window.pageData = {"stock":{"name":"神州数码","stockCode":"000034","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":34,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-3.543,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"stockId":34,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-3.694,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2026-07-21T16:00:00.000Z","stockId":34,"pcf_ttm":-3.642,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"stockId":34,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-3.353,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2026-07-19T16:00:00.000Z","stockId":34,"pcf_ttm":-3.315,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"stockId":34,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-3.27,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"stockId":34,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-3.578,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2026-07-14T16:00:00.000Z","stockId":34,"pcf_ttm":-3.421,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"stockId":34,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-3.457,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2026-07-12T16:00:00.000Z","stockId":34,"pcf_ttm":-3.667,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2026-07-09T16:00:00.000Z","stockId":34,"pcf_ttm":-3.935,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"stockId":34,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-3.83,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"stockId":34,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-3.795,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2026-07-06T16:00:00.000Z","stockId":34,"pcf_ttm":-3.563,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"stockId":34,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-3.837,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2026-07-02T16:00:00.000Z","stockId":34,"pcf_ttm":-3.716,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"date":"2026-07-01T16:00:00.000Z","stockId":34,"pcf_ttm":-3.648,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"stockId":34,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-3.664,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2026-06-29T16:00:00.000Z","stockId":34,"pcf_ttm":-3.687,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"stockId":34,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-3.429,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"stockId":34,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-3.537,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2026-06-24T16:00:00.000Z","stockId":34,"pcf_ttm":-3.712,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"stockId":34,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-3.375,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2026-06-22T16:00:00.000Z","stockId":34,"pcf_ttm":-3.34,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2026-06-21T16:00:00.000Z","stockId":34,"pcf_ttm":-3.489,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2026-06-17T16:00:00.000Z","stockId":34,"pcf_ttm":-3.532,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"stockId":34,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-3.546,"sp":26.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2026-06-15T16:00:00.000Z","stockId":34,"pcf_ttm":-3.517,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2026-06-14T16:00:00.000Z","stockId":34,"pcf_ttm":-3.197,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"stockId":34,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-2.967,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2026-06-10T16:00:00.000Z","stockId":34,"pcf_ttm":-2.943,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"stockId":34,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-3.078,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2026-06-08T16:00:00.000Z","stockId":34,"pcf_ttm":-3.116,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2026-06-07T16:00:00.000Z","stockId":34,"pcf_ttm":-3.064,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2026-06-04T16:00:00.000Z","stockId":34,"pcf_ttm":-3.247,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2026-06-03T16:00:00.000Z","stockId":34,"pcf_ttm":-3.308,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2026-06-02T16:00:00.000Z","stockId":34,"pcf_ttm":-3.399,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"stockId":34,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-3.461,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2026-05-31T16:00:00.000Z","stockId":34,"pcf_ttm":-3.533,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2026-05-28T16:00:00.000Z","stockId":34,"pcf_ttm":-3.433,"sp":25.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"date":"2026-05-27T16:00:00.000Z","stockId":34,"pcf_ttm":-3.49,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"stockId":34,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-3.439,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2026-05-25T16:00:00.000Z","stockId":34,"pcf_ttm":-3.703,"sp":27.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2026-05-24T16:00:00.000Z","stockId":34,"pcf_ttm":-3.922,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2026-05-21T16:00:00.000Z","stockId":34,"pcf_ttm":-3.862,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"stockId":34,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-3.722,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"stockId":34,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-4.011,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"stockId":34,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-4.113,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"stockId":34,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-3.93,"sp":41.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"stockId":34,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-3.85,"sp":40.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"stockId":34,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-3.867,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"stockId":34,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-4.05,"sp":42.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"stockId":34,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-3.951,"sp":41.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"stockId":34,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-4.029,"sp":42.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.39},{"date":"2026-05-07T16:00:00.000Z","stockId":34,"pcf_ttm":-3.783,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"stockId":34,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-3.914,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"stockId":34,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-3.728,"sp":39.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2026-04-29T16:00:00.000Z","stockId":34,"pcf_ttm":-3.561,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"stockId":34,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-3.539,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2026-04-27T16:00:00.000Z","stockId":34,"pcf_ttm":-3.591,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"stockId":34,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-10.99,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"stockId":34,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-11.193,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2026-04-22T16:00:00.000Z","stockId":34,"pcf_ttm":-10.942,"sp":36.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2026-04-21T16:00:00.000Z","stockId":34,"pcf_ttm":-11.166,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"stockId":34,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-10.895,"sp":36.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"stockId":34,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-11.193,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"stockId":34,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-10.942,"sp":36.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"stockId":34,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-10.716,"sp":35.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2026-04-14T16:00:00.000Z","stockId":34,"pcf_ttm":-10.409,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"stockId":34,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-10.534,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"stockId":34,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-10.432,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"stockId":34,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-10.531,"sp":35.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2026-04-08T16:00:00.000Z","stockId":34,"pcf_ttm":-10.364,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"stockId":34,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-10.164,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":34,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-9.55,"sp":32.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2026-04-02T16:00:00.000Z","stockId":34,"pcf_ttm":-9.562,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2026-04-01T16:00:00.000Z","stockId":34,"pcf_ttm":-9.621,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"stockId":34,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-10.173,"sp":34.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"stockId":34,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-9.952,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"stockId":34,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-55.503,"sp":34.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2026-03-26T16:00:00.000Z","stockId":34,"pcf_ttm":-55.519,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2026-03-25T16:00:00.000Z","stockId":34,"pcf_ttm":-54.1,"sp":33.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2026-03-24T16:00:00.000Z","stockId":34,"pcf_ttm":-56.539,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"stockId":34,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-53.622,"sp":33.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"stockId":34,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-52.649,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"stockId":34,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-56.779,"sp":35.