"2025-12-18T16:00:00.000Z","stockId":35,"ps_ttm":2.54,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.9703,"q2v":1.8123,"cvpos":0.9464}},"lxr_fc_rights":5.68},{"date":"2025-12-17T16:00:00.000Z","stockId":35,"ps_ttm":2.536,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.1638,"q5v":1.969,"q2v":1.8123,"cvpos":0.9464}},"lxr_fc_rights":5.67},{"date":"2025-12-16T16:00:00.000Z","stockId":35,"ps_ttm":2.545,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.1638,"q5v":1.9677,"q2v":1.8123,"cvpos":0.9477}},"lxr_fc_rights":5.69},{"date":"2025-12-15T16:00:00.000Z","stockId":35,"ps_ttm":2.558,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.9671,"q2v":1.8123,"cvpos":0.9559}},"lxr_fc_rights":5.72},{"date":"2025-12-14T16:00:00.000Z","stockId":35,"ps_ttm":2.67,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.9671,"q2v":1.8123,"cvpos":0.9821}},"lxr_fc_rights":5.97},{"date":"2025-12-11T16:00:00.000Z","stockId":35,"ps_ttm":2.719,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.1603,"q5v":1.9677,"q2v":1.8123,"cvpos":0.9917}},"lxr_fc_rights":6.08},{"date":"2025-12-10T16:00:00.000Z","stockId":35,"ps_ttm":2.732,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":1.9677,"q2v":1.8123,"cvpos":0.9945}},"lxr_fc_rights":6.11},{"date":"2025-12-09T16:00:00.000Z","stockId":35,"ps_ttm":2.482,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":1.9677,"q2v":1.8123,"cvpos":0.9394}},"lxr_fc_rights":5.55},{"date":"2025-12-08T16:00:00.000Z","stockId":35,"ps_ttm":2.553,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.9671,"q2v":1.8123,"cvpos":0.9586}},"lxr_fc_rights":5.71},{"date":"2025-12-07T16:00:00.000Z","stockId":35,"ps_ttm":2.768,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.9671,"q2v":1.8123,"cvpos":1}},"lxr_fc_rights":6.19},{"date":"2025-12-04T16:00:00.000Z","stockId":35,"ps_ttm":2.741,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.1587,"q5v":1.9671,"q2v":1.8123,"cvpos":0.9972}},"lxr_fc_rights":6.13},{"date":"2025-12-03T16:00:00.000Z","stockId":35,"ps_ttm":2.491,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.1587,"q5v":1.9664,"q2v":1.8123,"cvpos":0.9505}},"lxr_fc_rights":5.57},{"date":"2025-12-02T16:00:00.000Z","stockId":35,"ps_ttm":2.451,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.9662,"q2v":1.8123,"cvpos":0.9435}},"lxr_fc_rights":5.48},{"date":"2025-12-01T16:00:00.000Z","stockId":35,"ps_ttm":2.482,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.1546,"q5v":1.9662,"q2v":1.8123,"cvpos":0.9462}},"lxr_fc_rights":5.55},{"date":"2025-11-30T16:00:00.000Z","stockId":35,"ps_ttm":2.504,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.1545,"q5v":1.9662,"q2v":1.8123,"cvpos":0.9545}},"lxr_fc_rights":5.6},{"date":"2025-11-27T16:00:00.000Z","stockId":35,"ps_ttm":2.513,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.1507,"q5v":1.9661,"q2v":1.8123,"cvpos":0.9574}},"lxr_fc_rights":5.62},{"date":"2025-11-26T16:00:00.000Z","stockId":35,"ps_ttm":2.486,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.15,"q5v":1.9646,"q2v":1.8123,"cvpos":0.9532}},"lxr_fc_rights":5.56},{"date":"2025-11-25T16:00:00.000Z","stockId":35,"ps_ttm":2.504,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.1498,"q5v":1.9632,"q2v":1.8123,"cvpos":0.9573}},"lxr_fc_rights":5.6},{"date":"2025-11-24T16:00:00.000Z","stockId":35,"ps_ttm":2.549,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.1486,"q5v":1.9625,"q2v":1.8123,"cvpos":0.96}},"lxr_fc_rights":5.7},{"date":"2025-11-23T16:00:00.000Z","stockId":35,"ps_ttm":2.553,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1467,"q5v":1.9618,"q2v":1.8123,"cvpos":0.9628}},"lxr_fc_rights":5.71},{"date":"2025-11-20T16:00:00.000Z","stockId":35,"ps_ttm":2.545,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.1453,"q5v":1.961,"q2v":1.8123,"cvpos":0.9615}},"lxr_fc_rights":5.69},{"date":"2025-11-19T16:00:00.000Z","stockId":35,"ps_ttm":2.661,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1453,"q5v":1.9591,"q2v":1.8123,"cvpos":0.9849}},"lxr_fc_rights":5.95},{"date":"2025-11-18T16:00:00.000Z","stockId":35,"ps_ttm":2.661,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1453,"q5v":1.9576,"q2v":1.8123,"cvpos":0.9862}},"lxr_fc_rights":5.95},{"date":"2025-11-17T16:00:00.000Z","stockId":35,"ps_ttm":2.647,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.1453,"q5v":1.9576,"q2v":1.8123,"cvpos":0.9821}},"lxr_fc_rights":5.92},{"date":"2025-11-16T16:00:00.000Z","stockId":35,"ps_ttm":2.723,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.1407,"q5v":1.9575,"q2v":1.8123,"cvpos":0.9972}},"lxr_fc_rights":6.09},{"date":"2025-11-13T16:00:00.000Z","stockId":35,"ps_ttm":2.679,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.9571,"q2v":1.8123,"cvpos":0.9931}},"lxr_fc_rights":5.99},{"date":"2025-11-12T16:00:00.000Z","stockId":35,"ps_ttm":2.67,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.1361,"q5v":1.9551,"q2v":1.8123,"cvpos":0.9917}},"lxr_fc_rights":5.97},{"date":"2025-11-11T16:00:00.000Z","stockId":35,"ps_ttm":2.67,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.1361,"q5v":1.9533,"q2v":1.8123,"cvpos":0.9931}},"lxr_fc_rights":5.97},{"date":"2025-11-10T16:00:00.000Z","stockId":35,"ps_ttm":2.647,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.1361,"q5v":1.9532,"q2v":1.8123,"cvpos":0.989}},"lxr_fc_rights":5.92},{"date":"2025-11-09T16:00:00.000Z","stockId":35,"ps_ttm":2.625,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.1361,"q5v":1.953,"q2v":1.8123,"cvpos":0.9821}},"lxr_fc_rights":5.87},{"date":"2025-11-06T16:00:00.000Z","stockId":35,"ps_ttm":2.634,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.1361,"q5v":1.9528,"q2v":1.8123,"cvpos":0.9862}},"lxr_fc_rights":5.89},{"date":"2025-11-05T16:00:00.000Z","stockId":35,"ps_ttm":2.661,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1333,"q5v":1.9528,"q2v":1.8123,"cvpos":0.9931}},"lxr_fc_rights":5.95},{"date":"2025-11-04T16:00:00.000Z","stockId":35,"ps_ttm":2.697,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.9528,"q2v":1.8123,"cvpos":0.9959}},"lxr_fc_rights":6.03},{"date":"2025-11-03T16:00:00.000Z","stockId":35,"ps_ttm":2.652,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.9528,"q2v":1.8123,"cvpos":0.9945}},"lxr_fc_rights":5.93},{"date":"2025-11-02T16:00:00.000Z","stockId":35,"ps_ttm":2.647,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.9514,"q2v":1.8123,"cvpos":0.9945}},"lxr_fc_rights":5.92},{"date":"2025-10-30T16:00:00.000Z","stockId":35,"ps_ttm":2.625,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.1315,"q5v":1.95,"q2v":1.8073,"cvpos":0.9904}},"lxr_fc_rights":5.87},{"date":"2025-10-29T16:00:00.000Z","stockId":35,"ps_ttm":2.501,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.1315,"q5v":1.9497,"q2v":1.8073,"cvpos":0.9821}},"lxr_fc_rights":5.86},{"date":"2025-10-28T16:00:00.000Z","stockId":35,"ps_ttm":2.484,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.1286,"q5v":1.9494,"q2v":1.8073,"cvpos":0.9793}},"lxr_fc_rights":5.82},{"date":"2025-10-27T16:00:00.000Z","stockId":35,"ps_ttm":2.484,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.1278,"q5v":1.9492,"q2v":1.8073,"cvpos":0.9807}},"lxr_fc_rights":5.82},{"date":"2025-10-26T16:00:00.000Z","stockId":35,"ps_ttm":2.633,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.9489,"q2v":1.8052,"cvpos":0.9917}},"lxr_fc_rights":5.89},{"date":"2025-10-23T16:00:00.000Z","stockId":35,"ps_ttm":2.583,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.1268,"q5v":1.9485,"q2v":1.8017,"cvpos":0.9904}},"lxr_fc_rights":5.78},{"date":"2025-10-22T16:00:00.000Z","stockId":35,"ps_ttm":2.565,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.1245,"q5v":1.9484,"q2v":1.8017,"cvpos":0.9876}},"lxr_fc_rights":5.74},{"date":"2025-10-21T16:00:00.000Z","stockId":35,"ps_ttm":2.552,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1241,"q5v":1.9484,"q2v":1.8017,"cvpos":0.9876}},"lxr_fc_rights":5.71},{"date":"2025-10-20T16:00:00.000Z","stockId":35,"ps_ttm":2.574,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.1239,"q5v":1.9481,"q2v":1.8017,"cvpos":0.989}},"lxr_fc_rights":5.76},{"date":"2025-10-19T16:00:00.000Z","stockId":35,"ps_ttm":2.574,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.1238,"q5v":1.9472,"q2v":1.8017,"cvpos":0.9903}},"lxr_fc_rights":5.76},{"date":"2025-10-16T16:00:00.000Z","stockId":35,"ps_ttm":2.641,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.1222,"q5v":1.9439,"q2v":1.7981,"cvpos":0.9931}},"lxr_fc_rights":5.91},{"date":"2025-10-15T16:00:00.000Z","stockId":35,"ps_ttm":2.695,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.1222,"q5v":1.9439,"q2v":1.7981,"cvpos":0.9959}},"lxr_fc_rights":6.03},{"date":"2025-10-14T16:00:00.000Z","stockId":35,"ps_ttm":2.749,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.9439,"q2v":1.7981,"cvpos":0.9986}},"lxr_fc_rights":6.15},{"date":"2025-10-13T16:00:00.000Z","stockId":35,"ps_ttm":2.749,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.9439,"q2v":1.7981,"cvpos":1}},"lxr_fc_rights":6.15},{"date":"2025-10-12T16:00:00.000Z","stockId":35,"ps_ttm":2.7,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.12,"q5v":1.9439,"q2v":1.7959,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2025-10-09T16:00:00.000Z","stockId":35,"ps_ttm":2.641,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.943,"q2v":1.7921,"cvpos":1}},"lxr_fc_rights":5.91},{"date":"2025-10-08T16:00:00.000Z","stockId":35,"ps_ttm":2.615,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.9419,"q2v":1.7921,"cvpos":1}},"lxr_fc_rights":5.85},{"date":"2025-09-29T16:00:00.000Z","stockId":35,"ps_ttm":2.382,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.9408,"q2v":1.7921,"cvpos":0.9931}},"lxr_fc_rights":5.33},{"date":"2025-09-28T16:00:00.000Z","stockId":35,"ps_ttm":2.405,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1163,"q5v":1.9404,"q2v":1.7911,"cvpos":0.9972}},"lxr_fc_rights":5.38},{"date":"2025-09-25T16:00:00.000Z","stockId":35,"ps_ttm":2.23,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.116,"q5v":1.9404,"q2v":1.791,"cvpos":0.9354}},"lxr_fc_rights":4.99},{"date":"2025-09-24T16:00:00.000Z","stockId":35,"ps_ttm":2.19,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.9402,"q2v":1.7882,"cvpos":0.8984}},"lxr_fc_rights":4.9},{"date":"2025-09-23T16:00:00.000Z","stockId":35,"ps_ttm":2.195,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.9399,"q2v":1.7875,"cvpos":0.9023}},"lxr_fc_rights":4.91},{"date":"2025-09-22T16:00:00.000Z","stockId":35,"ps_ttm":2.15,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.9395,"q2v":1.7875,"cvpos":0.8554}},"lxr_fc_rights":4.81},{"date":"2025-09-21T16:00:00.000Z","stockId":35,"ps_ttm":2.163,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.1085,"q5v":1.9395,"q2v":1.7875,"cvpos":0.8747}},"lxr_fc_rights":4.84},{"date":"2025-09-18T16:00:00.000Z","stockId":35,"ps_ttm":2.159,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.106,"q5v":1.9395,"q2v":1.7872,"cvpos":0.8654}},"lxr_fc_rights":4.83},{"date":"2025-09-17T16:00:00.000Z","stockId":35,"ps_ttm":2.159,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.1048,"q5v":1.9395,"q2v":1.7872,"cvpos":0.8668}},"lxr_fc_rights":4.83},{"date":"2025-09-16T16:00:00.000Z","stockId":35,"ps_ttm":2.212,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.1048,"q5v":1.9395,"q2v":1.7844,"cvpos":0.9188}},"lxr_fc_rights":4.95},{"date":"2025-09-15T16:00:00.000Z","stockId":35,"ps_ttm":2.248,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.1047,"q5v":1.9394,"q2v":1.7844,"cvpos":0.9449}},"lxr_fc_rights":5.03},{"date":"2025-09-14T16:00:00.000Z","stockId":35,"ps_ttm":2.239,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.9361,"q2v":1.7833,"cvpos":0.9408}},"lxr_fc_rights":5.01},{"date":"2025-09-11T16:00:00.000Z","stockId":35,"ps_ttm":2.208,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.9361,"q2v":1.7806,"cvpos":0.9203}},"lxr_fc_rights":4.94},{"date":"2025-09-10T16:00:00.000Z","stockId":35,"ps_ttm":2.329,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.9356,"q2v":1.7805,"cvpos":0.9862}},"lxr_fc_rights":5.21},{"date":"2025-09-09T16:00:00.000Z","stockId":35,"ps_ttm":2.119,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.935,"q2v":1.7805,"cvpos":0.8209}},"lxr_fc_rights":4.74},{"date":"2025-09-08T16:00:00.000Z","stockId":35,"ps_ttm":2.119,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.935,"q2v":1.7805,"cvpos":0.8221}},"lxr_fc_rights":4.74},{"date":"2025-09-07T16:00:00.000Z","stockId":35,"ps_ttm":2.145,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.935,"q2v":1.7795,"cvpos":0.8634}},"lxr_fc_rights":4.8},{"date":"2025-09-04T16:00:00.000Z","stockId":35,"ps_ttm":2.083,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.935,"q2v":1.7654,"cvpos":0.7689}},"lxr_fc_rights":4.66},{"date":"2025-09-03T16:00:00.000Z","stockId":35,"ps_ttm":2.038,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.935,"q2v":1.7628,"cvpos":0.707}},"lxr_fc_rights":4.56},{"date":"2025-09-02T16:00:00.000Z","stockId":35,"ps_ttm":2.002,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.935,"q2v":1.7628,"cvpos":0.6556}},"lxr_fc_rights":4.48},{"date":"2025-09-01T16:00:00.000Z","stockId":35,"ps_ttm":2.029,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.935,"q2v":1.7628,"cvpos":0.6938}},"lxr_fc_rights":4.54},{"date":"2025-08-31T16:00:00.000