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"stockId":34,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-59.649,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"stockId":34,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-60.27,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2026-03-16T16:00:00.000Z","stockId":34,"pcf_ttm":-57.273,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.61},{"stockId":34,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-58.851,"sp":36.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2026-03-12T16:00:00.000Z","stockId":34,"pcf_ttm":-59.633,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"stockId":34,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-62.774,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2026-03-10T16:00:00.000Z","stockId":34,"pcf_ttm":-62.71,"sp":39.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2026-03-09T16:00:00.000Z","stockId":34,"pcf_ttm":-63.188,"sp":39.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2026-03-08T16:00:00.000Z","stockId":34,"pcf_ttm":-63.794,"sp":40.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2026-03-05T16:00:00.000Z","stockId":34,"pcf_ttm":-61.626,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"stockId":34,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-59.936,"sp":37.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2026-03-03T16:00:00.000Z","stockId":34,"pcf_ttm":-59.888,"sp":37.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2026-03-02T16:00:00.000Z","stockId":34,"pcf_ttm":-60.127,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2026-03-01T16:00:00.000Z","stockId":34,"pcf_ttm":-63.603,"sp":39.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"stockId":34,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-64.783,"sp":40.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2026-02-25T16:00:00.000Z","stockId":34,"pcf_ttm":-61.339,"sp":38.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2026-02-24T16:00:00.000Z","stockId":34,"pcf_ttm":-59.585,"sp":37.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"stockId":34,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-59.792,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2026-02-12T16:00:00.000Z","stockId":34,"pcf_ttm":-60.525,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2026-02-11T16:00:00.000Z","stockId":34,"pcf_ttm":-60.956,"sp":38.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2026-02-10T16:00:00.000Z","stockId":34,"pcf_ttm":-59.776,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2026-02-09T16:00:00.000Z","stockId":34,"pcf_ttm":-60.111,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"stockId":34,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-58.819,"sp":36.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2026-02-05T16:00:00.000Z","stockId":34,"pcf_ttm":-57.161,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2026-02-04T16:00:00.000Z","stockId":34,"pcf_ttm":-57.337,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"date":"2026-02-03T16:00:00.000Z","stockId":34,"pcf_ttm":-58.564,"sp":36.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"stockId":34,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-59.84,"sp":37.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"stockId":34,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-58.596,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2026-01-29T16:00:00.000Z","stockId":34,"pcf_ttm":-60.653,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2026-01-28T16:00:00.000Z","stockId":34,"pcf_ttm":-61.929,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"stockId":34,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-63.459,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"stockId":34,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-62.885,"sp":39.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2026-01-25T16:00:00.000Z","stockId":34,"pcf_ttm":-63.411,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"stockId":34,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-64.384,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"stockId":34,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-64.767,"sp":40.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2026-01-20T16:00:00.000Z","stockId":34,"pcf_ttm":-63.778,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"stockId":34,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-63.443,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2026-01-18T16:00:00.000Z","stockId":34,"pcf_ttm":-64.4,"sp":40.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2026-01-15T16:00:00.000Z","stockId":34,"pcf_ttm":-65.564,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"stockId":34,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-66.521,"sp":41.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2026-01-13T16:00:00.000Z","stockId":34,"pcf_ttm":-66.776,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2026-01-12T16:00:00.000Z","stockId":34,"pcf_ttm":-65.102,"sp":40.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2026-01-11T16:00:00.000Z","stockId":34,"pcf_ttm":-67.605,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2026-01-08T16:00:00.000Z","stockId":34,"pcf_ttm":-65.532,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2026-01-07T16:00:00.000Z","stockId":34,"pcf_ttm":-64.145,"sp":40.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2026-01-06T16:00:00.000Z","stockId":34,"pcf_ttm":-63.093,"sp":39.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2026-01-05T16:00:00.000Z","stockId":34,"pcf_ttm":-63.714,"sp":39.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2026-01-04T16:00:00.000Z","stockId":34,"pcf_ttm":-63.093,"sp":39.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2025-12-30T16:00:00.000Z","stockId":34,"pcf_ttm":-62.04,"sp":38.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2025-12-29T16:00:00.000Z","stockId":34,"pcf_ttm":-62.63,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2025-12-28T16:00:00.000Z","stockId":34,"pcf_ttm":-62.566,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-12-25T16:00:00.000Z","stockId":34,"pcf_ttm":-61.291,"sp":38.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"date":"2025-12-24T16:00:00.000Z","stockId":34,"pcf_ttm":-61.307,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2025-12-23T16:00:00.000Z","stockId":34,"pcf_ttm":-60.94,"sp":38.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2025-12-22T16:00:00.000Z","stockId":34,"pcf_ttm":-60.047,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2025-12-21T16:00:00.000Z","stockId":34,"pcf_ttm":-60.254,"sp":37.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-12-18T16:00:00.000Z","stockId":34,"pcf_ttm":-60.366,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-12-17T16:00:00.000Z","stockId":34,"pcf_ttm":-59.696,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2025-12-16T16:00:00.000Z","stockId":34,"pcf_ttm":-60.095,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-12-15T16:00:00.000Z","stockId":34,"pcf_ttm":-58.995,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2025-12-14T16:00:00.000Z","stockId":34,"pcf_ttm":-60.765,"sp":38.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2025-12-11T16:00:00.000Z","stockId":34,"pcf_ttm":-61.785,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2025-12-10T16:00:00.000Z","stockId":34,"pcf_ttm":-61.307,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2025-12-09T16:00:00.000Z","stockId":34,"pcf_ttm":-62.503,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2025-12-08T16:00:00.000Z","stockId":34,"pcf_ttm":-62.837,"sp":39.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2025-12-07T16:00:00.000Z","stockId":34,"pcf_ttm":-63.029,"sp":39.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2025-12-04T16:00:00.000Z","stockId":34,"pcf_ttm":-62.327,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2025-12-03T16:00:00.000Z","stockId":34,"pcf_ttm":-62.343,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-12-02T16:00:00.000Z","stockId":34,"pcf_ttm":-62.2,"sp":39.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2025-12-01T16:00:00.000Z","stockId":34,"pcf_ttm":-65.58,"sp":41.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2025-11-30T16:00:00.000Z","stockId":34,"pcf_ttm":-65.803,"sp":41.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.43},{"date":"2025-11-27T16:00:00.000Z","stockId":34,"pcf_ttm":-63.332,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2025-11-26T16:00:00.000Z","stockId":34,"pcf_ttm":-63.029,"sp":39.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2025-11-25T16:00:00.000Z","stockId":34,"pcf_ttm":-63.762,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2025-11-24T16:00:00.000Z","stockId":34,"pcf_ttm":-64.272,"sp":40.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2025-11-23T16:00:00.000Z","stockId":34,"pcf_ttm":-64.575,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2025-11-20T16:00:00.000Z","stockId":34,"pcf_ttm":-63.81,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2025-11-19T16:00:00.000Z","stockId":34,"pcf_ttm":-67.031,"sp":42.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2025-11-18T16:00:00.000Z","stockId":34,"pcf_ttm":-67.525,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2025-11-17T16:00:00.000Z","stockId":34,"pcf_ttm":-69.566,"sp":43.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-11-16T16:00:00.000Z","stockId":34,"pcf_ttm":-71.543,"sp":44.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-11-13T16:00:00.000Z","stockId":34,"pcf_ttm":-69.614,"sp":43.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-11-12T16:00:00.000Z","stockId":34,"pcf_ttm":-69.167,"sp":43.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2025-11-11T16:00:00.000Z","stockId":34,"pcf_ttm":-70.459,"sp":44.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-11-10T16:00:00.000Z","stockId":34,"pcf_ttm":-71.83,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-11-09T16:00:00.000Z","stockId":34,"pcf_ttm":-71.591,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2025-11-06T16:00:00.000Z","stockId":34,"pcf_ttm":-70.443,"sp":44.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2025-11-05T16:00:00.000Z","stockId":34,"pcf_ttm":-71.559,"sp":44.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2025-11-04T16:00:00.000Z","stockId":34,"pcf_ttm":-68.354,"sp":42.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2025-11-03T16:00:00.000Z","stockId":34,"pcf_ttm":-67.079,"sp":42.