Z","stockId":35,"ps_ttm":1.989,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9338,"q2v":1.7604,"cvpos":0.6276}},"lxr_fc_rights":4.45},{"date":"2025-08-28T16:00:00.000Z","stockId":35,"ps_ttm":1.949,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9321,"q2v":1.7539,"cvpos":0.5475}},"lxr_fc_rights":4.36},{"date":"2025-08-27T16:00:00.000Z","stockId":35,"ps_ttm":1.967,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9312,"q2v":1.7527,"cvpos":0.586}},"lxr_fc_rights":4.4},{"date":"2025-08-26T16:00:00.000Z","stockId":35,"ps_ttm":1.958,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9306,"q2v":1.7527,"cvpos":0.5716}},"lxr_fc_rights":4.38},{"date":"2025-08-25T16:00:00.000Z","stockId":35,"ps_ttm":2.007,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9306,"q2v":1.7527,"cvpos":0.669}},"lxr_fc_rights":4.49},{"date":"2025-08-24T16:00:00.000Z","stockId":35,"ps_ttm":1.984,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9306,"q2v":1.7522,"cvpos":0.6179}},"lxr_fc_rights":4.44},{"date":"2025-08-21T16:00:00.000Z","stockId":35,"ps_ttm":1.989,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9306,"q2v":1.7463,"cvpos":0.6314}},"lxr_fc_rights":4.45},{"date":"2025-08-20T16:00:00.000Z","stockId":35,"ps_ttm":1.997,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9306,"q2v":1.7416,"cvpos":0.6451}},"lxr_fc_rights":4.49},{"date":"2025-08-19T16:00:00.000Z","stockId":35,"ps_ttm":1.988,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9306,"q2v":1.7416,"cvpos":0.6281}},"lxr_fc_rights":4.47},{"date":"2025-08-18T16:00:00.000Z","stockId":35,"ps_ttm":1.935,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9306,"q2v":1.7416,"cvpos":0.5131}},"lxr_fc_rights":4.35},{"date":"2025-08-17T16:00:00.000Z","stockId":35,"ps_ttm":1.939,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9302,"q2v":1.7374,"cvpos":0.5283}},"lxr_fc_rights":4.36},{"date":"2025-08-14T16:00:00.000Z","stockId":35,"ps_ttm":1.931,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9268,"q2v":1.7349,"cvpos":0.5034}},"lxr_fc_rights":4.34},{"date":"2025-08-13T16:00:00.000Z","stockId":35,"ps_ttm":1.908,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9261,"q2v":1.7349,"cvpos":0.4498}},"lxr_fc_rights":4.29},{"date":"2025-08-12T16:00:00.000Z","stockId":35,"ps_ttm":1.935,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9261,"q2v":1.7349,"cvpos":0.5165}},"lxr_fc_rights":4.35},{"date":"2025-08-11T16:00:00.000Z","stockId":35,"ps_ttm":1.931,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9261,"q2v":1.7349,"cvpos":0.5048}},"lxr_fc_rights":4.34},{"date":"2025-08-10T16:00:00.000Z","stockId":35,"ps_ttm":1.935,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9261,"q2v":1.7349,"cvpos":0.5172}},"lxr_fc_rights":4.35},{"date":"2025-08-07T16:00:00.000Z","stockId":35,"ps_ttm":1.922,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9261,"q2v":1.7336,"cvpos":0.4897}},"lxr_fc_rights":4.32},{"date":"2025-08-06T16:00:00.000Z","stockId":35,"ps_ttm":1.913,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9261,"q2v":1.7275,"cvpos":0.4718}},"lxr_fc_rights":4.3},{"date":"2025-08-05T16:00:00.000Z","stockId":35,"ps_ttm":1.926,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9261,"q2v":1.7275,"cvpos":0.4986}},"lxr_fc_rights":4.33},{"date":"2025-08-04T16:00:00.000Z","stockId":35,"ps_ttm":1.935,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9261,"q2v":1.7275,"cvpos":0.5186}},"lxr_fc_rights":4.31},{"date":"2025-08-03T16:00:00.000Z","stockId":35,"ps_ttm":1.931,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9257,"q2v":1.7275,"cvpos":0.509}},"lxr_fc_rights":4.31},{"date":"2025-07-31T16:00:00.000Z","stockId":35,"ps_ttm":1.922,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9242,"q2v":1.7272,"cvpos":0.4952}},"lxr_fc_rights":4.29},{"date":"2025-07-30T16:00:00.000Z","stockId":35,"ps_ttm":1.908,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9242,"q2v":1.7239,"cvpos":0.4635}},"lxr_fc_rights":4.26},{"date":"2025-07-29T16:00:00.000Z","stockId":35,"ps_ttm":1.944,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9252,"q2v":1.7239,"cvpos":0.5455}},"lxr_fc_rights":4.33},{"date":"2025-07-28T16:00:00.000Z","stockId":35,"ps_ttm":1.953,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9242,"q2v":1.7239,"cvpos":0.5655}},"lxr_fc_rights":4.35},{"date":"2025-07-27T16:00:00.000Z","stockId":35,"ps_ttm":1.957,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9225,"q2v":1.7239,"cvpos":0.5752}},"lxr_fc_rights":4.36},{"date":"2025-07-24T16:00:00.000Z","stockId":35,"ps_ttm":1.98,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9203,"q2v":1.7196,"cvpos":0.6162}},"lxr_fc_rights":4.41},{"date":"2025-07-23T16:00:00.000Z","stockId":35,"ps_ttm":1.993,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9186,"q2v":1.7183,"cvpos":0.6396}},"lxr_fc_rights":4.44},{"date":"2025-07-22T16:00:00.000Z","stockId":35,"ps_ttm":1.966,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9182,"q2v":1.7183,"cvpos":0.5909}},"lxr_fc_rights":4.38},{"date":"2025-07-21T16:00:00.000Z","stockId":35,"ps_ttm":1.984,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9182,"q2v":1.7183,"cvpos":0.6221}},"lxr_fc_rights":4.42},{"date":"2025-07-20T16:00:00.000Z","stockId":35,"ps_ttm":1.971,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9177,"q2v":1.7183,"cvpos":0.6041}},"lxr_fc_rights":4.39},{"date":"2025-07-17T16:00:00.000Z","stockId":35,"ps_ttm":1.939,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9172,"q2v":1.7106,"cvpos":0.542}},"lxr_fc_rights":4.32},{"date":"2025-07-16T16:00:00.000Z","stockId":35,"ps_ttm":1.931,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9172,"q2v":1.7063,"cvpos":0.5241}},"lxr_fc_rights":4.31},{"date":"2025-07-15T16:00:00.000Z","stockId":35,"ps_ttm":1.926,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9172,"q2v":1.7063,"cvpos":0.5165}},"lxr_fc_rights":4.3},{"date":"2025-07-14T16:00:00.000Z","stockId":35,"ps_ttm":1.917,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9172,"q2v":1.7063,"cvpos":0.4979}},"lxr_fc_rights":4.28},{"date":"2025-07-13T16:00:00.000Z","stockId":35,"ps_ttm":1.939,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9172,"q2v":1.7063,"cvpos":0.5421}},"lxr_fc_rights":4.32},{"date":"2025-07-10T16:00:00.000Z","stockId":35,"ps_ttm":1.948,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9154,"q2v":1.6991,"cvpos":0.5653}},"lxr_fc_rights":4.34},{"date":"2025-07-09T16:00:00.000Z","stockId":35,"ps_ttm":1.953,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9141,"q2v":1.6953,"cvpos":0.5763}},"lxr_fc_rights":4.35},{"date":"2025-07-08T16:00:00.000Z","stockId":35,"ps_ttm":1.931,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9135,"q2v":1.6953,"cvpos":0.5289}},"lxr_fc_rights":4.31},{"date":"2025-07-07T16:00:00.000Z","stockId":35,"ps_ttm":1.931,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9131,"q2v":1.6953,"cvpos":0.5297}},"lxr_fc_rights":4.31},{"date":"2025-07-06T16:00:00.000Z","stockId":35,"ps_ttm":1.917,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.912,"q2v":1.6915,"cvpos":0.5062}},"lxr_fc_rights":4.28},{"date":"2025-07-03T16:00:00.000Z","stockId":35,"ps_ttm":1.904,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9112,"q2v":1.68,"cvpos":0.4801}},"lxr_fc_rights":4.25},{"date":"2025-07-02T16:00:00.000Z","stockId":35,"ps_ttm":1.917,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9112,"q2v":1.68,"cvpos":0.5089}},"lxr_fc_rights":4.28},{"date":"2025-07-01T16:00:00.000Z","stockId":35,"ps_ttm":1.926,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9112,"q2v":1.68,"cvpos":0.5248}},"lxr_fc_rights":4.3},{"date":"2025-06-30T16:00:00.000Z","stockId":35,"ps_ttm":1.899,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9108,"q2v":1.68,"cvpos":0.4759}},"lxr_fc_rights":4.24},{"date":"2025-06-29T16:00:00.000Z","stockId":35,"ps_ttm":1.908,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9108,"q2v":1.68,"cvpos":0.491}},"lxr_fc_rights":4.26},{"date":"2025-06-26T16:00:00.000Z","stockId":35,"ps_ttm":1.908,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9104,"q2v":1.6777,"cvpos":0.4938}},"lxr_fc_rights":4.26},{"date":"2025-06-25T16:00:00.000Z","stockId":35,"ps_ttm":1.908,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9104,"q2v":1.6762,"cvpos":0.4952}},"lxr_fc_rights":4.26},{"date":"2025-06-24T16:00:00.000Z","stockId":35,"ps_ttm":1.904,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9104,"q2v":1.6762,"cvpos":0.4876}},"lxr_fc_rights":4.25},{"date":"2025-06-23T16:00:00.000Z","stockId":35,"ps_ttm":1.913,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9108,"q2v":1.6762,"cvpos":0.5048}},"lxr_fc_rights":4.27},{"date":"2025-06-22T16:00:00.000Z","stockId":35,"ps_ttm":1.891,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9104,"q2v":1.6762,"cvpos":0.4717}},"lxr_fc_rights":4.22},{"date":"2025-06-19T16:00:00.000Z","stockId":35,"ps_ttm":1.891,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.91,"q2v":1.67,"cvpos":0.4746}},"lxr_fc_rights":4.22},{"date":"2025-06-18T16:00:00.000Z","stockId":35,"ps_ttm":1.899,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.91,"q2v":1.6685,"cvpos":0.4856}},"lxr_fc_rights":4.24},{"date":"2025-06-17T16:00:00.000Z","stockId":35,"ps_ttm":1.926,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9104,"q2v":1.6685,"cvpos":0.5262}},"lxr_fc_rights":4.3},{"date":"2025-06-16T16:00:00.000Z","stockId":35,"ps_ttm":1.939,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.91,"q2v":1.6685,"cvpos":0.5462}},"lxr_fc_rights":4.32},{"date":"2025-06-15T16:00:00.000Z","stockId":35,"ps_ttm":1.931,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9096,"q2v":1.6685,"cvpos":0.5324}},"lxr_fc_rights":4.31},{"date":"2025-06-12T16:00:00.000Z","stockId":35,"ps_ttm":1.922,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9076,"q2v":1.6624,"cvpos":0.5241}},"lxr_fc_rights":4.29},{"date":"2025-06-11T16:00:00.000Z","stockId":35,"ps_ttm":1.944,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9076,"q2v":1.6571,"cvpos":0.5598}},"lxr_fc_rights":4.33},{"date":"2025-06-10T16:00:00.000Z","stockId":35,"ps_ttm":1.953,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9076,"q2v":1.6571,"cvpos":0.5771}},"lxr_fc_rights":4.35},{"date":"2025-06-09T16:00:00.000Z","stockId":35,"ps_ttm":1.953,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9074,"q2v":1.6571,"cvpos":0.5779}},"lxr_fc_rights":4.35},{"date":"2025-06-08T16:00:00.000Z","stockId":35,"ps_ttm":1.966,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9066,"q2v":1.6571,"cvpos":0.5945}},"lxr_fc_rights":4.38},{"date":"2025-06-05T16:00:00.000Z","stockId":35,"ps_ttm":1.935,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9022,"q2v":1.6456,"cvpos":0.5447}},"lxr_fc_rights":4.31},{"date":"2025-06-04T16:00:00.000Z","stockId":35,"ps_ttm":1.944,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9012,"q2v":1.6456,"cvpos":0.5653}},"lxr_fc_rights":4.33},{"date":"2025-06-03T16:00:00.000Z","stockId":35,"ps_ttm":1.917,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.9006,"q2v":1.6456,"cvpos":0.5248}},"lxr_fc_rights":4.28},{"date":"2025-06-02T16:00:00.000Z","stockId":35,"ps_ttm":1.917,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8994,"q2v":1.6456,"cvpos":0.5255}},"lxr_fc_rights":4.28},{"date":"2025-05-29T16:00:00.000Z","stockId":35,"ps_ttm":1.939,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8976,"q2v":1.6379,"cvpos":0.5557}},"lxr_fc_rights":4.32},{"date":"2025-05-28T16:00:00.000Z","stockId":35,"ps_ttm":1.98,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.897,"q2v":1.6379,"cvpos":0.6204}},"lxr_fc_rights":4.41},{"date":"2025-05-27T16:00:00.000Z","stockId":35,"ps_ttm":1.944,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.897,"q2v":1.6379,"cvpos":0.5675}},"lxr_fc_rights":4.33},{"date":"2025-05-26T16:00:00.000Z","stockId":35,"ps_ttm":1.935,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.896,"q2v":1.6379,"cvpos":0.5503}},"lxr_fc_rights":4.31},{"date":"2025-05-25T16:00:00.000Z","stockId":35,"ps_ttm":1.935,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8947,"q2v":1.6356,"cvpos":0.5517}},"lxr_fc_rights":4.31},{"date":"2025-05-22T16:00:00.000Z","stockId":35,"ps_ttm":1.917,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.892,"q2v":1.6303,"cvpos":0.5351}},"lxr_fc_rights":4.28},{"date":"2025-05-21T16:00:00.000Z","stockId":35,"ps_ttm":1.944,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8902,"q2v":1.6303,"cvpos":0.5695}},"lxr_fc_rights":4.33},{"date":"2025-05-20T16:00:00.000Z","stockId":35,"ps_ttm":1.971,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.89,"q2v":1.6303,"cvpos":0.6074}},"lxr_fc_rights":4.39},{"date":"2025-05-19T16:00:00.000Z","stockId":35,"ps_ttm":1.98,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.89,"q2v":1.6303,"cvpos":0.6207}},"lxr_fc_rights":4.41},{"date":"2025-05-18T16:00:00.000Z","stockId":35,"ps_ttm":1.98,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8895,"q2v":1.6303,"cvpos":0.6221}},"lxr_fc_rights":4.41},{"date":"2025-05-15T16:00:00.000Z","stockId":35,"ps_ttm":1.948,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.889,"q2v":1.615,"cvpos":0.5777}},"lxr_fc_rights":4.34},{"date":"2025-05-14T16:00:00.000Z","stockId":35,"ps_ttm":1.966,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.889,"q2v":1.615,"