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-11-02T16:00:00.000Z","stockId":34,"pcf_ttm":-69.343,"sp":43.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2025-10-30T16:00:00.000Z","stockId":34,"pcf_ttm":-68.609,"sp":43.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2025-10-29T16:00:00.000Z","stockId":34,"pcf_ttm":10.409,"sp":41.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2025-10-28T16:00:00.000Z","stockId":34,"pcf_ttm":10.819,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2025-10-27T16:00:00.000Z","stockId":34,"pcf_ttm":10.166,"sp":40.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2025-10-26T16:00:00.000Z","stockId":34,"pcf_ttm":9.945,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2025-10-23T16:00:00.000Z","stockId":34,"pcf_ttm":9.937,"sp":39.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2025-10-22T16:00:00.000Z","stockId":34,"pcf_ttm":9.846,"sp":39.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2025-10-21T16:00:00.000Z","stockId":34,"pcf_ttm":9.854,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2025-10-20T16:00:00.000Z","stockId":34,"pcf_ttm":9.804,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2025-10-19T16:00:00.000Z","stockId":34,"pcf_ttm":9.617,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2025-10-16T16:00:00.000Z","stockId":34,"pcf_ttm":9.529,"sp":37.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2025-10-15T16:00:00.000Z","stockId":34,"pcf_ttm":9.962,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-10-14T16:00:00.000Z","stockId":34,"pcf_ttm":9.912,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2025-10-13T16:00:00.000Z","stockId":34,"pcf_ttm":9.723,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-10-12T16:00:00.000Z","stockId":34,"pcf_ttm":10.239,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2025-10-09T16:00:00.000Z","stockId":34,"pcf_ttm":11.048,"sp":43.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2025-10-08T16:00:00.000Z","stockId":34,"pcf_ttm":11.602,"sp":46.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2025-09-29T16:00:00.000Z","stockId":34,"pcf_ttm":11.297,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2025-09-28T16:00:00.000Z","stockId":34,"pcf_ttm":11.204,"sp":44.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-09-25T16:00:00.000Z","stockId":34,"pcf_ttm":11.247,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2025-09-24T16:00:00.000Z","stockId":34,"pcf_ttm":11.748,"sp":46.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2025-09-23T16:00:00.000Z","stockId":34,"pcf_ttm":11.355,"sp":45.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2025-09-22T16:00:00.000Z","stockId":34,"pcf_ttm":11.091,"sp":44.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2025-09-21T16:00:00.000Z","stockId":34,"pcf_ttm":11.491,"sp":45.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2025-09-18T16:00:00.000Z","stockId":34,"pcf_ttm":11.373,"sp":45.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2025-09-17T16:00:00.000Z","stockId":34,"pcf_ttm":11.421,"sp":45.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.33},{"date":"2025-09-16T16:00:00.000Z","stockId":34,"pcf_ttm":10.965,"sp":43.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"date":"2025-09-15T16:00:00.000Z","stockId":34,"pcf_ttm":11.058,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-09-14T16:00:00.000Z","stockId":34,"pcf_ttm":10.942,"sp":43.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2025-09-11T16:00:00.000Z","stockId":34,"pcf_ttm":11.053,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.29},{"date":"2025-09-10T16:00:00.000Z","stockId":34,"pcf_ttm":11.275,"sp":44.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2025-09-09T16:00:00.000Z","stockId":34,"pcf_ttm":10.602,"sp":42.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2025-09-08T16:00:00.000Z","stockId":34,"pcf_ttm":10.35,"sp":41.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2025-09-07T16:00:00.000Z","stockId":34,"pcf_ttm":10.652,"sp":42.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2025-09-04T16:00:00.000Z","stockId":34,"pcf_ttm":10.736,"sp":42.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.39},{"date":"2025-09-03T16:00:00.000Z","stockId":34,"pcf_ttm":10.373,"sp":41.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2025-09-02T16:00:00.000Z","stockId":34,"pcf_ttm":10.738,"sp":42.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-09-01T16:00:00.000Z","stockId":34,"pcf_ttm":11.028,"sp":43.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-08-31T16:00:00.000Z","stockId":34,"pcf_ttm":11.758,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2025-08-28T16:00:00.000Z","stockId":34,"pcf_ttm":11.295,"sp":44.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.97},{"date":"2025-08-27T16:00:00.000Z","stockId":34,"pcf_ttm":11.622,"sp":46.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-08-26T16:00:00.000Z","stockId":34,"pcf_ttm":6.228,"sp":47.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2025-08-25T16:00:00.000Z","stockId":34,"pcf_ttm":6.365,"sp":48.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2025-08-24T16:00:00.000Z","stockId":34,"pcf_ttm":6.196,"sp":47.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2025-08-21T16:00:00.000Z","stockId":34,"pcf_ttm":6.226,"sp":47.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2025-08-20T16:00:00.000Z","stockId":34,"pcf_ttm":5.983,"sp":45.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.49},{"date":"2025-08-19T16:00:00.000Z","stockId":34,"pcf_ttm":6.012,"sp":45.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2025-08-18T16:00:00.000Z","stockId":34,"pcf_ttm":5.865,"sp":44.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2025-08-17T16:00:00.000Z","stockId":34,"pcf_ttm":5.809,"sp":44.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2025-08-14T16:00:00.000Z","stockId":34,"pcf_ttm":5.534,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2025-08-13T16:00:00.000Z","stockId":34,"pcf_ttm":5.381,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.59},{"date":"2025-08-12T16:00:00.000Z","stockId":34,"pcf_ttm":5.379,"sp":41.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2025-08-11T16:00:00.000Z","stockId":34,"pcf_ttm":5.296,"sp":40.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2025-08-10T16:00:00.000Z","stockId":34,"pcf_ttm":5.244,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"date":"2025-08-07T16:00:00.000Z","stockId":34,"pcf_ttm":5.144,"sp":39.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"date":"2025-08-06T16:00:00.000Z","stockId":34,"pcf_ttm":5.307,"sp":40.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-08-05T16:00:00.000Z","stockId":34,"pcf_ttm":5.319,"sp":41.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2025-08-04T16:00:00.000Z","stockId":34,"pcf_ttm":5.16,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2025-08-03T16:00:00.000Z","stockId":34,"pcf_ttm":5.202,"sp":40.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2025-07-31T16:00:00.000Z","stockId":34,"pcf_ttm":5.232,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2025-07-30T16:00:00.000Z","stockId":34,"pcf_ttm":5.368,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2025-07-29T16:00:00.000Z","stockId":34,"pcf_ttm":5.005,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-07-28T16:00:00.000Z","stockId":34,"pcf_ttm":5.118,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-07-27T16:00:00.000Z","stockId":34,"pcf_ttm":5.112,"sp":39.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2025-07-24T16:00:00.000Z","stockId":34,"pcf_ttm":5.156,"sp":39.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2025-07-23T16:00:00.000Z","stockId":34,"pcf_ttm":5.008,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-07-22T16:00:00.000Z","stockId":34,"pcf_ttm":4.96,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2025-07-21T16:00:00.000Z","stockId":34,"pcf_ttm":4.959,"sp":38.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2025-07-20T16:00:00.000Z","stockId":34,"pcf_ttm":5.033,"sp":38.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2025-07-17T16:00:00.000Z","stockId":34,"pcf_ttm":5.064,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2025-07-16T16:00:00.000Z","stockId":34,"pcf_ttm":5.101,"sp":39.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2025-07-15T16:00:00.000Z","stockId":34,"pcf_ttm":4.983,"sp":38.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-07-14T16:00:00.000Z","stockId":34,"pcf_ttm":4.974,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2025-07-13T16:00:00.000Z","stockId":34,"pcf_ttm":4.813,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2025-07-10T16:00:00.000Z","stockId":34,"pcf_ttm":4.845,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"date":"2025-07-09T16:00:00.000Z","stockId":34,"pcf_ttm":4.782,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-07-08T16:00:00.000Z","stockId":34,"pcf_ttm":4.756,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2025-07-07T16:00:00.000Z","stockId":34,"pcf_ttm":4.781,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2025-07-06T16:00:00.000Z","stockId":34,"pcf_ttm":4.675,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2025-07-03T16:00:00.000Z","stockId":34,"pcf_ttm":4.733,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2025-07-02T16:00:00.000Z","stockId":34,"pcf_ttm":4.752,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2025-07-01T16:00:00.000Z","stockId":34,"pcf_ttm":4.698,"sp":36.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"date":"2025-06-30T16:00:00.000Z","stockId":34,"pcf_ttm":4.811,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2025-06-29T16:00:00.000Z","stockId":34,"pcf_ttm":4.881,"sp":37.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2025-06-26T16:00:00.000Z","stockId":34,"pcf_ttm":4.861,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2025-06-25T16:00:00.000Z","stockId":34,"pcf_ttm":4.842,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2025-06-24T16:00:00.000Z","stockId":34,"pcf_ttm":4.78,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2025-06-23T16:00:00.000Z","stockId":34,"pcf_ttm":4.769,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2025-06-22T16:00:00.000Z","stockId":34,"pcf_ttm":4.628,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-06-19T16:00:00.000Z","stockId":34,"pcf_ttm":4.588,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-06-18T16:00:00.000Z","stockId":34,"pcf_ttm":4.666,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2025-06-17T16:00:00.000Z","stockId":34,"pcf_ttm":4.727,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"date":"2025-06-16T16:00:00.000Z","stockId":34,"pcf_ttm":4.689,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2025-06-15T16:00:00.000Z","stockId":34,"pcf_ttm":4.711,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2025-06-12T16:00:00.000Z","stockId":34,"pcf_ttm":4.685,"sp":36.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2025-06-11T16:00:00.000Z","stockId":34,"pcf_ttm":4.82,"sp":37.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2025-06-10T16:00:00.000Z","stockId":34,"pcf_ttm":4.85,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2025-06-09T16:00:00.000Z","stockId":34,"pcf_ttm":4.841,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2025-06-08T16:00:00.000Z","stockId":34,"pcf_ttm":4.965,"sp":38.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2025-06-05T16:00:00.000Z","stockId":34,"pcf_ttm":4.942,"sp":38.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2025-06-04T16:00:00.000Z","stockId":34,"pcf_ttm":4.965,"sp":38.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2025-06-03T16:00:00.000Z","stockId":34,"pcf_ttm":4.838,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2025-06-02T16:00:00.000Z","stockId":34,"pcf_ttm":4.791,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-05-29T16:00:00.000Z","stockId":34,"pcf_ttm":4.81,"sp":37.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2025-05-28T16:00:00.000Z","stockId":34,"pcf_ttm":4.926,"sp":37.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2025-05-27T16:00:00.000Z","stockId":34,"pcf_ttm":4.771,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2025-05-26T16:00:00.000Z","stockId":34,"pcf_ttm":4.835,"sp":37.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2025-05-25T16:00:00.000Z","stockId":34,"pcf_ttm":4.948,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2025-05-22T16:00:00.000Z","stockId":34,"pcf_ttm":4.896,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2025-05-21T16:00:00.000Z","stockId":34,"pcf_ttm":5.101,"sp":39.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.05},{"date":"2025-05-20T16:00:00.000Z","stockId":34,"pcf_ttm":5.307,"sp":40.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-05-19T16:00:00.000Z","stockId":34,"pcf_ttm":5.033,"sp":38.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2025-05-18T16:00:00.000Z","stockId":34,"pcf_ttm":5.02,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-05-15T16:00:00.000Z","stockId":34,"pcf_ttm":5.082,"sp":39.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2025-05-14T16:00:00.000Z","stockId":34,"pcf_ttm":5.084,"sp":39.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2025-05-13T16:00:00.000Z","stockId":34,"pcf_ttm":5.283,"sp":40.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2025-05-12T16:00:00.000Z","stockId":34,"pcf_ttm":5.263,"sp":40.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.94},{"date":"2025-05-11T16:00:00.000Z","stockId":34,"pcf_ttm":5.331,"sp":41.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2025-05-08T16:00:00.000Z","stockId":34,"pcf_ttm":5.327,"sp":41.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-05-07T16:00:00.000Z","stockId":34,"pcf_ttm":5.483,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2025-05-06T16:00:00.000Z","stockId":34,"pcf_ttm":5.407,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2025-05-05T16:00:00.000Z","stockId":34,"pcf_ttm":5.54,"sp":42.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2025-04-29T16:00:00.000Z","stockId":34,"pcf_ttm":5.284,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2025-04-28T16:00:00.000Z","stockId":34,"pcf_ttm":4.981,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2025-04-27T16:00:00.000Z","stockId":34,"pcf_ttm":4.886,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2025-04-24T16:00:00.000Z","stockId":34,"pcf_ttm":10.576,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2025-04-23T16:00:00.000Z","stockId":34,"pcf_ttm":10.377,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-04-22T16:00:00.000Z","stockId":34,"pcf_ttm":10.627,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"date":"2025-04-21T16:00:00.000Z","stockId":34,"pcf_ttm":10.493,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.18},{"date":"2025-04-20T16:00:00.000Z","stockId":34,"pcf_ttm":10.723,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2025-04-17T16:00:00.000Z","stockId":34,"pcf_ttm":10.55,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-04-16T16:00:00.000Z","stockId":34,"pcf_ttm":10.479,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-04-15T16:00:00.000Z","stockId":34,"pcf_ttm":10.388,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2025-04-14T16:00:00.000Z","stockId":34,"pcf_ttm":10.527,"sp":37.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2025-04-13T16:00:00.000Z","stockId":34,"pcf_ttm":10.567,"sp":37.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2025-04-10T16:00:00.000Z","stockId":34,"pcf_ttm":10.468,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-04-09T16:00:00.000Z","stockId":34,"pcf_ttm":10.309,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2025-04-08T16:00:00.000Z","stockId":34,"pcf_ttm":9.86,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-04-07T16:00:00.000Z","stockId":34,"pcf_ttm":9.627,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2025-04-06T16:00:00.000Z","stockId":34,"pcf_ttm":10.323,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2025-04-02T16:00:00.000Z","stockId":34,"pcf_ttm":11.47,"sp":40.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2025-04-01T16:00:00.000Z","stockId":34,"pcf_ttm":11.482,"sp":40.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2025-03-31T16:00:00.000Z","stockId":34,"pcf_ttm":11.504,"sp":40.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-03-30T16:00:00.000Z","stockId":34,"pcf_ttm":11.677,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-03-27T16:00:00.000Z","stockId":34,"pcf_ttm":20.921,"sp":42.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2025-03-26T16:00:00.000Z","stockId":34,"pcf_ttm":21.151,"sp":43.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-03-25T16:00:00.000Z","stockId":34,"pcf_ttm":21.088,"sp":43.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2025-03-24T16:00:00.000Z","stockId":34,"pcf_ttm":21.102,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2025-03-23T16:00:00.000Z","stockId":34,"pcf_ttm":21.92,"sp":44.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2025-03-20T16:00:00.000Z","stockId":34,"pcf_ttm":21.098,"sp":45.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.93},{"date":"2025-03-19T16:00:00.000Z","stockId":34,"pcf_ttm":22.165,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2025-03-18T16:00:00.000Z","stockId":34,"pcf_ttm":22.46,"sp":47.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-03-17T16:00:00.000Z","stockId":34,"pcf_ttm":22.558,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.14},{"date":"2025-03-16T16:00:00.000Z","stockId":34,"pcf_ttm":22.605,"sp":48.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"date":"2025-03-13T16:00:00.000Z","stockId":34,"pcf_ttm":22.469,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2025-03-12T16:00:00.000Z","stockId":34,"pcf_ttm":22.268,"sp":47.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2025-03-11T16:00:00.000Z","stockId":34,"pcf_ttm":22.797,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-03-10T16:00:00.000Z","stockId":34,"pcf_ttm":22.563,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2025-03-09T16:00:00.000Z","stockId":34,"pcf_ttm":22.202,"sp":47.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-03-06T16:00:00.000Z","stockId":34,"pcf_ttm":23.036,"sp":49.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2025-03-05T16:00:00.000Z","stockId":34,"pcf_ttm":24.496,"sp":52.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.07},{"date":"2025-03-04T16:00:00.000Z","stockId":34,"pcf_ttm":22.797,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-03-03T16:00:00.000Z","stockId":34,"pcf_ttm":22.156,"sp":47.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2025-03-02T16:00:00.000Z","stockId":34,"pcf_ttm":22.418,"sp":47.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.93},{"date":"2025-02-27T16:00:00.000Z","stockId":34,"pcf_ttm":22.769,"sp":48.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.46},{"date":"2025-02-26T16:00:00.000Z","stockId":34,"pcf_ttm":22.825,"sp":48.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2025-02-25T16:00:00.000Z","stockId":34,"pcf_ttm":24.014,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2025-02-24T16:00:00.000Z","stockId":34,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.138,"sp":53.7,"lxr_fc_rights":38.04},{"date":"2025-02-23T16:00:00.000Z","stockId":34,"pcf_ttm":27.08,"sp":57.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.98},{"date":"2025-02-20T16:00:00.000Z","stockId":34,"pcf_ttm":26.71,"sp":57.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"date":"2025-02-19T16:00:00.000Z","stockId":34,"pcf_ttm":26.228,"sp":56.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.69},{"date":"2025-02-18T16:00:00.000Z","stockId":34,"pcf_ttm":26.776,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.52},{"date":"2025-02-17T16:00:00.000Z","stockId":34,"pcf_ttm":26.164,"sp":56.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.17},{"date":"2025-02-16T16:00:00.000Z","stockId":34,"pcf_ttm":25.019,"sp":54.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"date":"2025-02-13T16:00:00.000Z","stockId":34,"pcf_ttm":24.429,"sp":52.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.51},{"date":"2025-02-12T16:00:00.000Z","stockId":34,"pcf_ttm":22.209,"sp":48.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2025-02-11T16:00:00.000Z","stockId":34,"pcf_ttm":20.728,"sp":44.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2025-02-10T16:00:00.000Z","stockId":34,"pcf_ttm":20.165,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-02-09T16:00:00.000Z","stockId":34,"pcf_ttm":20.243,"sp":43.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2025-02-06T16:00:00.000Z","stockId":34,"pcf_ttm":18.402,"sp":39.