cvpos":0.6025}},"lxr_fc_rights":4.38},{"date":"2025-05-13T16:00:00.000Z","stockId":35,"ps_ttm":1.988,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.889,"q2v":1.615,"cvpos":0.6309}},"lxr_fc_rights":4.43},{"date":"2025-05-12T16:00:00.000Z","stockId":35,"ps_ttm":2.002,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.889,"q2v":1.615,"cvpos":0.6566}},"lxr_fc_rights":4.46},{"date":"2025-05-11T16:00:00.000Z","stockId":35,"ps_ttm":2.02,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8877,"q2v":1.6129,"cvpos":0.6855}},"lxr_fc_rights":4.5},{"date":"2025-05-08T16:00:00.000Z","stockId":35,"ps_ttm":1.966,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8856,"q2v":1.6073,"cvpos":0.608}},"lxr_fc_rights":4.38},{"date":"2025-05-07T16:00:00.000Z","stockId":35,"ps_ttm":1.984,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8847,"q2v":1.6073,"cvpos":0.6286}},"lxr_fc_rights":4.42},{"date":"2025-05-06T16:00:00.000Z","stockId":35,"ps_ttm":1.971,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8847,"q2v":1.6073,"cvpos":0.6171}},"lxr_fc_rights":4.39},{"date":"2025-05-05T16:00:00.000Z","stockId":35,"ps_ttm":1.926,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8846,"q2v":1.6073,"cvpos":0.5614}},"lxr_fc_rights":4.3},{"date":"2025-04-29T16:00:00.000Z","stockId":35,"ps_ttm":1.877,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8846,"q2v":1.6003,"cvpos":0.489}},"lxr_fc_rights":4.19},{"date":"2025-04-28T16:00:00.000Z","stockId":35,"ps_ttm":1.895,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8846,"q2v":1.6003,"cvpos":0.5214}},"lxr_fc_rights":4.23},{"date":"2025-04-27T16:00:00.000Z","stockId":35,"ps_ttm":1.872,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8846,"q2v":1.5958,"cvpos":0.4814}},"lxr_fc_rights":4.33},{"date":"2025-04-24T16:00:00.000Z","stockId":35,"ps_ttm":1.91,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8837,"q2v":1.5843,"cvpos":0.5433}},"lxr_fc_rights":4.42},{"date":"2025-04-23T16:00:00.000Z","stockId":35,"ps_ttm":1.889,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8816,"q2v":1.5805,"cvpos":0.5117}},"lxr_fc_rights":4.37},{"date":"2025-04-22T16:00:00.000Z","stockId":35,"ps_ttm":1.889,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8804,"q2v":1.5805,"cvpos":0.5124}},"lxr_fc_rights":4.37},{"date":"2025-04-21T16:00:00.000Z","stockId":35,"ps_ttm":1.889,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8802,"q2v":1.5805,"cvpos":0.5131}},"lxr_fc_rights":4.37},{"date":"2025-04-20T16:00:00.000Z","stockId":35,"ps_ttm":1.885,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8797,"q2v":1.569,"cvpos":0.509}},"lxr_fc_rights":4.36},{"date":"2025-04-17T16:00:00.000Z","stockId":35,"ps_ttm":1.863,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8792,"q2v":1.5614,"cvpos":0.4732}},"lxr_fc_rights":4.31},{"date":"2025-04-16T16:00:00.000Z","stockId":35,"ps_ttm":1.88,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8792,"q2v":1.5576,"cvpos":0.5048}},"lxr_fc_rights":4.35},{"date":"2025-04-15T16:00:00.000Z","stockId":35,"ps_ttm":1.885,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.879,"q2v":1.5576,"cvpos":0.511}},"lxr_fc_rights":4.36},{"date":"2025-04-14T16:00:00.000Z","stockId":35,"ps_ttm":1.902,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8774,"q2v":1.5576,"cvpos":0.531}},"lxr_fc_rights":4.4},{"date":"2025-04-13T16:00:00.000Z","stockId":35,"ps_ttm":1.91,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8758,"q2v":1.5499,"cvpos":0.5434}},"lxr_fc_rights":4.42},{"date":"2025-04-10T16:00:00.000Z","stockId":35,"ps_ttm":1.889,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8754,"q2v":1.5384,"cvpos":0.5186}},"lxr_fc_rights":4.37},{"date":"2025-04-09T16:00:00.000Z","stockId":35,"ps_ttm":1.906,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8737,"q2v":1.5269,"cvpos":0.5365}},"lxr_fc_rights":4.41},{"date":"2025-04-08T16:00:00.000Z","stockId":35,"ps_ttm":1.868,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8723,"q2v":1.5269,"cvpos":0.4917}},"lxr_fc_rights":4.32},{"date":"2025-04-07T16:00:00.000Z","stockId":35,"ps_ttm":1.846,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8737,"q2v":1.5269,"cvpos":0.4607}},"lxr_fc_rights":4.28},{"date":"2025-04-06T16:00:00.000Z","stockId":35,"ps_ttm":1.829,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8737,"q2v":1.5231,"cvpos":0.4234}},"lxr_fc_rights":4.24},{"date":"2025-04-02T16:00:00.000Z","stockId":35,"ps_ttm":2.03,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8723,"q2v":1.5193,"cvpos":0.6997}},"lxr_fc_rights":4.7},{"date":"2025-04-01T16:00:00.000Z","stockId":35,"ps_ttm":2.03,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8723,"q2v":1.5193,"cvpos":0.7007}},"lxr_fc_rights":4.7},{"date":"2025-03-31T16:00:00.000Z","stockId":35,"ps_ttm":2.052,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8723,"q2v":1.5193,"cvpos":0.7307}},"lxr_fc_rights":4.75},{"date":"2025-03-30T16:00:00.000Z","stockId":35,"ps_ttm":2.026,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.871,"q2v":1.5155,"cvpos":0.6961}},"lxr_fc_rights":4.69},{"date":"2025-03-27T16:00:00.000Z","stockId":35,"ps_ttm":2.052,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8688,"q2v":1.4695,"cvpos":0.7328}},"lxr_fc_rights":4.75},{"date":"2025-03-26T16:00:00.000Z","stockId":35,"ps_ttm":2.09,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8675,"q2v":1.41,"cvpos":0.7769}},"lxr_fc_rights":4.84},{"date":"2025-03-25T16:00:00.000Z","stockId":35,"ps_ttm":2.103,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8675,"q2v":1.41,"cvpos":0.7959}},"lxr_fc_rights":4.87},{"date":"2025-03-24T16:00:00.000Z","stockId":35,"ps_ttm":2.12,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8675,"q2v":1.41,"cvpos":0.826}},"lxr_fc_rights":4.91},{"date":"2025-03-23T16:00:00.000Z","stockId":35,"ps_ttm":2.103,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8665,"q2v":1.4014,"cvpos":0.7983}},"lxr_fc_rights":4.87},{"date":"2025-03-20T16:00:00.000Z","stockId":35,"ps_ttm":2.133,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1031,"q5v":1.8652,"q2v":1.3432,"cvpos":0.8457}},"lxr_fc_rights":4.94},{"date":"2025-03-19T16:00:00.000Z","stockId":35,"ps_ttm":2.099,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.0991,"q5v":1.8652,"q2v":1.3385,"cvpos":0.7961}},"lxr_fc_rights":4.86},{"date":"2025-03-18T16:00:00.000Z","stockId":35,"ps_ttm":2.099,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.0991,"q5v":1.8649,"q2v":1.3385,"cvpos":0.7972}},"lxr_fc_rights":4.86},{"date":"2025-03-17T16:00:00.000Z","stockId":35,"ps_ttm":2.103,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.0991,"q5v":1.8645,"q2v":1.3385,"cvpos":0.8011}},"lxr_fc_rights":4.87},{"date":"2025-03-16T16:00:00.000Z","stockId":35,"ps_ttm":2.103,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.0991,"q5v":1.8645,"q2v":1.3385,"cvpos":0.8025}},"lxr_fc_rights":4.87},{"date":"2025-03-13T16:00:00.000Z","stockId":35,"ps_ttm":2.065,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.862,"q2v":1.2474,"cvpos":0.7603}},"lxr_fc_rights":4.78},{"date":"2025-03-12T16:00:00.000Z","stockId":35,"ps_ttm":2.039,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8617,"q2v":1.243,"cvpos":0.7273}},"lxr_fc_rights":4.72},{"date":"2025-03-11T16:00:00.000Z","stockId":35,"ps_ttm":2.086,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8617,"q2v":1.243,"cvpos":0.7834}},"lxr_fc_rights":4.83},{"date":"2025-03-10T16:00:00.000Z","stockId":35,"ps_ttm":2.047,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8617,"q2v":1.243,"cvpos":0.739}},"lxr_fc_rights":4.74},{"date":"2025-03-09T16:00:00.000Z","stockId":35,"ps_ttm":2.047,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8607,"q2v":1.2408,"cvpos":0.7403}},"lxr_fc_rights":4.74},{"date":"2025-03-06T16:00:00.000Z","stockId":35,"ps_ttm":2.009,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8569,"q2v":1.1695,"cvpos":0.6983}},"lxr_fc_rights":4.65},{"date":"2025-03-05T16:00:00.000Z","stockId":35,"ps_ttm":2,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8546,"q2v":1.1648,"cvpos":0.6818}},"lxr_fc_rights":4.63},{"date":"2025-03-04T16:00:00.000Z","stockId":35,"ps_ttm":1.97,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8539,"q2v":1.1648,"cvpos":0.6428}},"lxr_fc_rights":4.56},{"date":"2025-03-03T16:00:00.000Z","stockId":35,"ps_ttm":2.005,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8531,"q2v":1.1648,"cvpos":0.6892}},"lxr_fc_rights":4.64},{"date":"2025-03-02T16:00:00.000Z","stockId":35,"ps_ttm":1.996,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8529,"q2v":1.1606,"cvpos":0.6768}},"lxr_fc_rights":4.62},{"date":"2025-02-27T16:00:00.000Z","stockId":35,"ps_ttm":2,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8493,"q2v":1.1367,"cvpos":0.6846}},"lxr_fc_rights":4.63},{"date":"2025-02-26T16:00:00.000Z","stockId":35,"ps_ttm":2.056,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8493,"q2v":1.1324,"cvpos":0.7521}},"lxr_fc_rights":4.76},{"date":"2025-02-25T16:00:00.000Z","stockId":35,"ps_ttm":2.073,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8488,"q2v":1.1324,"cvpos":0.7738}},"lxr_fc_rights":4.8},{"date":"2025-02-24T16:00:00.000Z","stockId":35,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8484,"q2v":1.1324,"cvpos":0.7265}},"ps_ttm":2.03,"sp":4.74,"lxr_fc_rights":4.7},{"date":"2025-02-23T16:00:00.000Z","stockId":35,"ps_ttm":2.043,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8476,"q2v":1.1194,"cvpos":0.7403}},"lxr_fc_rights":4.73},{"date":"2025-02-20T16:00:00.000Z","stockId":35,"ps_ttm":2.035,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8439,"q2v":1.1112,"cvpos":0.73}},"lxr_fc_rights":4.71},{"date":"2025-02-19T16:00:00.000Z","stockId":35,"ps_ttm":1.962,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8439,"q2v":1.1063,"cvpos":0.6474}},"lxr_fc_rights":4.54},{"date":"2025-02-18T16:00:00.000Z","stockId":35,"ps_ttm":2.005,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8428,"q2v":1.1063,"cvpos":0.6979}},"lxr_fc_rights":4.64},{"date":"2025-02-17T16:00:00.000Z","stockId":35,"ps_ttm":1.97,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8416,"q2v":1.1063,"cvpos":0.6561}},"lxr_fc_rights":4.56},{"date":"2025-02-16T16:00:00.000Z","stockId":35,"ps_ttm":1.94,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8416,"q2v":1.1017,"cvpos":0.6215}},"lxr_fc_rights":4.49},{"date":"2025-02-13T16:00:00.000Z","stockId":35,"ps_ttm":1.915,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8378,"q2v":1.0933,"cvpos":0.5978}},"lxr_fc_rights":4.43},{"date":"2025-02-12T16:00:00.000Z","stockId":35,"ps_ttm":1.923,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.837,"q2v":1.089,"cvpos":0.6061}},"lxr_fc_rights":4.45},{"date":"2025-02-11T16:00:00.000Z","stockId":35,"ps_ttm":1.94,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.837,"q2v":1.089,"cvpos":0.6234}},"lxr_fc_rights":4.49},{"date":"2025-02-10T16:00:00.000Z","stockId":35,"ps_ttm":1.936,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.837,"q2v":1.089,"cvpos":0.6174}},"lxr_fc_rights":4.48},{"date":"2025-02-09T16:00:00.000Z","stockId":35,"ps_ttm":1.962,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.837,"q2v":1.089,"cvpos":0.6506}},"lxr_fc_rights":4.54},{"date":"2025-02-06T16:00:00.000Z","stockId":35,"ps_ttm":1.979,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8369,"q2v":1.0738,"cvpos":0.668}},"lxr_fc_rights":4.58},{"date":"2025-02-05T16:00:00.000Z","stockId":35,"ps_ttm":1.979,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.834,"q2v":1.0734,"cvpos":0.6694}},"lxr_fc_rights":4.58},{"date":"2025-02-04T16:00:00.000Z","stockId":35,"ps_ttm":1.932,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8337,"q2v":1.0734,"cvpos":0.6193}},"lxr_fc_rights":4.47},{"date":"2025-01-26T16:00:00.000Z","stockId":35,"ps_ttm":1.949,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8334,"q2v":1.0734,"cvpos":0.6372}},"lxr_fc_rights":4.51},{"date":"2025-01-23T16:00:00.000Z","stockId":35,"ps_ttm":1.949,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8334,"q2v":1.063,"cvpos":0.6396}},"lxr_fc_rights":4.51},{"date":"2025-01-22T16:00:00.000Z","stockId":35,"ps_ttm":1.928,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8318,"q2v":1.0608,"cvpos":0.6217}},"lxr_fc_rights":4.46},{"date":"2025-01-21T16:00:00.000Z","stockId":35,"ps_ttm":1.919,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8302,"q2v":1.0608,"cvpos":0.6171}},"lxr_fc_rights":4.44},{"date":"2025-01-20T16:00:00.000Z","stockId":35,"ps_ttm":1.987,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8302,"q2v":1.0608,"cvpos":0.6717}},"lxr_fc_rights":4.6},{"date":"2025-01-19T16:00:00.000Z","stockId":35,"ps_ttm":2,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8302,"q2v":1.0586,"cvpos":0.6938}},"lxr_fc_rights":4.63},{"date":"2025-01-16T16:00:00.000Z","stockId":35,"ps_ttm":1.992,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8302,"q2v":1.0434,"cvpos":0.685}},"lxr_fc_rights":4.61},{"date":"2025-01-15T16:00:00.000Z","stockId":35,"ps_ttm":2,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8301,"q2v":1.0413,"cvpos":0.696}},"lxr_fc_rights":4.63},{"date":"2025-01-14T16:00:00.000Z","stockId":35,"ps_ttm":1.953,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8299,"q2v":1.0413,"cvpos":0.6515}},"lxr_fc_rights":4.52},{"date":"2025-01-13T16:00:00.000Z","stockId":35,"ps_ttm":1.936,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8299,"q2v":1.0413,"cvpos":0.6331}},"lxr_fc_rights":4.48},{"date":"2025-01-12T16:00:00.000Z","stockId":35,"ps_ttm":1.889,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8299,"q2v":1.0391,"cvpos":0.5917}},"lxr_fc_rights":4.37},{"date":"2025-01-09T16:00:00.000Z","stockId":35,"ps_ttm":1.868,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8299,"q2v":1.0229,"cvpos":0.5667}},"lxr_fc_rights":4.32},{"date":"2025-01-08T16:00:00.000Z","stockId":35,"ps_ttm":1.936,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8282,"q2v":1.0229,"cvpos":0.6355}},"lxr_fc_rights":4.48},{"date":"2025-01-07T16:00:00.000Z","stockId":35,"ps_ttm":1.94,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8264,"q2v":1.0229,"cvpos":0.6391}},"lxr_fc_rights":4.49},{"date":"2025-01-06T16:00:00.000Z","stockId":35,"ps_ttm":1.966,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8264,"q2v":1.0229,"cvpos":0.6621}},"lxr_fc_rights":4.55},{"date":"2025-01-05T16:00:00.000Z","stockId":35,"ps_ttm":1.957,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8264,"q2v":1.0174,"cvpos":0.6566}},"lxr_fc_rights":4.53},{"date":"2025-01-02T16:00:00.000Z","stockId":35,"ps_ttm":1.957,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8264,"q2v":1.0131,"cvpos":0.6589}},"lxr_fc_rights":4.53},{"date":"2025-01-01T16:00:00.000Z","stockId":35,"ps_ttm":2.017,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8264,"q2v":1.0131,"cvpos":0.719}},"lxr_fc_rights":4.67},{"date":"2024-12-30T16:00:00.000Z","stockId":35,"ps_ttm":2.086,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8264,"q2v":1.0131,"cvpos":0.7848}},"lxr_fc_rights":4.83},{"date":"2024-12-29T16:00:00.000Z","stockId":35,"ps_ttm":2.125,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":1.8259,"q2v":1.0009,"cvpos":0.8372}},"lxr_fc_rights":4.92},{"date":"2024-12-26T16:00:00.000Z","stockId":35,"ps_ttm":2.163,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0958,"q5v":1.8229,"q2v":0.9993,"cvpos":0.8817}},"lxr_fc_rights":5.01},{"date":"2024-12-25T16:00:00.000Z","stockId":35,"ps_ttm":2.103,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.0946,"q5v":1.8227,"q2v":0.9977,"cvpos":0.8074}},"lxr_fc_rights":4.87},{"date":"2024-12-24T16:00:00.000Z","stockId":35,"ps_ttm":2.103,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.0946,"q5v":1.8226,"q2v":0.9977,"cvpos":0.8085}},"lxr_fc_rights":4.87},{"date":"2024-12-23T16:00:00.000Z","stockId":35,"ps_ttm":2.133,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.0945,"q5v":1.8226,"q2v":0.9977,"cvpos":0.8483}},"lxr_fc_rights":4.94},{"date":"2024-12-22T16:00:00.000Z","stockId":35,"ps_ttm":2.133,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.0945,"q5v":1.8219,"q2v":0.9756,"cvpos":0.8497}},"lxr_fc_rights":4.94},{"date":"2024-12-19T16:00:00.000Z","stockId":35,"ps_ttm":2.159,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0933,"q5v":1.819,"q2v":0.963,"cvpos":0.8762}},"lxr_fc_rights":5},{"date":"2024-12-18T16:00:00.000Z","stockId":35,"ps_ttm":2.185,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.0933,"q5v":1.8183,"q2v":0.9236,"cvpos":0.9051}},"lxr_fc_rights":5.06},{"date":"2024-12-17T16:00:00.000Z","stockId":35,"ps_ttm":2.167,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.0933,"q5v":1.8178,"q2v":0.9236,"cvpos":0.8871}},"lxr_fc_rights":5.02},{"date":"2024-12-16T16:00:00.000Z","stockId":35,"ps_ttm":2.176,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.0895,"q5v":1.8168,"q2v":0.9236,"cvpos":0.8966}},"lxr_fc_rights":5.04},{"date":"2024-12-15T16:00:00.000Z","stockId":35,"ps_ttm":2.227,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.086,"q5v":1.8158,"q2v":0.9016,"cvpos":0.9366}},"lxr_fc_rights":5.16},{"date":"2024-12-12T16:00:00.000Z","stockId":35,"ps_ttm":2.257,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0835,"q5v":1.8123,"q2v":0.8858,"cvpos":0.9532}},"lxr_fc_rights":5.23},{"date":"2024-12-11T16:00:00.000Z","stockId":35,"ps_ttm":2.283,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":1.8123,"q2v":0.8827,"cvpos":0.9711}},"lxr_fc_rights":5.29},{"date":"2024-12-10T16:00:00.000Z","stockId":35,"ps_ttm":2.317,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":1.8123,"q2v":0.8827,"cvpos":0.9821}},"lxr_fc_rights":5.37},{"date":"2024-12-09T16:00:00.000Z","stockId":35,"ps_ttm":2.317,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.0806,"q5v":1.8123,"q2v":0.8827,"cvpos":0.9834}},"lxr_fc_rights":5.37},{"date":"2024-12-08T16:00:00.000Z","stockId":35,"ps_ttm":2.33,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.078,"q5v":1.8123,"q2v":0.8779,"cvpos":0.9876}},"lxr_fc_rights":5.4},{"date":"2024-12-05T16:00:00.000Z","stockId":35,"ps_ttm":2.322,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.078,"q5v":1.8123,"q2v":0.8716,"cvpos":0.9876}},"lxr_fc_rights":5.38},{"date":"2024-12-04T16:00:00.000Z","stockId":35,"ps_ttm":2.3,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.0742,"q5v":1.8098,"q2v":0.8716,"cvpos":0.9835}},"lxr_fc_rights":5.33},{"date":"2024-12-03T16:00:00.000Z","stockId":35,"ps_ttm":2.352,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.0704,"q5v":1.8073,"q2v":0.8716,"cvpos":0.9931}},"lxr_fc_rights":5.45},{"date":"2024-12-02T16:00:00.000Z","stockId":35,"ps_ttm":2.347,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.0682,"q5v":1.8073,"q2v":0.8716,"cvpos":0.9931}},"lxr_fc_rights":5.44},{"date":"2024-12-01T16:00:00.000Z","stockId":35,"ps_ttm":2.296,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.0682,"q5v":1.8063,"q2v":0.87,"cvpos":0.9862}},"lxr_fc_rights":5.32},{"date":"2024-11-28T16:00:00.000Z","stockId":35,"ps_ttm":2.236,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.0667,"q5v":1.8052,"q2v":0.8622,"cvpos":0.956}},"lxr_fc_rights":5.18},{"date":"2024-11-27T16:00:00.000Z","stockId":35,"ps_ttm":2.155,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.0666,"q5v":1.8034,"q2v":0.8622,"cvpos":0.8941}},"lxr_fc_rights":4.99},{"date":"2024-11-26T16:00:00.000Z","stockId":35,"ps_ttm":2.12,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.0666,"q5v":1.8017,"q2v":0.8622,"cvpos":0.8581}},"lxr_fc_rights":4.91},{"date":"2024-11-25T16:00:00.000Z","stockId":35,"ps_ttm":2.095,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.8017,"q2v":0.8622,"cvpos":0.829}},"lxr_fc_rights":4.85},{"date":"2024-11-24T16:00:00.000Z","stockId":35,"ps_ttm":2.095,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.8017,"q2v":0.859,"cvpos":0.8303}},"lxr_fc_rights":4.85},{"date":"2024-11-21T16:00:00.000Z","stockId":35,"ps_ttm":2.116,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":1.7997,"q2v":0.8527,"cvpos":0.8528}},"lxr_fc_rights":4.9},{"date":"2024-11-20T16:00:00.000Z","stockId":35,"ps_ttm":2.172,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":1.7989,"q2v":0.848,"cvpos":0.9092}},"lxr_fc_rights":5.03},{"date":"2024-11-19T16:00:00.000Z","stockId":35,"ps_ttm":2.193,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.0608,"q5v":1.7981,"q2v":0.848,"cvpos":0.9256}},"lxr_fc_rights":5.08},{"date":"2024-11-18T16:00:00.000Z","stockId":35,"ps_ttm":2.197,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":1.7981,"q2v":0.848,"cvpos":0.9324}},"lxr_fc_rights":5.09},{"date":"2024-11-17T16:00:00.000Z","stockId":35,"ps_ttm":2.176,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.059,"q5v":1.797,"q2v":0.8464,"cvpos":0.9172}},"lxr_fc_rights":5.04},{"date":"2024-11-14T16:00:00.000Z","stockId":35,"ps_ttm":2.214,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.0575,"q5v":1.7948,"q2v":0.8385,"cvpos":0.9422}},"lxr_fc_rights":5.13},{"date":"2024-11-13T16:00:00.000Z","stockId":35,"ps_ttm":2.283,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.0567,"q5v":1.7934,"q2v":0.8369,"cvpos":0.9835}},"lxr_fc_rights":5.29},{"date":"2024-11-12T16:00:00.000Z","stockId":35,"ps_ttm":2.339,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.056,"q5v":1.7921,"q2v":0.8369,"cvpos":0.9917}},"lxr_fc_rights":5.42},{"date":"2024-11-11T16:00:00.000Z","stockId":35,"ps_ttm":2.39,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":1.7921,"q2v":0.8369,"cvpos":0.9959}},"lxr_fc_rights":5.54},{"date":"2024-11-10T16:00:00.000Z","stockId":35,"ps_ttm":2.493,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.0513,"q5v":1.7916,"q2v":0.8369,"cvpos":1}},"lxr_fc_rights":5.77},{"date":"2024-11-07T16:00:00.000Z","stockId":35,"ps_ttm":2.394,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.791,"q2v":0.8306,"cvpos":0.9986}},"lxr_fc_rights":5.54},{"date":"2024-11-06T16:00:00.000Z","stockId":35,"ps_ttm":2.214,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.7896,"q2v":0.8306,"cvpos":0.9505}},"lxr_fc_rights":5.13},{"date":"2024-11-05T16:00:00.000Z","stockId":35,"ps_ttm":2.137,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.7882,"q2v":0.8306,"cvpos":0.8981}},"lxr_fc_rights":4.95},{"date":"2024-11-04T16:00:00.000Z","stockId":35,"ps_ttm":2.159,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.0475,"q5v":1.7879,"q2v":0.8306,"cvpos":0.9131}},"lxr_fc_rights":5},{"date":"2024-11-03T16:00:00.000Z","stockId":35,"ps_ttm":2.086,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.0437,"q5v":1.7875,"q2v":0.8306,"cvpos":0.8414}},"lxr_fc_rights":4.83},{"date":"2024-10-31T16:00:00.000Z","stockId":35,"ps_ttm":2.039,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.7873,"q2v":0.8243,"cvpos":0.795}},"lxr_fc_rights":4.72},{"date":"2024-10-30T16:00:00.000Z","stockId":35,"ps_ttm":2.103,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.7872,"q2v":0.8228,"cvpos":0.8569}},"lxr_fc_rights":4.87},{"date":"2024-10-29T16:00:00.000Z","stockId":35,"ps_ttm":2.096,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7872,"q2v":0.8228,"cvpos":0.8526}},"lxr_fc_rights":4.64},{"date":"2024-10-28T16:00:00.000Z","stockId":35,"ps_ttm":2.105,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.7858,"q2v":0.8228,"cvpos":0.8621}},"lxr_fc_rights":4.66},{"date":"2024-10-27T16:00:00.000Z","stockId":35,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.7839,"q2v":0.8212,"cvpos":0.9131}},"ps_ttm":2.158,"lxr_fc_rights":4.78},{"date":"2024-10-24T16:00:00.000Z","stockId":35,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.0383,"q5v":1.782,"q2v":0.7975,"cvpos":0.901}},"ps_ttm":2.136,"lxr_fc_rights":4.73},{"date":"2024-10-23T16:00:00.000Z","stockId":35,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.0382,"q5v":1.7805,"q2v":0.7928,"cvpos":0.9175}},"ps_ttm":2.16,"lxr_fc_rights":4.74},{"date":"2024-10-22T16:00:00.000Z","stockId":35,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.7805,"q2v":0.7928,"cvpos":0.8871}},"ps_ttm":2.124,"lxr_fc_rights":4.66},{"date":"2024-10-21T16:00:00.000Z","stockId":35,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0361,"q5v":1.78,"q2v":0.7928,"cvpos":0.8607}},"ps_ttm":2.097,"lxr_fc_rights":4.6},{"date":"2024-10-20T16:00:00.000Z","stockId":35,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.7744,"q2v":0.7928,"cvpos":0.8331}},"ps_ttm":2.065,"lxr_fc_rights":4.53},{"date":"2024-10-17T16:00:00.000Z","stockId":35,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.7654,"q2v":0.7014,"cvpos":0.8308}},"ps_ttm":2.061,"lxr_fc_rights":4.52},{"date":"2024-10-16T16:00:00.000Z","stockId":35,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.7641,"q2v":0.7014,"cvpos":0.7414}},"ps_ttm":1.97,"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":35,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.7628,"q2v":0.7014,"cvpos":0.7865}},"ps_ttm":2.016,"lxr_fc_rights":4.42},{"date":"2024-10-14T16:00:00.000Z","stockId":35,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.7616,"q2v":0.7014,"cvpos":0.7669}},"ps_ttm":1.998,"lxr_fc_rights":4.38},{"date":"2024-10-13T16:00:00.000Z","stockId":35,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0297,"q5v":1.7591,"q2v":0.6998,"cvpos":0.8345}},"ps_ttm":2.065,"lxr_fc_rights":4.53},{"date":"2024-10-10T16:00:00.000Z","stockId":35,"ps_ttm":2.016,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.0283,"q5v":1.7548,"q2v":0.6856,"cvpos":0.7895}},"lxr_fc_rights":4.42},{"date":"2024-10-09T16:00:00.000Z","stockId":35,"ps_ttm":2.129,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.0283,"q5v":1.7533,"q2v":0.6856,"cvpos":0.8927}},"lxr_fc_rights":4.67},{"date":"2024-10-08T16:00:00.000Z","stockId":35,"ps_ttm":2.106,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.0208,"q5v":1.7527,"q2v":0.6856,"cvpos":0.8719}},"lxr_fc_rights":4.62},{"date":"2024-10-07T16:00:00.000Z","stockId":35,"ps_ttm":2.341,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.0208,"q5v":1.7525,"q2v":0.6856,"cvpos":0.9972}},"lxr_fc_rights":5.14},{"date":"2024-09-29T16:00:00.000Z","stockId":35,"ps_ttm":2.287,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.7493,"q2v":0.6809,"cvpos":0.9917}},"lxr_fc_rights":5.02},{"date":"2024-09-26T16:00:00.000Z","stockId":35,"ps_ttm":2.106,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.0205,"q5v":1.7463,"q2v":0.6636,"cvpos":0.8762}},"lxr_fc_rights":4.62},{"date":"2024-09-25T16:00:00.000Z","stockId":35,"ps_ttm":2.007,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.744,"q2v":0.6619,"cvpos":0.7868}},"lxr_fc_rights":4.4},{"date":"2024-09-24T16:00:00.000Z","stockId":35,"ps_ttm":1.961,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