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-02-05T16:00:00.000Z","stockId":34,"pcf_ttm":16.727,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.68},{"date":"2025-02-04T16:00:00.000Z","stockId":34,"pcf_ttm":16.113,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2025-01-26T16:00:00.000Z","stockId":34,"pcf_ttm":15.052,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2025-01-23T16:00:00.000Z","stockId":34,"pcf_ttm":15.495,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2025-01-22T16:00:00.000Z","stockId":34,"pcf_ttm":15.071,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-01-21T16:00:00.000Z","stockId":34,"pcf_ttm":15.329,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-01-20T16:00:00.000Z","stockId":34,"pcf_ttm":15.347,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-01-19T16:00:00.000Z","stockId":34,"pcf_ttm":15.024,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-01-16T16:00:00.000Z","stockId":34,"pcf_ttm":15.001,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-01-15T16:00:00.000Z","stockId":34,"pcf_ttm":15.034,"sp":32.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2025-01-14T16:00:00.000Z","stockId":34,"pcf_ttm":14.877,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-01-13T16:00:00.000Z","stockId":34,"pcf_ttm":14.904,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-01-12T16:00:00.000Z","stockId":34,"pcf_ttm":14.166,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-01-09T16:00:00.000Z","stockId":34,"pcf_ttm":14.212,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-01-08T16:00:00.000Z","stockId":34,"pcf_ttm":14.535,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-01-07T16:00:00.000Z","stockId":34,"pcf_ttm":14.489,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-01-06T16:00:00.000Z","stockId":34,"pcf_ttm":14.881,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-01-05T16:00:00.000Z","stockId":34,"pcf_ttm":14.328,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-01-02T16:00:00.000Z","stockId":34,"pcf_ttm":14.535,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-01-01T16:00:00.000Z","stockId":34,"pcf_ttm":15.227,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2024-12-30T16:00:00.000Z","stockId":34,"pcf_ttm":16.173,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2024-12-29T16:00:00.000Z","stockId":34,"pcf_ttm":17.101,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2024-12-26T16:00:00.000Z","stockId":34,"pcf_ttm":16.395,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2024-12-25T16:00:00.000Z","stockId":34,"pcf_ttm":16.667,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2024-12-24T16:00:00.000Z","stockId":34,"pcf_ttm":15.97,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2024-12-23T16:00:00.000Z","stockId":34,"pcf_ttm":16.261,"sp":35.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2024-12-22T16:00:00.000Z","stockId":34,"pcf_ttm":16.035,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2024-12-19T16:00:00.000Z","stockId":34,"pcf_ttm":16.413,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2024-12-18T16:00:00.000Z","stockId":34,"pcf_ttm":16.409,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2024-12-17T16:00:00.000Z","stockId":34,"pcf_ttm":15.957,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2024-12-16T16:00:00.000Z","stockId":34,"pcf_ttm":15.232,"sp":33.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2024-12-15T16:00:00.000Z","stockId":34,"pcf_ttm":15.44,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2024-12-12T16:00:00.000Z","stockId":34,"pcf_ttm":15.744,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2024-12-11T16:00:00.000Z","stockId":34,"pcf_ttm":16.183,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-12-10T16:00:00.000Z","stockId":34,"pcf_ttm":16.367,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2024-12-09T16:00:00.000Z","stockId":34,"pcf_ttm":16.1,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2024-12-08T16:00:00.000Z","stockId":34,"pcf_ttm":16.233,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2024-12-05T16:00:00.000Z","stockId":34,"pcf_ttm":16.09,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2024-12-04T16:00:00.000Z","stockId":34,"pcf_ttm":15.694,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2024-12-03T16:00:00.000Z","stockId":34,"pcf_ttm":15.606,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2024-12-02T16:00:00.000Z","stockId":34,"pcf_ttm":15.989,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2024-12-01T16:00:00.000Z","stockId":34,"pcf_ttm":16.146,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2024-11-28T16:00:00.000Z","stockId":34,"pcf_ttm":15.684,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2024-11-27T16:00:00.000Z","stockId":34,"pcf_ttm":15.384,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2024-11-26T16:00:00.000Z","stockId":34,"pcf_ttm":15.38,"sp":33.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2024-11-25T16:00:00.000Z","stockId":34,"pcf_ttm":14.978,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-11-24T16:00:00.000Z","stockId":34,"pcf_ttm":15.047,"sp":32.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2024-11-21T16:00:00.000Z","stockId":34,"pcf_ttm":15.537,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2024-11-20T16:00:00.000Z","stockId":34,"pcf_ttm":16.28,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2024-11-19T16:00:00.000Z","stockId":34,"pcf_ttm":16.34,"sp":35.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2024-11-18T16:00:00.000Z","stockId":34,"pcf_ttm":16.183,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-11-17T16:00:00.000Z","stockId":34,"pcf_ttm":15.73,"sp":34.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-11-14T16:00:00.000Z","stockId":34,"pcf_ttm":16.367,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2024-11-13T16:00:00.000Z","stockId":34,"pcf_ttm":16.75,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2024-11-12T16:00:00.000Z","stockId":34,"pcf_ttm":17.498,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2024-11-11T16:00:00.000Z","stockId":34,"pcf_ttm":17.627,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2024-11-10T16:00:00.000Z","stockId":34,"pcf_ttm":18.374,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2024-11-07T16:00:00.000Z","stockId":34,"pcf_ttm":17.272,"sp":37.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2024-11-06T16:00:00.000Z","stockId":34,"pcf_ttm":16.644,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-11-05T16:00:00.000Z","stockId":34,"pcf_ttm":16.69,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2024-11-04T16:00:00.000Z","stockId":34,"pcf_ttm":17.138,"sp":37.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2024-11-03T16:00:00.000Z","stockId":34,"pcf_ttm":16.612,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2024-10-31T16:00:00.000Z","stockId":34,"pcf_ttm":16.04,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-10-30T16:00:00.000Z","stockId":34,"pcf_ttm":16.326,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2024-10-29T16:00:00.000Z","stockId":34,"pcf_ttm":-43.218,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2024-10-28T16:00:00.000Z","stockId":34,"pcf_ttm":-41.779,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2024-10-27T16:00:00.000Z","stockId":34,"sp":32.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.585,"lxr_fc_rights":22.73},{"date":"2024-10-24T16:00:00.000Z","stockId":34,"sp":32.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.986,"lxr_fc_rights":22.95},{"date":"2024-10-23T16:00:00.000Z","stockId":34,"sp":32.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":-42.012,"lxr_fc_rights":22.97},{"date":"2024-10-22T16:00:00.000Z","stockId":34,"sp":32.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.986,"lxr_fc_rights":22.95},{"date":"2024-10-21T16:00:00.000Z","stockId":34,"sp":32.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-42.725,"lxr_fc_rights":23.36},{"date":"2024-10-20T16:00:00.000Z","stockId":34,"sp":33.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":-43.645,"lxr_fc_rights":23.86},{"date":"2024-10-17T16:00:00.000Z","stockId":34,"sp":32.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-42.297,"lxr_fc_rights":23.12},{"date":"2024-10-16T16:00:00.000Z","stockId":34,"sp":31.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.289,"lxr_fc_rights":22.03},{"date":"2024-10-15T16:00:00.000Z","stockId":34,"sp":30.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.861,"lxr_fc_rights":21.79},{"date":"2024-10-14T16:00:00.000Z","stockId":34,"sp":31.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.315,"lxr_fc_rights":22.04},{"date":"2024-10-13T16:00:00.000Z","stockId":34,"sp":30.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":-40.081,"lxr_fc_rights":21.91},{"date":"2024-10-10T16:00:00.000Z","stockId":34,"pcf_ttm":-38.306,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2024-10-09T16:00:00.000Z","stockId":34,"pcf_ttm":-40.237,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-10-08T16:00:00.000Z","stockId":34,"pcf_ttm":-42.764,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2024-10-07T16:00:00.000Z","stockId":34,"pcf_ttm":-43.878,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2024-09-29T16:00:00.000Z","stockId":34,"pcf_ttm":-39.887,"sp":30.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-09-26T16:00:00.000Z","stockId":34,"pcf_ttm":-36.259,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-09-25T16:00:00.000Z","stockId":34,"pcf_ttm":-33.654,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-09-24T16:00:00.000Z","stockId":34,"pcf_ttm":-32.436,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-09-23T16:00:00.000Z","stockId":34,"pcf_ttm":-32.63,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-09-22T16:00:00.000Z","stockId":34,"pcf_ttm":-31.645,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-09-19T16:00:00.000Z","stockId":34,"pcf_ttm":-31.982,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-09-18T16:00:00.000Z","stockId":34,"pcf_ttm":-31.295,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-09-17T16:00:00.000Z","stockId":34,"pcf_ttm":-30.647,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-09-12T16:00:00.000Z","stockId":34,"pcf_ttm":-31.049,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-09-11T16:00:00.000Z","stockId":34,"pcf_ttm":-31.58,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-09-10T16:00:00.000Z","stockId":34,"pcf_ttm":-31.969,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-09-09T16:00:00.000Z","stockId":34,"pcf_ttm":-32.708,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2024-09-08T16:00:00.000Z","stockId":34,"pcf_ttm":-31.49,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-09-05T16:00:00.000Z","stockId":34,"pcf_ttm":-31.853,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-09-04T16:00:00.000Z","stockId":34,"pcf_ttm":-32.552,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-09-03T16:00:00.000Z","stockId":34,"pcf_ttm":-32.397,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-09-02T16:00:00.000Z","stockId":34,"pcf_ttm":-33.447,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2024-09-01T16:00:00.000Z","stockId":34,"pcf_ttm":-31.192,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-08-29T16:00:00.000Z","stockId":34,"pcf_ttm":-33.973,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-08-28T16:00:00.000Z","stockId":34,"pcf_ttm":-32.868,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-08-27T16:00:00.000Z","stockId":34,"pcf_ttm":-32.868,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-08-26T16:00:00.000Z","stockId":34,"pcf_ttm":-32.232,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-08-25T16:00:00.000Z","stockId":34,"pcf_ttm":-33.503,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2024-08-22T16:00:00.000Z","stockId":34,"pcf_ttm":-33.876,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2024-08-21T16:00:00.000Z","stockId":34,"pcf_ttm":-32.301,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-08-20T16:00:00.000Z","stockId":34,"pcf_ttm":-31.638,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-08-19T16:00:00.000Z","stockId":34,"pcf_ttm":-31.666,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-08-18T16:00:00.000Z","stockId":34,"pcf_ttm":-32.647,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-08-15T16:00:00.000Z","stockId":34,"pcf_ttm":-31.514,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-08-14T16:00:00.000Z","stockId":34,"pcf_ttm":-30.823,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-08-13T16:00:00.000Z","stockId":34,"pcf_ttm":-30.671,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-08-12T16:00:00.000Z","stockId":34,"pcf_ttm":-30.865,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-08-11T16:00:00.000Z","stockId":34,"pcf_ttm":-30.768,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-08-08T16:00:00.000Z","stockId":34,"pcf_ttm":-31.072,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-08-07T16:00:00.000Z","stockId":34,"pcf_ttm":-31.611,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2024-08-06T16:00:00.000Z","stockId":34,"pcf_ttm":-32.219,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-08-05T16:00:00.000Z","stockId":34,"pcf_ttm":-31.721,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-08-04T16:00:00.000Z","stockId":34,"pcf_ttm":-31.265,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-08-01T16:00:00.000Z","stockId":34,"pcf_ttm":-31.514,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-07-31T16:00:00.000Z","stockId":34,"pcf_ttm":-32.481,"sp":23.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-07-30T16:00:00.000Z","stockId":34,"pcf_ttm":-32.605,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-07-29T16:00:00.000Z","stockId":34,"pcf_ttm":-31.431,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-07-28T16:00:00.000Z","stockId":34,"pcf_ttm":-31.68,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-07-25T16:00:00.000Z","stockId":34,"pcf_ttm":-31.859,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-07-24T16:00:00.000Z","stockId":34,"pcf_ttm":-31.472,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-07-23T16:00:00.000Z","stockId":34,"pcf_ttm":-31.68,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-07-22T16:00:00.000Z","stockId":34,"pcf_ttm":-32.301,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-07-21T16:00:00.000Z","stockId":34,"pcf_ttm":-33.393,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2024-07-18T16:00:00.000Z","stockId":34,"pcf_ttm":-33.503,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2024-07-17T16:00:00.000Z","stockId":34,"pcf_ttm":-33.711,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-07-16T16:00:00.000Z","stockId":34,"pcf_ttm":-33.821,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2024-07-15T16:00:00.000Z","stockId":34,"pcf_ttm":-32.813,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2024-07-14T16:00:00.000Z","stockId":34,"pcf_ttm":-31.321,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-07-11T16:00:00.000Z","stockId":34,"pcf_ttm":-31.818,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2024-07-10T16:00:00.000Z","stockId":34,"pcf_ttm":-32.564,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-07-09T16:00:00.000Z","stockId":34,"pcf_ttm":-30.989,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-07-08T16:00:00.000Z","stockId":34,"pcf_ttm":-30.934,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2024-07-07T16:00:00.000Z","stockId":34,"pcf_ttm":-29.607,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-07-04T16:00:00.000Z","stockId":34,"pcf_ttm":-30.395,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-07-03T16:00:00.000Z","stockId":34,"pcf_ttm":-30.091,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2024-07-02T16:00:00.000Z","stockId":34,"pcf_ttm":-30.906,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-07-01T16:00:00.000Z","stockId":34,"pcf_ttm":-31.5,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-06-30T16:00:00.000Z","stockId":34,"pcf_ttm":-31.39,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-06-27T16:00:00.000Z","stockId":34,"pcf_ttm":-31.624,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-06-26T16:00:00.000Z","stockId":34,"pcf_ttm":-30.699,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"pcf_ttm":-31.583,"sp":22.86,"stockId":34,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"pcf_ttm":-30.284,"sp":21.92,"stockId":34,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"pcf_ttm":-31.169,"sp":22.56,"stockId":34,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"pcf_ttm":-31.832,"sp":23.04,"stockId":34,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"pcf_ttm":-31.776,"sp":23,"stockId":34,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"pcf_ttm":-32.896,"sp":23.81,"stockId":34,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"pcf_ttm":-33.434,"sp":24.2,"stockId":34,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"pcf_ttm":-34.07,"sp":24.66,"stockId":34,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"pcf_ttm":-37.855,"sp":27.4,"stockId":34,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"pcf_ttm":-39.417,"sp":28.53,"stockId":34,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"pcf_ttm":-39.237,"sp":28.4,"stockId":34,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"pcf_ttm":-39.223,"sp":28.39,"stockId":34,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"pcf_ttm":-39.237,"sp":28.4,"stockId":34,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"pcf_ttm":-41.061,"sp":29.72,"stockId":34,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"pcf_ttm":-40.411,"sp":29.25,"stockId":34,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"pcf_ttm":-40.964,"sp":29.65,"stockId":34,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"pcf_ttm":-40.881,"sp":29.59,"stockId":34,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"pcf_ttm":-40.273,"sp":29.15,"stockId":34,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"pcf_ttm":-39.721,"sp":28.75,"stockId":34,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"pcf_ttm":-39.817,"sp":28.82,"stockId":34,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"pcf_ttm":-39.886,"sp":28.87,"stockId":34,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"pcf_ttm":-40.936,"sp":29.63,"stockId":34,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"pcf_ttm":-40.453,"sp":29.28,"stockId":34,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"pcf_ttm":-41.517,"sp":30.05,"stockId":34,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"pcf_ttm":-41.862,"sp":30.3,"stockId":34,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"pcf_ttm":-41.89,"sp":30.32,"stockId":34,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"pcf_ttm":-42.553,"sp":30.8,"stockId":34,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"pcf_ttm":-42,"sp":30.4,"stockId":34,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"pcf_ttm":-40.066,"sp":29,"stockId":34,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"pcf_ttm":-39.831,"sp":28.83,"stockId":34,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"pcf_ttm":-39.955,"sp":28.92,"stockId":34,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"pcf_ttm":-38.878,"sp":28.14,"stockId":34,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2024-05-09T16:00:00.000Z","stockId":34,"pcf_ttm":-39.32,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2024-05-08T16:00:00.000Z","stockId":34,"pcf_ttm":-40.342,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-05-07T16:00:00.000Z","stockId":34,"pcf_ttm":-40.273,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-05-06T16:00:00.000Z","stockId":34,"pcf_ttm":-41.434,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-05-05T16:00:00.000Z","stockId":34,"pcf_ttm":-42.415,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-04-29T16:00:00.000Z","stockId":34,"pcf_ttm":-42.608,"sp":30.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2024-04-28T16:00:00.000Z","stockId":34,"pcf_ttm":-42.967,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2024-04-25T16:00:00.000Z","stockId":34,"pcf_ttm":-133.347,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2024-04-24T16:00:00.000Z","stockId":34,"pcf_ttm":-124.766,"sp":28.