7416,"q2v":0.6619,"cvpos":0.7507}},"lxr_fc_rights":4.31},{"date":"2024-09-23T16:00:00.000Z","stockId":35,"ps_ttm":1.925,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7395,"q2v":0.6619,"cvpos":0.7255}},"lxr_fc_rights":4.23},{"date":"2024-09-22T16:00:00.000Z","stockId":35,"ps_ttm":1.848,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7374,"q2v":0.6608,"cvpos":0.6372}},"lxr_fc_rights":4.06},{"date":"2024-09-19T16:00:00.000Z","stockId":35,"ps_ttm":1.853,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7349,"q2v":0.6597,"cvpos":0.6433}},"lxr_fc_rights":4.07},{"date":"2024-09-18T16:00:00.000Z","stockId":35,"ps_ttm":1.871,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7349,"q2v":0.6597,"cvpos":0.6676}},"lxr_fc_rights":4.11},{"date":"2024-09-17T16:00:00.000Z","stockId":35,"ps_ttm":1.821,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7349,"q2v":0.6597,"cvpos":0.5856}},"lxr_fc_rights":4},{"date":"2024-09-12T16:00:00.000Z","stockId":35,"ps_ttm":1.844,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7349,"q2v":0.6575,"cvpos":0.6369}},"lxr_fc_rights":4.05},{"date":"2024-09-11T16:00:00.000Z","stockId":35,"ps_ttm":1.866,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7347,"q2v":0.6575,"cvpos":0.6657}},"lxr_fc_rights":4.1},{"date":"2024-09-10T16:00:00.000Z","stockId":35,"ps_ttm":1.885,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7345,"q2v":0.6575,"cvpos":0.686}},"lxr_fc_rights":4.14},{"date":"2024-09-09T16:00:00.000Z","stockId":35,"ps_ttm":1.885,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7341,"q2v":0.6575,"cvpos":0.6869}},"lxr_fc_rights":4.14},{"date":"2024-09-08T16:00:00.000Z","stockId":35,"ps_ttm":1.885,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7305,"q2v":0.6564,"cvpos":0.6883}},"lxr_fc_rights":4.14},{"date":"2024-09-05T16:00:00.000Z","stockId":35,"ps_ttm":1.93,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7274,"q2v":0.6553,"cvpos":0.729}},"lxr_fc_rights":4.24},{"date":"2024-09-04T16:00:00.000Z","stockId":35,"ps_ttm":1.989,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7272,"q2v":0.6553,"cvpos":0.7689}},"lxr_fc_rights":4.36},{"date":"2024-09-03T16:00:00.000Z","stockId":35,"ps_ttm":2.038,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7272,"q2v":0.6553,"cvpos":0.8154}},"lxr_fc_rights":4.47},{"date":"2024-09-02T16:00:00.000Z","stockId":35,"ps_ttm":1.898,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7272,"q2v":0.6553,"cvpos":0.7062}},"lxr_fc_rights":4.17},{"date":"2024-09-01T16:00:00.000Z","stockId":35,"ps_ttm":1.871,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7256,"q2v":0.6553,"cvpos":0.6786}},"lxr_fc_rights":4.11},{"date":"2024-08-29T16:00:00.000Z","stockId":35,"ps_ttm":1.916,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7237,"q2v":0.6531,"cvpos":0.7263}},"lxr_fc_rights":4.21},{"date":"2024-08-28T16:00:00.000Z","stockId":35,"ps_ttm":1.903,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7228,"q2v":0.652,"cvpos":0.7125}},"lxr_fc_rights":4.18},{"date":"2024-08-27T16:00:00.000Z","stockId":35,"ps_ttm":1.876,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7221,"q2v":0.652,"cvpos":0.6873}},"lxr_fc_rights":4.12},{"date":"2024-08-26T16:00:00.000Z","stockId":35,"ps_ttm":1.862,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7209,"q2v":0.652,"cvpos":0.6717}},"lxr_fc_rights":4.09},{"date":"2024-08-25T16:00:00.000Z","stockId":35,"ps_ttm":1.898,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.719,"q2v":0.652,"cvpos":0.7103}},"lxr_fc_rights":4.17},{"date":"2024-08-22T16:00:00.000Z","stockId":35,"ps_ttm":1.844,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.717,"q2v":0.6498,"cvpos":0.6575}},"lxr_fc_rights":4.05},{"date":"2024-08-21T16:00:00.000Z","stockId":35,"ps_ttm":1.862,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7151,"q2v":0.6494,"cvpos":0.6754}},"lxr_fc_rights":4.09},{"date":"2024-08-20T16:00:00.000Z","stockId":35,"ps_ttm":1.88,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7145,"q2v":0.6494,"cvpos":0.697}},"lxr_fc_rights":4.13},{"date":"2024-08-19T16:00:00.000Z","stockId":35,"ps_ttm":1.907,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7125,"q2v":0.6494,"cvpos":0.7131}},"lxr_fc_rights":4.19},{"date":"2024-08-18T16:00:00.000Z","stockId":35,"ps_ttm":1.957,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7085,"q2v":0.6487,"cvpos":0.7517}},"lxr_fc_rights":4.3},{"date":"2024-08-15T16:00:00.000Z","stockId":35,"ps_ttm":1.975,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7063,"q2v":0.6476,"cvpos":0.7634}},"lxr_fc_rights":4.33},{"date":"2024-08-14T16:00:00.000Z","stockId":35,"ps_ttm":2.007,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7046,"q2v":0.6476,"cvpos":0.7895}},"lxr_fc_rights":4.4},{"date":"2024-08-13T16:00:00.000Z","stockId":35,"ps_ttm":1.993,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.703,"q2v":0.6476,"cvpos":0.7782}},"lxr_fc_rights":4.37},{"date":"2024-08-12T16:00:00.000Z","stockId":35,"ps_ttm":2.118,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.7011,"q2v":0.6476,"cvpos":0.8841}},"lxr_fc_rights":4.54},{"date":"2024-08-11T16:00:00.000Z","stockId":35,"ps_ttm":2.104,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.6972,"q2v":0.6476,"cvpos":0.8731}},"lxr_fc_rights":4.51},{"date":"2024-08-08T16:00:00.000Z","stockId":35,"ps_ttm":2.099,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0146,"q5v":1.6877,"q2v":0.6454,"cvpos":0.8721}},"lxr_fc_rights":4.5},{"date":"2024-08-07T16:00:00.000Z","stockId":35,"ps_ttm":2.113,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.0146,"q5v":1.6819,"q2v":0.6432,"cvpos":0.8803}},"lxr_fc_rights":4.53},{"date":"2024-08-06T16:00:00.000Z","stockId":35,"ps_ttm":2.104,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0107,"q5v":1.68,"q2v":0.6432,"cvpos":0.876}},"lxr_fc_rights":4.51},{"date":"2024-08-05T16:00:00.000Z","stockId":35,"ps_ttm":2.081,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.0107,"q5v":1.68,"q2v":0.6432,"cvpos":0.8621}},"lxr_fc_rights":4.46},{"date":"2024-08-04T16:00:00.000Z","stockId":35,"ps_ttm":2.03,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.0066,"q5v":1.68,"q2v":0.6432,"cvpos":0.8179}},"lxr_fc_rights":4.35},{"date":"2024-08-01T16:00:00.000Z","stockId":35,"ps_ttm":2.094,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.0066,"q5v":1.68,"q2v":0.641,"cvpos":0.8735}},"lxr_fc_rights":4.49},{"date":"2024-07-31T16:00:00.000Z","stockId":35,"ps_ttm":2.168,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.6788,"q2v":0.641,"cvpos":0.9243}},"lxr_fc_rights":4.65},{"date":"2024-07-30T16:00:00.000Z","stockId":35,"ps_ttm":2.131,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0031,"q5v":1.6777,"q2v":0.641,"cvpos":0.8981}},"lxr_fc_rights":4.57},{"date":"2024-07-29T16:00:00.000Z","stockId":35,"ps_ttm":2.057,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.6777,"q2v":0.641,"cvpos":0.8483}},"lxr_fc_rights":4.41},{"date":"2024-07-28T16:00:00.000Z","stockId":35,"ps_ttm":2.03,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.9995,"q5v":1.6769,"q2v":0.6399,"cvpos":0.8248}},"lxr_fc_rights":4.35},{"date":"2024-07-25T16:00:00.000Z","stockId":35,"ps_ttm":2.039,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.9995,"q5v":1.6743,"q2v":0.6366,"cvpos":0.8322}},"lxr_fc_rights":4.37},{"date":"2024-07-24T16:00:00.000Z","stockId":35,"ps_ttm":1.988,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.9976,"q5v":1.6712,"q2v":0.6366,"cvpos":0.7909}},"lxr_fc_rights":4.27},{"date":"2024-07-23T16:00:00.000Z","stockId":35,"ps_ttm":2.007,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.9976,"q5v":1.67,"q2v":0.6366,"cvpos":0.8085}},"lxr_fc_rights":4.31},{"date":"2024-07-22T16:00:00.000Z","stockId":35,"ps_ttm":2.02,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.996,"q5v":1.67,"q2v":0.6366,"cvpos":0.8207}},"lxr_fc_rights":4.33},{"date":"2024-07-21T16:00:00.000Z","stockId":35,"ps_ttm":2.044,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.9938,"q5v":1.6693,"q2v":0.6355,"cvpos":0.8359}},"lxr_fc_rights":4.38},{"date":"2024-07-18T16:00:00.000Z","stockId":35,"ps_ttm":2.048,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.9916,"q5v":1.6685,"q2v":0.6322,"cvpos":0.8404}},"lxr_fc_rights":4.39},{"date":"2024-07-17T16:00:00.000Z","stockId":35,"ps_ttm":2.127,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.9916,"q5v":1.6674,"q2v":0.6322,"cvpos":0.8955}},"lxr_fc_rights":4.54},{"date":"2024-07-16T16:00:00.000Z","stockId":35,"ps_ttm":2.131,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.9903,"q5v":1.6662,"q2v":0.6322,"cvpos":0.8994}},"lxr_fc_rights":4.55},{"date":"2024-07-15T16:00:00.000Z","stockId":35,"ps_ttm":2.159,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.9889,"q5v":1.6643,"q2v":0.6322,"cvpos":0.92}},"lxr_fc_rights":4.61},{"date":"2024-07-14T16:00:00.000Z","stockId":35,"ps_ttm":2.145,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.6597,"q2v":0.6311,"cvpos":0.9103}},"lxr_fc_rights":4.58},{"date":"2024-07-11T16:00:00.000Z","stockId":35,"ps_ttm":2.164,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.9854,"q5v":1.6552,"q2v":0.6299,"cvpos":0.923}},"lxr_fc_rights":4.62},{"date":"2024-07-10T16:00:00.000Z","stockId":35,"ps_ttm":2.201,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.9783,"q5v":1.6533,"q2v":0.6299,"cvpos":0.9477}},"lxr_fc_rights":4.7},{"date":"2024-07-09T16:00:00.000Z","stockId":35,"ps_ttm":2.113,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6532,"q2v":0.6299,"cvpos":0.8926}},"lxr_fc_rights":4.51},{"date":"2024-07-08T16:00:00.000Z","stockId":35,"ps_ttm":2.099,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.9748,"q5v":1.6494,"q2v":0.6299,"cvpos":0.8883}},"lxr_fc_rights":4.48},{"date":"2024-07-07T16:00:00.000Z","stockId":35,"ps_ttm":2.007,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.9713,"q5v":1.6456,"q2v":0.6278,"cvpos":0.8248}},"lxr_fc_rights":4.29},{"date":"2024-07-04T16:00:00.000Z","stockId":35,"ps_ttm":2.048,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.9712,"q5v":1.6404,"q2v":0.6256,"cvpos":0.8528}},"lxr_fc_rights":4.37},{"date":"2024-07-03T16:00:00.000Z","stockId":35,"ps_ttm":2.067,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.6385,"q2v":0.6245,"cvpos":0.8693}},"lxr_fc_rights":4.41},{"date":"2024-07-02T16:00:00.000Z","stockId":35,"ps_ttm":2.127,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.6379,"q2v":0.6245,"cvpos":0.9036}},"lxr_fc_rights":4.54},{"date":"2024-07-01T16:00:00.000Z","stockId":35,"ps_ttm":2.145,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.9632,"q5v":1.6379,"q2v":0.6245,"cvpos":0.9145}},"lxr_fc_rights":4.58},{"date":"2024-06-30T16:00:00.000Z","stockId":35,"ps_ttm":2.141,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.9606,"q5v":1.6368,"q2v":0.6234,"cvpos":0.9145}},"lxr_fc_rights":4.57},{"date":"2024-06-27T16:00:00.000Z","stockId":35,"ps_ttm":2.094,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.9533,"q5v":1.6311,"q2v":0.6212,"cvpos":0.8927}},"lxr_fc_rights":4.47},{"date":"2024-06-26T16:00:00.000Z","stockId":35,"ps_ttm":2.048,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.95,"q5v":1.6303,"q2v":0.619,"cvpos":0.8611}},"lxr_fc_rights":4.37},{"ps_ttm":2.159,"sp":4.67,"stockId":35,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.95,"q5v":1.6303,"q2v":0.619,"cvpos":0.9242}},"lxr_fc_rights":4.61},{"ps_ttm":2.122,"sp":4.59,"stockId":35,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.95,"q5v":1.6303,"q2v":0.619,"cvpos":0.9034}},"lxr_fc_rights":4.53},{"ps_ttm":2.104,"sp":4.55,"stockId":35,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9494,"q5v":1.6303,"q2v":0.6189,"cvpos":0.8966}},"lxr_fc_rights":4.49},{"ps_ttm":2.173,"sp":4.7,"stockId":35,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9479,"q5v":1.625,"q2v":0.6113,"cvpos":0.9285}},"lxr_fc_rights":4.64},{"ps_ttm":2.173,"sp":4.7,"stockId":35,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9465,"q5v":1.62,"q2v":0.6102,"cvpos":0.9298}},"lxr_fc_rights":4.64},{"ps_ttm":2.266,"sp":4.9,"stockId":35,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.943,"q5v":1.615,"q2v":0.6102,"cvpos":0.9835}},"lxr_fc_rights":4.84},{"ps_ttm":2.303,"sp":4.98,"stockId":35,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.943,"q5v":1.615,"q2v":0.6102,"cvpos":0.9945}},"lxr_fc_rights":4.92},{"ps_ttm":2.256,"sp":4.88,"stockId":35,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9408,"q5v":1.6139,"q2v":0.6102,"cvpos":0.9766}},"lxr_fc_rights":4.82},{"ps_ttm":2.261,"sp":4.89,"stockId":35,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9402,"q5v":1.611,"q2v":0.6047,"cvpos":0.9835}},"lxr_fc_rights":4.83},{"ps_ttm":2.247,"sp":4.86,"stockId":35,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9394,"q5v":1.6109,"q2v":0.6047,"cvpos":0.9752}},"lxr_fc_rights":4.8},{"ps_ttm":2.27,"sp":4.91,"stockId":35,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9326,"q5v":1.6091,"q2v":0.6047,"cvpos":0.9876}},"lxr_fc_rights":4.85},{"ps_ttm":2.303,"sp":4.98,"stockId":35,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9324,"q5v":1.6073,"q2v":0.6047,"cvpos":0.9959}},"lxr_fc_rights":4.92},{"ps_ttm":2.219,"sp":4.8,"stockId":35,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.6019,"q2v":0.6036,"cvpos":0.9656}},"lxr_fc_rights":4.74},{"ps_ttm":2.