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-04-23T16:00:00.000Z","stockId":34,"pcf_ttm":-126.934,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-04-22T16:00:00.000Z","stockId":34,"pcf_ttm":-119.238,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2024-04-21T16:00:00.000Z","stockId":34,"pcf_ttm":-119.017,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2024-04-18T16:00:00.000Z","stockId":34,"pcf_ttm":-121.095,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-04-17T16:00:00.000Z","stockId":34,"pcf_ttm":-122.865,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-04-16T16:00:00.000Z","stockId":34,"pcf_ttm":-124.059,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2024-04-15T16:00:00.000Z","stockId":34,"pcf_ttm":-118.309,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-04-14T16:00:00.000Z","stockId":34,"pcf_ttm":-122.732,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2024-04-11T16:00:00.000Z","stockId":34,"pcf_ttm":-125.209,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2024-04-10T16:00:00.000Z","stockId":34,"pcf_ttm":-122.997,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-04-09T16:00:00.000Z","stockId":34,"pcf_ttm":-121.538,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2024-04-08T16:00:00.000Z","stockId":34,"pcf_ttm":-124.589,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2024-04-07T16:00:00.000Z","stockId":34,"pcf_ttm":-126.049,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2024-04-02T16:00:00.000Z","stockId":34,"pcf_ttm":-125.518,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-04-01T16:00:00.000Z","stockId":34,"pcf_ttm":-128.482,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2024-03-31T16:00:00.000Z","stockId":34,"pcf_ttm":-132.683,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-03-28T16:00:00.000Z","stockId":34,"pcf_ttm":-130.56,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-03-27T16:00:00.000Z","stockId":34,"pcf_ttm":123.68,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2024-03-26T16:00:00.000Z","stockId":34,"pcf_ttm":119.304,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-03-25T16:00:00.000Z","stockId":34,"pcf_ttm":125.311,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-03-24T16:00:00.000Z","stockId":34,"pcf_ttm":128.494,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2024-03-21T16:00:00.000Z","stockId":34,"pcf_ttm":128.375,"sp":32.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2024-03-20T16:00:00.000Z","stockId":34,"pcf_ttm":127.857,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-03-19T16:00:00.000Z","stockId":34,"pcf_ttm":129.926,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2024-03-18T16:00:00.000Z","stockId":34,"pcf_ttm":129.528,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2024-03-17T16:00:00.000Z","stockId":34,"pcf_ttm":130.562,"sp":32.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2024-03-14T16:00:00.000Z","stockId":34,"pcf_ttm":128.573,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2024-03-13T16:00:00.000Z","stockId":34,"pcf_ttm":127.26,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2024-03-12T16:00:00.000Z","stockId":34,"pcf_ttm":128.732,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2024-03-11T16:00:00.000Z","stockId":34,"pcf_ttm":128.454,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2024-03-10T16:00:00.000Z","stockId":34,"pcf_ttm":134.859,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2024-03-07T16:00:00.000Z","stockId":34,"pcf_ttm":127.579,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-03-06T16:00:00.000Z","stockId":34,"pcf_ttm":123.839,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-03-05T16:00:00.000Z","stockId":34,"pcf_ttm":130.204,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2024-03-04T16:00:00.000Z","stockId":34,"pcf_ttm":131,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-03-03T16:00:00.000Z","stockId":34,"pcf_ttm":135.177,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2024-02-29T16:00:00.000Z","stockId":34,"pcf_ttm":126.902,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2024-02-28T16:00:00.000Z","stockId":34,"pcf_ttm":121.731,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-02-27T16:00:00.000Z","stockId":34,"pcf_ttm":116.758,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-02-26T16:00:00.000Z","stockId":34,"pcf_ttm":125.311,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-02-25T16:00:00.000Z","stockId":34,"pcf_ttm":118.548,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-02-22T16:00:00.000Z","stockId":34,"pcf_ttm":113.974,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2024-02-21T16:00:00.000Z","stockId":34,"pcf_ttm":109.796,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-02-20T16:00:00.000Z","stockId":34,"pcf_ttm":104.267,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-02-19T16:00:00.000Z","stockId":34,"pcf_ttm":104.585,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2024-02-18T16:00:00.000Z","stockId":34,"pcf_ttm":106.574,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2024-02-07T16:00:00.000Z","stockId":34,"pcf_ttm":98.697,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-02-06T16:00:00.000Z","stockId":34,"pcf_ttm":93.168,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-02-05T16:00:00.000Z","stockId":34,"pcf_ttm":88.832,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-02-04T16:00:00.000Z","stockId":34,"pcf_ttm":82.069,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-02-01T16:00:00.000Z","stockId":34,"pcf_ttm":89.588,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-01-31T16:00:00.000Z","stockId":34,"pcf_ttm":94.68,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-01-30T16:00:00.000Z","stockId":34,"pcf_ttm":91.219,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-01-29T16:00:00.000Z","stockId":34,"pcf_ttm":97.066,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2024-01-28T16:00:00.000Z","stockId":34,"pcf_ttm":101.124,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-01-25T16:00:00.000Z","stockId":34,"pcf_ttm":102.914,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2024-01-24T16:00:00.000Z","stockId":34,"pcf_ttm":106.057,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2024-01-23T16:00:00.000Z","stockId":34,"pcf_ttm":101.403,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-01-22T16:00:00.000Z","stockId":34,"pcf_ttm":101.999,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-01-21T16:00:00.000Z","stockId":34,"pcf_ttm":99.095,"sp":24.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-01-18T16:00:00.000Z","stockId":34,"pcf_ttm":105.54,"sp":26.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2024-01-17T16:00:00.000Z","stockId":34,"pcf_ttm":104.824,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-01-16T16:00:00.000Z","stockId":34,"pcf_ttm":103.431,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-01-15T16:00:00.000Z","stockId":34,"pcf_ttm":106.017,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-01-14T16:00:00.000Z","stockId":34,"pcf_ttm":107.052,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2024-01-11T16:00:00.000Z","stockId":34,"pcf_ttm":108.325,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-01-10T16:00:00.000Z","stockId":34,"pcf_ttm":110.871,"sp":27.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2024-01-09T16:00:00.000Z","stockId":34,"pcf_ttm":106.176,"sp":26.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-01-08T16:00:00.000Z","stockId":34,"pcf_ttm":107.807,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2024-01-07T16:00:00.000Z","stockId":34,"pcf_ttm":108.086,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-01-04T16:00:00.000Z","stockId":34,"pcf_ttm":110.711,"sp":27.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-01-03T16:00:00.000Z","stockId":34,"pcf_ttm":114.968,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-01-02T16:00:00.000Z","stockId":34,"pcf_ttm":113.775,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-01-01T16:00:00.000Z","stockId":34,"pcf_ttm":116.36,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2023-12-28T16:00:00.000Z","stockId":34,"pcf_ttm":118.986,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2023-12-27T16:00:00.000Z","stockId":34,"pcf_ttm":116.44,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2023-12-26T16:00:00.000Z","stockId":34,"pcf_ttm":114.888,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2023-12-25T16:00:00.000Z","stockId":34,"pcf_ttm":112.263,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2023-12-24T16:00:00.000Z","stockId":34,"pcf_ttm":115.803,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2023-12-21T16:00:00.000Z","stockId":34,"pcf_ttm":114.65,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-12-20T16:00:00.000Z","stockId":34,"pcf_ttm":118.31,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-12-19T16:00:00.000Z","stockId":34,"pcf_ttm":115.605,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-12-18T16:00:00.000Z","stockId":34,"pcf_ttm":122.845,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2023-12-17T16:00:00.000Z","stockId":34,"pcf_ttm":121.97,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2023-12-14T16:00:00.000Z","stockId":34,"pcf_ttm":123.243,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2023-12-13T16:00:00.000Z","stockId":34,"pcf_ttm":125.271,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2023-12-12T16:00:00.000Z","stockId":34,"pcf_ttm":125.431,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2023-12-11T16:00:00.000Z","stockId":34,"pcf_ttm":130.721,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2023-12-10T16:00:00.000Z","stockId":34,"pcf_ttm":130.443,"sp":32.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2023-12-07T16:00:00.000Z","stockId":34,"pcf_ttm":130.045,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2023-12-06T16:00:00.000Z","stockId":34,"pcf_ttm":126.306,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2023-12-05T16:00:00.000Z","stockId":34,"pcf_ttm":124.317,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2023-12-04T16:00:00.000Z","stockId":34,"pcf_ttm":124.317,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2023-12-03T16:00:00.000Z","stockId":34,"pcf_ttm":131.517,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2023-11-30T16:00:00.000Z","stockId":34,"pcf_ttm":129.448,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2023-11-29T16:00:00.000Z","stockId":34,"pcf_ttm":126.067,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2023-11-28T16:00:00.000Z","stockId":34,"pcf_ttm":126.704,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2023-11-27T16:00:00.000Z","stockId":34,"pcf_ttm":127.897,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2023-11-26T16:00:00.000Z","stockId":34,"pcf_ttm":128.056,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2023-11-23T16:00:00.000Z","stockId":34,"pcf_ttm":128.016,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2023-11-22T16:00:00.000Z","stockId":34,"pcf_ttm":134.898,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2023-11-21T16:00:00.000Z","stockId":34,"pcf_ttm":131.278,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2023-11-20T16:00:00.000Z","stockId":34,"pcf_ttm":134.779,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2023-11-19T16:00:00.000Z","stockId":34,"pcf_ttm":139.712,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2023-11-16T16:00:00.000Z","stockId":34,"pcf_ttm":141.263,"sp":35.