178,"sp":4.71,"stockId":35,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9218,"q5v":1.5981,"q2v":0.6014,"cvpos":0.9464}},"lxr_fc_rights":4.65},{"ps_ttm":2.321,"sp":5.02,"stockId":35,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5958,"q2v":0.6014,"cvpos":0.9972}},"lxr_fc_rights":4.96},{"ps_ttm":2.478,"sp":5.36,"stockId":35,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5939,"q2v":0.6014,"cvpos":1}},"lxr_fc_rights":5.29},{"ps_ttm":2.372,"sp":5.13,"stockId":35,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9135,"q5v":1.5882,"q2v":0.6005,"cvpos":1}},"lxr_fc_rights":5.07},{"ps_ttm":2.279,"sp":4.93,"stockId":35,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.5824,"q2v":0.5959,"cvpos":0.9972}},"lxr_fc_rights":4.87},{"ps_ttm":2.145,"sp":4.64,"stockId":35,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.5748,"q2v":0.5948,"cvpos":0.9381}},"lxr_fc_rights":4.58},{"ps_ttm":2.136,"sp":4.62,"stockId":35,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9112,"q5v":1.569,"q2v":0.5948,"cvpos":0.9339}},"lxr_fc_rights":4.56},{"ps_ttm":2.136,"sp":4.62,"stockId":35,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.569,"q2v":0.5948,"cvpos":0.9352}},"lxr_fc_rights":4.56},{"ps_ttm":2.155,"sp":4.66,"stockId":35,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9096,"q5v":1.5671,"q2v":0.5937,"cvpos":0.9448}},"lxr_fc_rights":4.6},{"ps_ttm":2.122,"sp":4.59,"stockId":35,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.5595,"q2v":0.5915,"cvpos":0.9312}},"lxr_fc_rights":4.53},{"ps_ttm":2.136,"sp":4.62,"stockId":35,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.5537,"q2v":0.5893,"cvpos":0.9381}},"lxr_fc_rights":4.56},{"ps_ttm":2.196,"sp":4.75,"stockId":35,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9076,"q5v":1.5499,"q2v":0.5893,"cvpos":0.9601}},"lxr_fc_rights":4.69},{"ps_ttm":2.178,"sp":4.71,"stockId":35,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9006,"q5v":1.5461,"q2v":0.5893,"cvpos":0.9545}},"lxr_fc_rights":4.65},{"ps_ttm":2.196,"sp":4.75,"stockId":35,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.897,"q5v":1.5403,"q2v":0.5882,"cvpos":0.9614}},"lxr_fc_rights":4.69},{"ps_ttm":2.173,"sp":4.7,"stockId":35,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.897,"q5v":1.5327,"q2v":0.5854,"cvpos":0.9532}},"lxr_fc_rights":4.64},{"ps_ttm":2.136,"sp":4.62,"stockId":35,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8943,"q5v":1.525,"q2v":0.5854,"cvpos":0.945}},"lxr_fc_rights":4.56},{"ps_ttm":2.15,"sp":4.65,"stockId":35,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8935,"q5v":1.5231,"q2v":0.5854,"cvpos":0.949}},"lxr_fc_rights":4.59},{"ps_ttm":2.168,"sp":4.69,"stockId":35,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8905,"q5v":1.5231,"q2v":0.5854,"cvpos":0.9531}},"lxr_fc_rights":4.63},{"ps_ttm":2.178,"sp":4.71,"stockId":35,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.89,"q5v":1.5212,"q2v":0.5838,"cvpos":0.9572}},"lxr_fc_rights":4.65},{"date":"2024-05-09T16:00:00.000Z","stockId":35,"ps_ttm":2.201,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.89,"q5v":1.5059,"q2v":0.5827,"cvpos":0.9656}},"lxr_fc_rights":4.7},{"date":"2024-05-08T16:00:00.000Z","stockId":35,"ps_ttm":2.224,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.8864,"q5v":1.4868,"q2v":0.5816,"cvpos":0.9739}},"lxr_fc_rights":4.75},{"date":"2024-05-07T16:00:00.000Z","stockId":35,"ps_ttm":2.224,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.8864,"q5v":1.4772,"q2v":0.5816,"cvpos":0.9752}},"lxr_fc_rights":4.75},{"date":"2024-05-06T16:00:00.000Z","stockId":35,"ps_ttm":2.256,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.8828,"q5v":1.4734,"q2v":0.5816,"cvpos":0.9876}},"lxr_fc_rights":4.82},{"date":"2024-05-05T16:00:00.000Z","stockId":35,"ps_ttm":2.224,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.8794,"q5v":1.4398,"q2v":0.5816,"cvpos":0.9779}},"lxr_fc_rights":4.75},{"date":"2024-04-29T16:00:00.000Z","stockId":35,"ps_ttm":2.164,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.8794,"q5v":1.4057,"q2v":0.5809,"cvpos":0.9614}},"lxr_fc_rights":4.62},{"date":"2024-04-28T16:00:00.000Z","stockId":35,"ps_ttm":1.883,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.879,"q5v":1.401,"q2v":0.5805,"cvpos":0.8041}},"lxr_fc_rights":4.86},{"date":"2024-04-25T16:00:00.000Z","stockId":35,"ps_ttm":1.753,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3669,"q2v":0.5772,"cvpos":0.6479}},"lxr_fc_rights":4.52},{"date":"2024-04-24T16:00:00.000Z","stockId":35,"ps_ttm":1.718,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3409,"q2v":0.5772,"cvpos":0.6135}},"lxr_fc_rights":4.43},{"date":"2024-04-23T16:00:00.000Z","stockId":35,"ps_ttm":1.676,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3385,"q2v":0.5772,"cvpos":0.5868}},"lxr_fc_rights":4.32},{"date":"2024-04-22T16:00:00.000Z","stockId":35,"ps_ttm":1.68,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3385,"q2v":0.5772,"cvpos":0.5917}},"lxr_fc_rights":4.33},{"date":"2024-04-21T16:00:00.000Z","stockId":35,"ps_ttm":1.657,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.3276,"q2v":0.576,"cvpos":0.5752}},"lxr_fc_rights":4.28},{"date":"2024-04-18T16:00:00.000Z","stockId":35,"ps_ttm":1.646,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.2532,"q2v":0.5684,"cvpos":0.5722}},"lxr_fc_rights":4.25},{"date":"2024-04-17T16:00:00.000Z","stockId":35,"ps_ttm":1.638,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.2452,"q2v":0.5662,"cvpos":0.5681}},"lxr_fc_rights":4.23},{"date":"2024-04-16T16:00:00.000Z","stockId":35,"ps_ttm":1.672,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.243,"q2v":0.5662,"cvpos":0.5882}},"lxr_fc_rights":4.31},{"date":"2024-04-15T16:00:00.000Z","stockId":35,"ps_ttm":1.519,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.2419,"q2v":0.5662,"cvpos":0.5214}},"lxr_fc_rights":3.92},{"date":"2024-04-14T16:00:00.000Z","stockId":35,"ps_ttm":1.615,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.2376,"q2v":0.5654,"cvpos":0.5559}},"lxr_fc_rights":4.17},{"date":"2024-04-11T16:00:00.000Z","stockId":35,"ps_ttm":1.638,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1976,"q2v":0.565,"cvpos":0.5708}},"lxr_fc_rights":4.23},{"date":"2024-04-10T16:00:00.000Z","stockId":35,"ps_ttm":1.68,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1672,"q2v":0.565,"cvpos":0.5942}},"lxr_fc_rights":4.33},{"date":"2024-04-09T16:00:00.000Z","stockId":35,"ps_ttm":1.642,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1648,"q2v":0.565,"cvpos":0.5744}},"lxr_fc_rights":4.24},{"date":"2024-04-08T16:00:00.000Z","stockId":35,"ps_ttm":1.68,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1627,"q2v":0.565,"cvpos":0.5945}},"lxr_fc_rights":4.33},{"date":"2024-04-07T16:00:00.000Z","stockId":35,"ps_ttm":1.646,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1595,"q2v":0.564,"cvpos":0.5766}},"lxr_fc_rights":4.25},{"date":"2024-04-02T16:00:00.000Z","stockId":35,"ps_ttm":1.718,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1443,"q2v":0.5607,"cvpos":0.6149}},"lxr_fc_rights":4.43},{"date":"2024-04-01T16:00:00.000Z","stockId":35,"ps_ttm":1.711,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1367,"q2v":0.5607,"cvpos":0.6116}},"lxr_fc_rights":4.41},{"date":"2024-03-31T16:00:00.000Z","stockId":35,"ps_ttm":1.684,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1324,"q2v":0.5604,"cvpos":0.6019}},"lxr_fc_rights":4.34},{"date":"2024-03-28T16:00:00.000Z","stockId":35,"ps_ttm":1.68,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1172,"q2v":0.5515,"cvpos":0.6016}},"lxr_fc_rights":4.33},{"date":"2024-03-27T16:00:00.000Z","stockId":35,"ps_ttm":1.63,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1129,"q2v":0.5508,"cvpos":0.5755}},"lxr_fc_rights":4.21},{"date":"2024-03-26T16:00:00.000Z","stockId":35,"ps_ttm":1.607,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.112,"q2v":0.5508,"cvpos":0.5653}},"lxr_fc_rights":4.15},{"date":"2024-03-25T16:00:00.000Z","stockId":35,"ps_ttm":1.669,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1112,"q2v":0.5508,"cvpos":0.5909}},"lxr_fc_rights":4.31},{"date":"2024-03-24T16:00:00.000Z","stockId":35,"ps_ttm":1.657,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.1063,"q2v":0.5504,"cvpos":0.5882}},"lxr_fc_rights":4.28},{"date":"2024-03-21T16:00:00.000Z","stockId":35,"ps_ttm":1.669,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0998,"q2v":0.5504,"cvpos":0.5934}},"lxr_fc_rights":4.31},{"date":"2024-03-20T16:00:00.000Z","stockId":35,"ps_ttm":1.714,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.097,"q2v":0.5504,"cvpos":0.614}},"lxr_fc_rights":4.42},{"date":"2024-03-19T16:00:00.000Z","stockId":35,"ps_ttm":1.703,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0952,"q2v":0.5497,"cvpos":0.6094}},"lxr_fc_rights":4.39},{"date":"2024-03-18T16:00:00.000Z","stockId":35,"ps_ttm":1.695,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0933,"q2v":0.5497,"cvpos":0.6074}},"lxr_fc_rights":4.37},{"date":"2024-03-17T16:00:00.000Z","stockId":35,"ps_ttm":1.722,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.089,"q2v":0.5448,"cvpos":0.6176}},"lxr_fc_rights":4.44},{"date":"2024-03-14T16:00:00.000Z","stockId":35,"ps_ttm":1.669,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0814,"q2v":0.5437,"cvpos":0.6008}},"lxr_fc_rights":4.31},{"date":"2024-03-13T16:00:00.000Z","stockId":35,"ps_ttm":1.615,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0738,"q2v":0.5437,"cvpos":0.5838}},"lxr_fc_rights":4.17},{"date":"2024-03-12T16:00:00.000Z","stockId":35,"ps_ttm":1.603,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0738,"q2v":0.5431,"cvpos":0.5777}},"lxr_fc_rights":4.14},{"date":"2024-03-11T16:00:00.000Z","stockId":35,"ps_ttm":1.63,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0736,"q2v":0.5431,"cvpos":0.5873}},"lxr_fc_rights":4.21},{"date":"2024-03-10T16:00:00.000Z","stockId":35,"ps_ttm":1.63,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0734,"q2v":0.5431,"cvpos":0.5887}},"lxr_fc_rights":4.21},{"date":"2024-03-07T16:00:00.000Z","stockId":35,"ps_ttm":1.569,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0706,"q2v":0.5417,"cvpos":0.572}},"lxr_fc_rights":4.05},{"date":"2024-03-06T16:00:00.000Z","stockId":35,"ps_ttm":1.569,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0695,"q2v":0.5417,"cvpos":0.5728}},"lxr_fc_rights":4.05},{"date":"2024-03-05T16:00:00.000Z","stockId":35,"ps_ttm":1.584,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0662,"q2v":0.5408,"cvpos":0.575}},"lxr_fc_rights":4.09},{"date":"2024-03-04T16:00:00.000Z","stockId":35,"ps_ttm":1.55,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0619,"q2v":0.5397,"cvpos":0.5695}},"lxr_fc_rights":4},{"date":"2024-03-03T16:00:00.000Z","stockId":35,"ps_ttm":1.596,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0597,"q2v":0.5397,"cvpos":0.5791}},"lxr_fc_rights":4.12},{"date":"2024-02-29T16:00:00.000Z","stockId":35,"ps_ttm":1.584,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0497,"q2v":0.5397,"cvpos":0.5789}},"lxr_fc_rights":4.09},{"date":"2024-02-28T16:00:00.000Z","stockId":35,"ps_ttm":1.592,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0434,"q2v":0.5397,"cvpos":0.5797}},"lxr_fc_rights":4.11},{"date":"2024-02-27T16:00:00.000Z","stockId":35,"ps_ttm":1.538,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0434,"q2v":0.5386,"cvpos":0.5708}},"lxr_fc_rights":3.97},{"date":"2024-02-26T16:00:00.000Z","stockId":35,"ps_ttm":1.581,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0434,"q2v":0.5386,"cvpos":0.5785}},"lxr_fc_rights":4.08},{"date":"2024-02-25T16:00:00.000Z","stockId":35,"ps_ttm":1.561,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0413,"q2v":0.5386,"cvpos":0.5771}},"lxr_fc_rights":4.03},{"date":"2024-02-22T16:00:00.000Z","stockId":35,"ps_ttm":1.542,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0348,"q2v":0.5381,"cvpos":0.5769}},"lxr_fc_rights":3.98},{"date":"2024-02-21T16:00:00.000Z","stockId":35,"ps_ttm":1.538,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0292,"q2v":0.5375,"cvpos":0.5769}},"lxr_fc_rights":3.97},{"date":"2024-02-20T16:00:00.000Z","stockId":35,"ps_ttm":1.527,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0261,"q2v":0.5364,"cvpos":0.5763}},"lxr_fc_rights":3.94},{"date":"2024-02-19T16:00:00.000Z","stockId":35,"ps_ttm":1.523,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0229,"q2v":0.5364,"cvpos":0.5744}},"lxr_fc_rights":3.93},{"date":"2024-02-18T16:00:00.000Z","stockId":35,"ps_ttm":1.496,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0229,"q2v":0.5362,"cvpos":0.573}},"lxr_fc_rights":3.86},{"date":"2024-02-07T16:00:00.000Z","stockId":35,"ps_ttm":1.523,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0166,"q2v":0.5352,"cvpos":0.5775}},"lxr_fc_rights":3.93},{"date":"2024-02-06T16:00:00.000Z","stockId":35,"ps_ttm":1.477,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0166,"q2v":0.5352,"cvpos":0.5755}},"lxr_fc_rights":3.81},{"date":"2024-02-05T16:00:00.000Z","stockId":35,"ps_ttm":1.343,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.0148,"q2v":0.535,"cvpos":0.5681}},"lxr_fc_rights":3.47},{"date":"2024-02-04T16:00:00.000Z","stockId":35,"ps_ttm":1.259,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1.007,"q2v":0.535,"cvpos":0.564