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2023-11-15T16:00:00.000Z","stockId":34,"pcf_ttm":139.831,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-11-14T16:00:00.000Z","stockId":34,"pcf_ttm":135.257,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2023-11-13T16:00:00.000Z","stockId":34,"pcf_ttm":135.177,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2023-11-12T16:00:00.000Z","stockId":34,"pcf_ttm":134.023,"sp":33.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2023-11-09T16:00:00.000Z","stockId":34,"pcf_ttm":126.226,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2023-11-08T16:00:00.000Z","stockId":34,"pcf_ttm":130.244,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2023-11-07T16:00:00.000Z","stockId":34,"pcf_ttm":134.898,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2023-11-06T16:00:00.000Z","stockId":34,"pcf_ttm":126.505,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2023-11-05T16:00:00.000Z","stockId":34,"pcf_ttm":121.532,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2023-11-02T16:00:00.000Z","stockId":34,"pcf_ttm":120.259,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2023-11-01T16:00:00.000Z","stockId":34,"pcf_ttm":117.554,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2023-10-31T16:00:00.000Z","stockId":34,"pcf_ttm":121.134,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2023-10-30T16:00:00.000Z","stockId":34,"pcf_ttm":123.601,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2023-10-29T16:00:00.000Z","stockId":34,"pcf_ttm":14.662,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2023-10-26T16:00:00.000Z","stockId":34,"pcf_ttm":13.327,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2023-10-25T16:00:00.000Z","stockId":34,"pcf_ttm":13.205,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2023-10-24T16:00:00.000Z","stockId":34,"pcf_ttm":13.083,"sp":29.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2023-10-23T16:00:00.000Z","stockId":34,"pcf_ttm":12.163,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2023-10-22T16:00:00.000Z","stockId":34,"pcf_ttm":12.51,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2023-10-19T16:00:00.000Z","stockId":34,"pcf_ttm":12.686,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-10-18T16:00:00.000Z","stockId":34,"pcf_ttm":13.236,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2023-10-17T16:00:00.000Z","stockId":34,"pcf_ttm":13.945,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2023-10-16T16:00:00.000Z","stockId":34,"pcf_ttm":13.088,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2023-10-15T16:00:00.000Z","stockId":34,"pcf_ttm":13.34,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2023-10-12T16:00:00.000Z","stockId":34,"pcf_ttm":12.492,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2023-10-11T16:00:00.000Z","stockId":34,"pcf_ttm":12.736,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2023-10-10T16:00:00.000Z","stockId":34,"pcf_ttm":12.786,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-10-09T16:00:00.000Z","stockId":34,"pcf_ttm":12.966,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2023-10-08T16:00:00.000Z","stockId":34,"pcf_ttm":12.831,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2023-09-27T16:00:00.000Z","stockId":34,"pcf_ttm":12.452,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-09-26T16:00:00.000Z","stockId":34,"pcf_ttm":12.38,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2023-09-25T16:00:00.000Z","stockId":34,"pcf_ttm":12.587,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2023-09-24T16:00:00.000Z","stockId":34,"pcf_ttm":12.808,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2023-09-21T16:00:00.000Z","stockId":34,"pcf_ttm":12.925,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2023-09-20T16:00:00.000Z","stockId":34,"pcf_ttm":12.664,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2023-09-19T16:00:00.000Z","stockId":34,"pcf_ttm":12.307,"sp":27.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2023-09-18T16:00:00.000Z","stockId":34,"pcf_ttm":11.987,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2023-09-17T16:00:00.000Z","stockId":34,"pcf_ttm":12.159,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2023-09-14T16:00:00.000Z","stockId":34,"pcf_ttm":12.65,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-09-13T16:00:00.000Z","stockId":34,"pcf_ttm":13.11,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2023-09-12T16:00:00.000Z","stockId":34,"pcf_ttm":13.236,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2023-09-11T16:00:00.000Z","stockId":34,"pcf_ttm":14.008,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2023-09-10T16:00:00.000Z","stockId":34,"pcf_ttm":13.453,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2023-09-07T16:00:00.000Z","stockId":34,"pcf_ttm":13.746,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2023-09-06T16:00:00.000Z","stockId":34,"pcf_ttm":13.142,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2023-09-05T16:00:00.000Z","stockId":34,"pcf_ttm":13.155,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2023-09-04T16:00:00.000Z","stockId":34,"pcf_ttm":13.309,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2023-09-03T16:00:00.000Z","stockId":34,"pcf_ttm":14.522,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2023-08-31T16:00:00.000Z","stockId":34,"pcf_ttm":13.958,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2023-08-30T16:00:00.000Z","stockId":34,"pcf_ttm":14.332,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2023-08-29T16:00:00.000Z","stockId":34,"pcf_ttm":11.44,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2023-08-28T16:00:00.000Z","stockId":34,"pcf_ttm":10.605,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2023-08-27T16:00:00.000Z","stockId":34,"pcf_ttm":10.072,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2023-08-24T16:00:00.000Z","stockId":34,"pcf_ttm":9.954,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-08-23T16:00:00.000Z","stockId":34,"pcf_ttm":10.364,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2023-08-22T16:00:00.000Z","stockId":34,"pcf_ttm":10.695,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2023-08-21T16:00:00.000Z","stockId":34,"pcf_ttm":10.556,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2023-08-20T16:00:00.000Z","stockId":34,"pcf_ttm":10.27,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2023-08-17T16:00:00.000Z","stockId":34,"pcf_ttm":9.693,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2023-08-16T16:00:00.000Z","stockId":34,"pcf_ttm":10.023,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2023-08-15T16:00:00.000Z","stockId":34,"pcf_ttm":9.886,"sp":28.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2023-08-14T16:00:00.000Z","stockId":34,"pcf_ttm":10.095,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2023-08-13T16:00:00.000Z","stockId":34,"pcf_ttm":10.363,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-08-10T16:00:00.000Z","stockId":34,"pcf_ttm":9.834,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2023-08-09T16:00:00.000Z","stockId":34,"pcf_ttm":9.764,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2023-08-08T16:00:00.000Z","stockId":34,"pcf_ttm":9.889,"sp":28.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-08-07T16:00:00.000Z","stockId":34,"pcf_ttm":9.559,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2023-08-06T16:00:00.000Z","stockId":34,"pcf_ttm":9.601,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-08-03T16:00:00.000Z","stockId":34,"pcf_ttm":9.041,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2023-08-02T16:00:00.000Z","stockId":34,"pcf_ttm":8.696,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2023-08-01T16:00:00.000Z","stockId":34,"pcf_ttm":8.808,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-07-31T16:00:00.000Z","stockId":34,"pcf_ttm":8.881,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2023-07-30T16:00:00.000Z","stockId":34,"pcf_ttm":8.749,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-07-27T16:00:00.000Z","stockId":34,"pcf_ttm":8.773,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2023-07-26T16:00:00.000Z","stockId":34,"pcf_ttm":8.616,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-07-25T16:00:00.000Z","stockId":34,"pcf_ttm":8.721,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-07-24T16:00:00.000Z","stockId":34,"pcf_ttm":8.968,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2497903583,"t_y2y":-1.9153632584454359}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2425699609,"t_y2y":-1.968510928122571}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-791434201,"t_y2y":-1.3652452094938956}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":504348743,"t_y2y":2.3680693527910885}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2728865901,"t_y2y":11.842887861757662}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2504566070,"t_y2y":17.54335561262839}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2166857170,"t_y2y":2.8393727257016654}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":149744168,"t_y2y":-0.709264271818962}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-251673349,"t_y2y":-4.084974199799574}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-151394078,"t_y2y":-1.180992582085119}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":564377914,"t_y2y":-0.5420974264257363}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":515052515,"t_y2y":4.867371998890245}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81580374,"t_y2y":1.081105608855036}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":836465651,"t_y2y":6.357577180925932}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1232528373,"t_y2y":4.245534176304963}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-133178943,"t_y2y":-3.8910853636958027}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1005853666,"t_y2y":-3.092300225943055}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-156127597,"t_y2y":-1.1071627691078174}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":34}],"fsMetricsList":[{"stockId":34,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":34,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":34,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-3.5434898831560693,"maxv":-2.942943416269476,"maxpv":141.2634944550935,"minv":4.587770190983315,"avgv":11.867698008809525,"maxvd":"2026-06-10T16:00:00.000Z","minvd":"2025-06-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}