}},"lxr_fc_rights":3.25},{"date":"2024-02-01T16:00:00.000Z","stockId":35,"ps_ttm":1.401,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":1,"q2v":0.5341,"cvpos":0.572}},"lxr_fc_rights":3.61},{"date":"2024-01-31T16:00:00.000Z","stockId":35,"ps_ttm":1.47,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.9997,"q2v":0.5338,"cvpos":0.5761}},"lxr_fc_rights":3.79},{"date":"2024-01-30T16:00:00.000Z","stockId":35,"ps_ttm":1.515,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.9993,"q2v":0.5338,"cvpos":0.5769}},"lxr_fc_rights":3.91},{"date":"2024-01-29T16:00:00.000Z","stockId":35,"ps_ttm":1.565,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.9985,"q2v":0.5338,"cvpos":0.5791}},"lxr_fc_rights":4.04},{"date":"2024-01-28T16:00:00.000Z","stockId":35,"ps_ttm":1.63,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.9867,"q2v":0.5338,"cvpos":0.5901}},"lxr_fc_rights":4.21},{"date":"2024-01-25T16:00:00.000Z","stockId":35,"ps_ttm":1.691,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.9678,"q2v":0.5336,"cvpos":0.6104}},"lxr_fc_rights":4.36},{"date":"2024-01-24T16:00:00.000Z","stockId":35,"ps_ttm":1.699,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.9654,"q2v":0.533,"cvpos":0.6118}},"lxr_fc_rights":4.38},{"date":"2024-01-23T16:00:00.000Z","stockId":35,"ps_ttm":1.607,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.963,"q2v":0.533,"cvpos":0.5865}},"lxr_fc_rights":4.15},{"date":"2024-01-22T16:00:00.000Z","stockId":35,"ps_ttm":1.611,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.9433,"q2v":0.533,"cvpos":0.5887}},"lxr_fc_rights":4.16},{"date":"2024-01-21T16:00:00.000Z","stockId":35,"ps_ttm":1.558,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.9126,"q2v":0.5327,"cvpos":0.586}},"lxr_fc_rights":4.02},{"date":"2024-01-18T16:00:00.000Z","stockId":35,"ps_ttm":1.653,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.896,"q2v":0.5325,"cvpos":0.5995}},"lxr_fc_rights":4.27},{"date":"2024-01-17T16:00:00.000Z","stockId":35,"ps_ttm":1.676,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8882,"q2v":0.5321,"cvpos":0.6077}},"lxr_fc_rights":4.32},{"date":"2024-01-16T16:00:00.000Z","stockId":35,"ps_ttm":1.68,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8858,"q2v":0.5321,"cvpos":0.6113}},"lxr_fc_rights":4.33},{"date":"2024-01-15T16:00:00.000Z","stockId":35,"ps_ttm":1.737,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8842,"q2v":0.5319,"cvpos":0.6396}},"lxr_fc_rights":4.48},{"date":"2024-01-14T16:00:00.000Z","stockId":35,"ps_ttm":1.737,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8803,"q2v":0.5315,"cvpos":0.641}},"lxr_fc_rights":4.48},{"date":"2024-01-11T16:00:00.000Z","stockId":35,"ps_ttm":1.78,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8763,"q2v":0.5308,"cvpos":0.6612}},"lxr_fc_rights":4.59},{"date":"2024-01-10T16:00:00.000Z","stockId":35,"ps_ttm":1.787,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.874,"q2v":0.5303,"cvpos":0.6694}},"lxr_fc_rights":4.61},{"date":"2024-01-09T16:00:00.000Z","stockId":35,"ps_ttm":1.783,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8716,"q2v":0.5303,"cvpos":0.6662}},"lxr_fc_rights":4.6},{"date":"2024-01-08T16:00:00.000Z","stockId":35,"ps_ttm":1.795,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8716,"q2v":0.5303,"cvpos":0.6836}},"lxr_fc_rights":4.63},{"date":"2024-01-07T16:00:00.000Z","stockId":35,"ps_ttm":1.841,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8708,"q2v":0.5299,"cvpos":0.7648}},"lxr_fc_rights":4.75},{"date":"2024-01-04T16:00:00.000Z","stockId":35,"ps_ttm":1.875,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.8653,"q2v":0.5297,"cvpos":0.7984}},"lxr_fc_rights":4.84},{"date":"2024-01-03T16:00:00.000Z","stockId":35,"ps_ttm":1.91,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.8758,"q5v":0.863,"q2v":0.5292,"cvpos":0.8244}},"lxr_fc_rights":4.93},{"date":"2024-01-02T16:00:00.000Z","stockId":35,"ps_ttm":1.913,"sp":5,"statistics":{"ps_ttm":{"q8v":1.8723,"q5v":0.8622,"q2v":0.5292,"cvpos":0.831}},"lxr_fc_rights":4.94},{"date":"2024-01-01T16:00:00.000Z","stockId":35,"ps_ttm":1.894,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.8723,"q5v":0.8622,"q2v":0.5292,"cvpos":0.8171}},"lxr_fc_rights":4.89},{"date":"2023-12-28T16:00:00.000Z","stockId":35,"ps_ttm":1.89,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.8688,"q5v":0.8582,"q2v":0.5286,"cvpos":0.8162}},"lxr_fc_rights":4.88},{"date":"2023-12-27T16:00:00.000Z","stockId":35,"ps_ttm":1.837,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":0.8559,"q2v":0.5281,"cvpos":0.7654}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":35,"ps_ttm":1.783,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":0.8543,"q2v":0.5281,"cvpos":0.6786}},"lxr_fc_rights":4.6},{"date":"2023-12-25T16:00:00.000Z","stockId":35,"ps_ttm":1.734,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8688,"q5v":0.8535,"q2v":0.528,"cvpos":0.6492}},"lxr_fc_rights":4.47},{"date":"2023-12-24T16:00:00.000Z","stockId":35,"ps_ttm":1.76,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.8688,"q5v":0.8503,"q2v":0.5258,"cvpos":0.6699}},"lxr_fc_rights":4.54},{"date":"2023-12-21T16:00:00.000Z","stockId":35,"ps_ttm":1.787,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":0.8456,"q2v":0.5244,"cvpos":0.6818}},"lxr_fc_rights":4.61},{"date":"2023-12-20T16:00:00.000Z","stockId":35,"ps_ttm":1.818,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":0.8425,"q2v":0.5241,"cvpos":0.727}},"lxr_fc_rights":4.69},{"date":"2023-12-19T16:00:00.000Z","stockId":35,"ps_ttm":1.795,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":0.8401,"q2v":0.5241,"cvpos":0.6964}},"lxr_fc_rights":4.63},{"date":"2023-12-18T16:00:00.000Z","stockId":35,"ps_ttm":1.791,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.8688,"q5v":0.8393,"q2v":0.5234,"cvpos":0.6905}},"lxr_fc_rights":4.62},{"date":"2023-12-17T16:00:00.000Z","stockId":35,"ps_ttm":1.825,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.8688,"q5v":0.8377,"q2v":0.5234,"cvpos":0.7359}},"lxr_fc_rights":4.71},{"date":"2023-12-14T16:00:00.000Z","stockId":35,"ps_ttm":1.868,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":0.8346,"q2v":0.5222,"cvpos":0.7997}},"lxr_fc_rights":4.82},{"date":"2023-12-13T16:00:00.000Z","stockId":35,"ps_ttm":1.879,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":0.8322,"q2v":0.5221,"cvpos":0.808}},"lxr_fc_rights":4.85},{"date":"2023-12-12T16:00:00.000Z","stockId":35,"ps_ttm":1.91,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":0.8322,"q2v":0.5221,"cvpos":0.8269}},"lxr_fc_rights":4.93},{"date":"2023-12-11T16:00:00.000Z","stockId":35,"ps_ttm":1.94,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":0.8314,"q2v":0.5211,"cvpos":0.8418}},"lxr_fc_rights":5.01},{"date":"2023-12-10T16:00:00.000Z","stockId":35,"ps_ttm":1.948,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.8652,"q5v":0.8306,"q2v":0.5211,"cvpos":0.8487}},"lxr_fc_rights":5.03},{"date":"2023-12-07T16:00:00.000Z","stockId":35,"ps_ttm":1.933,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.8645,"q5v":0.8291,"q2v":0.5199,"cvpos":0.8422}},"lxr_fc_rights":4.99},{"date":"2023-12-06T16:00:00.000Z","stockId":35,"ps_ttm":1.963,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.8617,"q5v":0.8259,"q2v":0.5199,"cvpos":0.8587}},"lxr_fc_rights":5.07},{"date":"2023-12-05T16:00:00.000Z","stockId":35,"ps_ttm":1.994,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.8617,"q5v":0.8243,"q2v":0.5199,"cvpos":0.8777}},"lxr_fc_rights":5.14},{"date":"2023-12-04T16:00:00.000Z","stockId":35,"ps_ttm":1.998,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.8617,"q5v":0.8243,"q2v":0.5191,"cvpos":0.8803}},"lxr_fc_rights":5.15},{"date":"2023-12-03T16:00:00.000Z","stockId":35,"ps_ttm":2.028,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.8607,"q5v":0.8235,"q2v":0.5191,"cvpos":0.9023}},"lxr_fc_rights":5.23},{"date":"2023-11-30T16:00:00.000Z","stockId":35,"ps_ttm":2.074,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":0.8212,"q2v":0.5199,"cvpos":0.9328}},"lxr_fc_rights":5.35},{"date":"2023-11-29T16:00:00.000Z","stockId":35,"ps_ttm":2.07,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.8546,"q5v":0.818,"q2v":0.5199,"cvpos":0.9328}},"lxr_fc_rights":5.34},{"date":"2023-11-28T16:00:00.000Z","stockId":35,"ps_ttm":2.082,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.8531,"q5v":0.8149,"q2v":0.5199,"cvpos":0.9368}},"lxr_fc_rights":5.37},{"date":"2023-11-27T16:00:00.000Z","stockId":35,"ps_ttm":2.093,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.8531,"q5v":0.8062,"q2v":0.5191,"cvpos":0.9422}},"lxr_fc_rights":5.4},{"date":"2023-11-26T16:00:00.000Z","stockId":35,"ps_ttm":2.093,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.8511,"q5v":0.7952,"q2v":0.5191,"cvpos":0.9436}},"lxr_fc_rights":5.4},{"date":"2023-11-23T16:00:00.000Z","stockId":35,"ps_ttm":2.078,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.8493,"q5v":0.7589,"q2v":0.5199,"cvpos":0.9383}},"lxr_fc_rights":5.36},{"date":"2023-11-22T16:00:00.000Z","stockId":35,"ps_ttm":2.116,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.8476,"q5v":0.7179,"q2v":0.5199,"cvpos":0.9506}},"lxr_fc_rights":5.46},{"date":"2023-11-21T16:00:00.000Z","stockId":35,"ps_ttm":2.093,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":0.7109,"q2v":0.5199,"cvpos":0.9464}},"lxr_fc_rights":5.4},{"date":"2023-11-20T16:00:00.000Z","stockId":35,"ps_ttm":2.105,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":0.7061,"q2v":0.5191,"cvpos":0.9477}},"lxr_fc_rights":5.43},{"date":"2023-11-19T16:00:00.000Z","stockId":35,"ps_ttm":2.128,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.8416,"q5v":0.7014,"q2v":0.5191,"cvpos":0.956}},"lxr_fc_rights":5.49},{"date":"2023-11-16T16:00:00.000Z","stockId":35,"ps_ttm":2.124,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.8378,"q5v":0.6982,"q2v":0.5199,"cvpos":0.9561}},"lxr_fc_rights":5.48},{"date":"2023-11-15T16:00:00.000Z","stockId":35,"ps_ttm":2.151,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.837,"q5v":0.6935,"q2v":0.5199,"cvpos":0.9616}},"lxr_fc_rights":5.55},{"date":"2023-11-14T16:00:00.000Z","stockId":35,"ps_ttm":2.2,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.837,"q5v":0.6904,"q2v":0.5199,"cvpos":0.9712}},"lxr_fc_rights":5.68},{"date":"2023-11-13T16:00:00.000Z","stockId":35,"ps_ttm":2.208,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.837,"q5v":0.688,"q2v":0.5191,"cvpos":0.9739}},"lxr_fc_rights":5.7},{"date":"2023-11-12T16:00:00.000Z","stockId":35,"ps_ttm":2.193,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.837,"q5v":0.6856,"q2v":0.5191,"cvpos":0.9697}},"lxr_fc_rights":5.66},{"date":"2023-11-09T16:00:00.000Z","stockId":35,"ps_ttm":2.178,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.834,"q5v":0.6754,"q2v":0.5199,"cvpos":0.9671}},"lxr_fc_rights":5.62},{"date":"2023-11-08T16:00:00.000Z","stockId":35,"ps_ttm":2.178,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.6699,"q2v":0.5199,"cvpos":0.9684}},"lxr_fc_rights":5.62},{"date":"2023-11-07T16:00:00.000Z","stockId":35,"ps_ttm":2.197,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.6699,"q2v":0.5199,"cvpos":0.9725}},"lxr_fc_rights":5.67},{"date":"2023-11-06T16:00:00.000Z","stockId":35,"ps_ttm":2.235,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.6667,"q2v":0.5191,"cvpos":0.9821}},"lxr_fc_rights":5.77},{"date":"2023-11-05T16:00:00.000Z","stockId":35,"ps_ttm":2.22,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.6627,"q2v":0.5191,"cvpos":0.9794}},"lxr_fc_rights":5.73},{"date":"2023-11-02T16:00:00.000Z","stockId":35,"ps_ttm":2.246,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":0.6606,"q2v":0.5187,"cvpos":0.9849}},"lxr_fc_rights":5.8},{"date":"2023-11-01T16:00:00.000Z","stockId":35,"ps_ttm":2.25,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":0.66,"q2v":0.5187,"cvpos":0.9863}},"lxr_fc_rights":5.81},{"date":"2023-10-31T16:00:00.000Z","stockId":35,"ps_ttm":2.258,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":0.6597,"q2v":0.5187,"cvpos":0.989}},"lxr_fc_rights":5.83},{"date":"2023-10-30T16:00:00.000Z","stockId":35,"ps_ttm":2.262,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":0.6597,"q2v":0.5176,"cvpos":0.9931}},"lxr_fc_rights":5.84},{"date":"2023-10-29T16:00:00.000Z","stockId":35,"ps_ttm":2.294,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":0.6591,"q2v":0.5176,"cvpos":1}},"lxr_fc_rights":5.91},{"date":"2023-10-26T16:00:00.000Z","stockId":35,"ps_ttm":2.279,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":0.6575,"q2v":0.5187,"cvpos":0.9986}},"lxr_fc_rights":5.88},{"date":"2023-10-25T16:00:00.000Z","stockId":35,"ps_ttm":2.229,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":0.6575,"q2v":0.5187,"cvpos":0.989}},"lxr_fc_rights":5.75},{"date":"2023-10-24T16:00:00.000Z","stockId":35,"ps_ttm":2.214,"sp":5.78,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":0.6575,"q2v":0.5187,"cvpos":0.9876}},"lxr_fc_rights":5.71},{"date":"2023-10-23T16:00:00.000Z","stockId":35,"ps_ttm":2.195,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":0.6569,"q2v":0.5176,"cvpos":0.9862}},"lxr_fc_rights":5.66},{"date":"2023-10-22T16:00:00.000Z","stockId":35,"ps_ttm":2.187,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":0.6564,"q2v":0.5176,"cvpos":0.9862}},"lxr_fc_rights":5.64},{"date":"2023-10-19T16:00:00.000Z","stockId":35,"ps_ttm":2.218,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":0.6558,"q2v":0.5187,"cvpos":0.989}},"lxr_fc_rights":5.72},{"date":"2023-10-18T16:00:00.000Z","stockId":35,"ps_ttm":2.202,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":0.6553,"q2v":0.5187,"cvpos":0.989}},"lxr_fc_rights":5.68},{"date":"2023-10-17T16:00:00.000Z","stockId":35,"ps_ttm":2.241,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":0.6553,"q2v":0.5187,"cvpos":0.9918}},"lxr_fc_rights":5.78},{"date":"2023-10-16T16:00:00.000Z","stockId":35,"ps_ttm":2.283,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":0.6553,"q2v":0.5176,"cvpos":1}},"lxr_fc_rights":5.88},{"date":"2023-10-15T16:00:00.000Z","stockId":35,"ps_ttm":2.271,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":0.6547,"q2v":0.5176,"cvpos":1}},"lxr_fc_rights":5.86},{"date":"2023-10-12T16:00:00.000Z","stockId":35,"ps_ttm":2.26,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":0.6536,"q2v":0.5187,"cvpos":0.9973}},"lxr_fc_rights":5.83},{"date":"2023-10-11T16:00:00.000Z","stockId":35,"ps_ttm":2.267,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":0.6525,"q2v":0.5187,"cvpos":1}},"lxr_fc_rights":5.85},{"date":"2023-10-10T16:00:00.000Z","stockId":35,"ps_ttm":2.229,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":0.652,"q2v":0.5187,"cvpos":0.9973}},"lxr_fc_rights":5.75},{"date":"2023-10-09T16:00:00.000Z","stockId":35,"ps_ttm":2.26,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":0.652,"q2v":0.5176,"cvpos":1}},"lxr_fc_rights":5.83},{"date":"2023-10-08T16:00:00.000Z","stockId":35,"ps_ttm":2.252,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.8226,"q5v":0.6514,"q2v":0.5176,"cvpos":1}},"lxr_fc_rights":5.81},{"date":"2023-09-27T16:00:00.000Z","stockId":35,"ps_ttm":2.149,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.8193,"q5v":0.6503,"q2v":0.5187,"cvpos":1}},"lxr_fc_rights":5.54},{"date":"2023-09-26T16:00:00.000Z","stockId":35,"ps_ttm":2.133,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":0.6498,"q2v":0.5187,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"date":"2023-09-25T16:00:00.000Z","stockId":35,"ps_ttm":2.083,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":0.6496,"q2v":0.5176,"cvpos":0.9917}},"lxr_fc_rights":5.37},{"date":"2023-09-24T16:00:00.000Z","stockId":35,"ps_ttm":2.041,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.8158,"q5v":0.649,"q2v":0.5176,"cvpos":0.9684}},"lxr_fc_rights":5.26},{"date":"2023-09-21T16:00:00.000Z","stockId":35,"ps_ttm":2.03,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":0.6487,"q2v":0.5187,"cvpos":0.9643}},"lxr_fc_rights":5.23},{"date":"2023-09-20T16:00:00.000Z","stockId":35,"ps_ttm":1.988,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":0.6481,"q2v":0.5187,"cvpos":0.9369}},"lxr_fc_rights":5.12},{"date":"2023-09-19T16:00:00.000Z","stockId":35,"ps_ttm":2.015,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":0.6476,"q2v":0.5187,"cvpos":0.9547}},"lxr_fc_rights":5.19},{"date":"2023-09-18T16:00:00.000Z","stockId":35,"ps_ttm":2.015,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":0.6476,"q2v":0.5176,"cvpos":0.956}},"lxr_fc_rights":5.19},{"date":"2023-09-17T16:00:00.000Z","stockId":35,"ps_ttm":2.011,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":0.6476,"q2v":0.5176,"cvpos":0.9546}},"lxr_fc_rights":5.18},{"date":"2023-09-14T16:00:00.000Z","stockId":35,"ps_ttm":2.041,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":0.6465,"q2v":0.5187,"cvpos":0.9698}},"lxr_fc_rights":5.26},{"date":"2023-09-13T16:00:00.000Z","stockId":35,"ps_ttm":2.057,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":0.6454,"q2v":0.5187,"cvpos":0.9781}},"lxr_fc_rights":5.3},{"date":"2023-09-12T16:00:00.000Z","stockId":35,"ps_ttm":2.068,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.8073,"q5v":0.6454,"q2v":0.5187,"cvpos":0.9876}},"lxr_fc_rights":5.33},{"date":"2023-09-11T16:00:00.000Z","stockId":35,"ps_ttm":2.068,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.8073,"q5v":0.6443,"q2v":0.5176,"cvpos":0.989}},"lxr_fc_rights":5.33},{"date":"2023-09-10T16:00:00.000Z","stockId":35,"ps_ttm":2.053,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.8073,"q5v":0.6432,"q2v":0.5176,"cvpos":0.9794}},"lxr_fc_rights":5.29},{"date":"2023-09-07T16:00:00.000Z","stockId":35,"ps_ttm":1.953,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.8052,"q5v":0.6415,"q2v":0.5187,"cvpos":0.9355}},"lxr_fc_rights":5.04},{"date":"2023-09-06T16:00:00.000Z","stockId":35,"ps_ttm":1.949,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.8052,"q5v":0.641,"q2v":0.5187,"cvpos":0.9314}},"lxr_fc_rights":5.03},{"date":"2023-09-05T16:00:00.000Z","stockId":35,"ps_ttm":2.011,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":0.641,"q2v":0.5187,"cvpos":0.9629}},"lxr_fc_rights":5.18},{"date":"2023-09-04T16:00:00.000Z","stockId":35,"ps_ttm":1.992,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":0.641,"q2v":0.5176,"cvpos":0.9532}},"lxr_fc_rights":5.13},{"date":"2023-09-03T16:00:00.000Z","stockId":35,"ps_ttm":1.992,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.8017,"q5v":0.6404,"q2v":0.5176,"cvpos":0.9546}},"lxr_fc_rights":5.13},{"date":"2023-08-31T16:00:00.000Z","stockId":35,"ps_ttm":2.003,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.7997,"q5v":0.6382,"q2v":0.5187,"cvpos":0.9616}},"lxr_fc_rights":5.16},{"date":"2023-08-30T16:00:00.000Z","stockId":35,"ps_ttm":1.976,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7997,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9506}},"lxr_fc_rights":5.1},{"date":"2023-08-29T16:00:00.000Z","stockId":35,"ps_ttm":2.002,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.7981,"q5v":0.6366,"q2v":0.5187,"cvpos":0.9615}},"lxr_fc_rights":5.18},{"date":"2023-08-28T16:00:00.000Z","stockId":35,"ps_ttm":2.059,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.7981,"q5v":0.6366,"q2v":0.5176,"cvpos":0.9821}},"lxr_fc_rights":5.33},{"date":"2023-08-27T16:00:00.000Z","stockId":35,"ps_ttm":2.044,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.7981,"q5v":0.6366,"q2v":0.5176,"cvpos":0.978}},"lxr_fc_rights":5.29},{"date":"2023-08-24T16:00:00.000Z","stockId":35,"ps_ttm":2.017,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.7921,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9671}},"lxr_fc_rights":5.22},{"date":"2023-08-23T16:00:00.000Z","stockId":35,"ps_ttm":2.021,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.7921,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9726}},"lxr_fc_rights":5.23},{"date":"2023-08-22T16:00:00.000Z","stockId":35,"ps_ttm":2.036,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":0.6366,"q2v":0.5187,"cvpos":0.9753}},"lxr_fc_rights":5.27},{"date":"2023-08-21T16:00:00.000Z","stockId":35,"ps_ttm":2.059,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":0.6366,"q2v":0.5176,"cvpos":0.9835}},"lxr_fc_rights":5.33},{"date":"2023-08-20T16:00:00.000Z","stockId":35,"ps_ttm":2.051,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.7911,"q5v":0.6366,"q2v":0.5176,"cvpos":0.9821}},"lxr_fc_rights":5.31},{"date":"2023-08-17T16:00:00.000Z","stockId":35,"ps_ttm":2.082,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9918}},"lxr_fc_rights":5.39},{"date":"2023-08-16T16:00:00.000Z","stockId":35,"ps_ttm":2.116,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9959}},"lxr_fc_rights":5.48},{"date":"2023-08-15T16:00:00.000Z","stockId":35,"ps_ttm":2.067,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.6366,"q2v":0.5187,"cvpos":0.9904}},"lxr_fc_rights":5.35},{"date":"2023-08-14T16:00:00.000Z","stockId":35,"ps_ttm":2.063,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.6366,"q2v":0.5176,"cvpos":0.989}},"lxr_fc_rights":5.34},{"date":"2023-08-13T16:00:00.000Z","stockId":35,"ps_ttm":2.021,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.7844,"q5v":0.6366,"q2v":0.5176,"cvpos":0.9835}},"lxr_fc_rights":5.23},{"date":"2023-08-10T16:00:00.000Z","stockId":35,"ps_ttm":1.99,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.7805,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9739}},"lxr_fc_rights":5.15},{"date":"2023-08-09T16:00:00.000Z","stockId":35,"ps_ttm":2.036,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.7692,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9849}},"lxr_fc_rights":5.27},{"date":"2023-08-08T16:00:00.000Z","stockId":35,"ps_ttm":2.048,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.7654,"q5v":0.6366,"q2v":0.5187,"cvpos":0.9876}},"lxr_fc_rights":5.3},{"date":"2023-08-07T16:00:00.000Z","stockId":35,"ps_ttm":2.078,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.7654,"q5v":0.6366,"q2v":0.5176,"cvpos":0.9931}},"lxr_fc_rights":5.38},{"date":"2023-08-06T16:00:00.000Z","stockId":35,"ps_ttm":2.089,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.7654,"q5v":0.6366,"q2v":0.5176,"cvpos":0.9945}},"lxr_fc_rights":5.41},{"date":"2023-08-03T16:00:00.000Z","stockId":35,"ps_ttm":2.109,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.7577,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9959}},"lxr_fc_rights":5.46},{"date":"2023-08-02T16:00:00.000Z","stockId":35,"ps_ttm":2.124,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.7557,"q5v":0.6371,"q2v":0.5187,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"date":"2023-08-01T16:00:00.000Z","stockId":35,"ps_ttm":2.12,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.7539,"q5v":0.6366,"q2v":0.5187,"cvpos":0.9986}},"lxr_fc_rights":5.49},{"date":"2023-07-31T16:00:00.000Z","stockId":35,"ps_ttm":2.147,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.7539,"q5v":0.6366,"q2v":0.5176,"cvpos":1}},"lxr_fc_rights":5.56},{"date":"2023-07-30T16:00:00.000Z","stockId":35,"ps_ttm":2.063,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.7522,"q5v":0.6366,"q2v":0.5176,"cvpos":0.9986}},"lxr_fc_rights":5.34},{"date":"2023-07-27T16:00:00.000Z","stockId":35,"ps_ttm":1.971,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":0.636,"q2v":0.5187,"cvpos":0.9808}},"lxr_fc_rights":5.1},{"date":"2023-07-26T16:00:00.000Z","stockId":35,"ps_ttm":1.941,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":0.6355,"q2v":0.5187,"cvpos":0.9671}},"lxr_fc_rights":5.03},{"date":"2023-07-25T16:00:00.000Z","stockId":35,"ps_ttm":1.823,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.6355,"q2v":0.5187,"cvpos":0.864}},"lxr_fc_rights":4.72},{"date":"2023-07-24T16:00:00.000Z","stockId":35,"ps_ttm":1.819,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.7416,"q5v":0.6349,"q2v":0.5176,"cvpos":0.8624}},"lxr_fc_rights":4.71},{"date":"2023-07-23T16:00:00.000Z","stockId":35,"ps_ttm":1.781,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":0.6349,"q2v":0.5176,"cvpos":0.8198}},"lxr_fc_rights":4.61},{"date":"2023-07-20T16:00:00.000Z","stockId":35,"ps_ttm":1.788,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.7349,"q5v":0.6355,"q2v":0.5187,"cvpos":0.8272}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1162062941,"t_y2y":-0.051968034723410696}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5283464988,"t_y2y":-0.06773398137723162}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3942265178,"t_y2y":-0.07664783548442115}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2576771814,"t_y2y":-0.027206826132656146}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1206020654,"t_y2y":-0.03635922801141777}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5667336235,"t_y2y":0.06456222007165027}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4269514200,"t_y2y":0.1370898493235467}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-13T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2648838297,"t_y2y":0.10918297616713216}}},"exchangeRate":1,"influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1251525142,"t_y2y":0.12079050747714656}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5323630811,"t_y2y":-0.20622224949378173}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3754772943,"t_y2y":-0.02893756846787212}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2388098586,"t_y2y":-0.046746388480436336}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1116645023,"t_y2y":-0.07278190538573574}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6706701980,"t_y2y":-0.6743160893943126}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3866664821,"t_y2y":-0.7766896255568079}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2505208013,"t_y2y":-0.7814688148257424}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1204295979,"t_y2y":-0.791818188089917}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20592672102,"t_y2y":-0.05829748095296278}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":35}],"fsMetricsList":[{"stockId":35,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":35,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":35,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9962914410153194,"cvpos":0.36464088397790057,"minv":1.2590547989565144,"maxv":3.711675707177257,"avgv":2.165498467508368,"maxpv":3.711675707177257,"q2v":1.9134571412712984,"q5v":2.0894686470028336,"q8v":2.5010182969888026,"maxvd":"2026-03-10T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}