window.pageData = {"stock":{"_id":30,"stockCode":"000030","exchange":"sz","market":"a","stockType":"company","followedNum":428,"ipoDate":"1993-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":7,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":30,"memoNum":11,"establishDate":"1993-08-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"富奥股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fagf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"吉林省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"吉林"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.236843171951094},"pb":{"mcw":3.004383389461308},"ps_ttm":{"mcw":1.8643178884069695},"dyr":{"mcw":0.013138495269528046}},"staticDividendYieldRatio":0.01306139909514836},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00842},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.0016},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00085},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00025},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00085}],"profile":{"website":"http://www.fawer.com.cn","companyName":"富奥汽车零部件股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":30,"type":"tr_dri","cagr_p_r_fs":0.002805652372918299,"cagr_p_r_fys":-0.21254355400697023,"cagr_p_r_y1":-0.2363581346871546,"cagr_p_r_y10":0.022506597052959654,"cagr_p_r_y3":0.01471524914707767,"cagr_p_r_y5":-0.032341107728422136,"p_r_fs":0.0958997337968015,"cagr_p_r_d30":-0.1137254901960787,"cagr_p_r_d60":-0.05833333333333368,"cagr_p_r_d90":-0.1551401869158887,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"1993-09-28T16:00:00.000Z","cagr_p_r_y20":0.07805930903574043,"cagr_p_r_d14":-0.04033970276008525,"cagr_p_r_d7":-0.01310043668122296},"shnc":{"stockId":30,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":34062,"shnc_d60":0.125161034585274,"shnc_d90":0.1370297426311046,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30557,"shnc_q1":0.09397823285121008,"shnc_q2":0.020744254409406734,"shnc_q3":0.12470094593102433,"shnc_y2":0.14053239578101456},"ple":{"stockId":30,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":30,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0196,"mtaslb":158313655,"mtaslb_mc_r":0.021008246134802917,"mtaslb_fbc":-2391496,"mtaslb_fb":156050988,"mtaslb_smc":2800,"mtaslb_sb":2262667,"fb_mc_rc_d1":-0.00031735188350238416,"fb_mc_rc_d5":-0.0010947838550050936,"fb_mc_rc_d20":0.0017046121058384724,"fb_mc_rc_d60":0.0045805370840617966,"fb_mc_rc_d120":-0.0009599602539582155,"sb_mc_rc_d1":0.0000019274747322623414,"sb_mc_rc_d5":-0.000003400915038371333,"sb_mc_rc_d20":0.0000066696006029300734,"sb_mc_rc_d60":-0.0000029878247781470224,"sb_mc_rc_d120":0.000033452853724142186,"npa_o_f_d1":-2391496,"npa_o_f_d120":-13394229,"npa_o_f_d20":14745853,"npa_o_f_d5":-8383732,"npa_o_f_d60":37744011,"fb_mc_rc_d240":-0.0012059097062949106,"npa_o_f_d240":-14180806},"mm_ha":{"stockId":30,"type":"mm_ha","mm_sh":37843214,"mm_sha":210408270,"mm_sh_cap_r":0.022648319184093935,"spc":0.101,"mm_shc_v_r":0.5862246186975948,"mm_sh_nba_d1":38960421.32903562,"mm_sh_nba_d5":38960421.32903562,"mm_sh_nba_d20":38960421.32903562,"mm_sh_nba_d60":38960421.32903562,"mm_sh_nba_d120":88039598.66254237,"mm_sh_nba_d240":250412198.68672588,"mm_sh_cap_rc_d1":0.0041382197194170245,"mm_sh_cap_rc_d5":0.0041382197194170245,"mm_sh_cap_rc_d20":0.0041382197194170245,"mm_sh_cap_rc_d60":0.0041382197194170245,"mm_sh_cap_rc_d120":0.009467330921356515,"mm_sh_nbv_d1":6914578,"mm_sh_nbv_d5":6914578,"mm_sh_nbv_d20":6914578,"mm_sh_nbv_d60":6914578,"mm_sh_nbv_d120":15303959,"mm_sh_nbv_d240":43875194,"mm_sh_nbp_d1":372681.30565076607,"mm_sh_nbp_d5":2598112.9602948097,"mm_sh_nbp_d20":2598112.9602948097,"mm_sh_nbp_d60":2598112.9602948097,"mm_sh_nbp_d120":-4656615.64883118,"mm_sh_nbp_d240":-8375064.54593114,"mm_sh_nbpr_d1":0.009565638484844152,"mm_sh_nbpr_d5":0.08110655179639958,"mm_sh_nbpr_d20":0.08110655179639958,"mm_sh_nbpr_d60":0.08110655179639958,"mm_sh_nbpr_d120":-0.21559344119388985,"mm_sh_nbpr_d240":-0.3904246156778345,"mm_sh_cap_rc_d240":0.026349294305048405,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0115155335195899,"mm_shc_v_r_d20":0.02931123093487974,"mm_shc_v_r_d240":0.014288723101026404,"mm_shc_v_r_d5":0.11724492373951896,"mm_shc_v_r_d60":0.00977041031162658,"mm_sh_cap_rc_q1":-0.009897973498893327,"mm_sh_cap_rc_q2":-0.01076951381234733,"mm_sh_cap_rc_q3":-0.006631293164193242,"mm_sh_cap_rc_q4":-0.001302175391057224,"mm_sh_nba_q1":-89379745.05882743,"mm_sh_nba_q2":-97734830.82444274,"mm_sh_nba_q3":-58774409.49540713,"mm_sh_nba_q4":-9695232.161900364,"mm_sh_nbv_q1":-16538584,"mm_sh_nbv_q2":-17994846,"mm_sh_nbv_q3":-11080268,"mm_sh_nbv_q4":-2690887}},"priceMetrics":{"pe_ttm":11.70681650672501,"d_pe_ttm":13.321080979094312,"pb":0.910811924084981,"pb_wo_gw":0.9120579728919519,"dyr":0.033185840707964605,"mc":7773545019.4,"mc_om":7557403523.599999,"sp":4.52,"spc":0.0022,"ta":33541291,"to_r":0.00443436057420032,"cmc":7552495436,"ecmc":2093614447.2399998,"ecmc_psh":61465,"shn":34062},"differentMarketStocks":[{"_id":200030,"stockCode":"200030","exchange":"sz","market":"b","stockType":"company","followedNum":163,"ipoDate":"1993-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":7,"fsTableType":"non_financial","tickerId":200030,"establishDate":"1993-08-27T16:00:00.000Z","lastUpdated":"2025-01-08T23:13:59.303Z","memoNum":2,"listingStatus":"normally_listed","currency":"HKD","name":"富奥B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"fab","discountRate":0.42227772097054583}],"staticDividendYieldRatio":0.033185840707964605},"priceMetricsList":[{"stockId":30,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":4.52},{"stockId":30,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":4.58},{"stockId":30,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":4.71},{"date":"2026-05-14T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.81},{"date":"2026-05-07T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.11},{"stockId":30,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":30,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":5.12},{"stockId":30,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":5.5},{"date":"2026-04-09T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.12},{"date":"2026-04-02T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.8},{"date":"2026-03-26T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.02},{"stockId":30,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":5.01},{"date":"2026-03-12T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.36},{"stockId":30,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":5.35},{"date":"2026-02-26T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.56},{"stockId":30,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":5.42},{"date":"2026-02-05T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.39},{"stockId":30,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":5.48},{"stockId":30,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":5.72},{"date":"2026-01-15T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.48},{"stockId":30,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2025-12-30T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.74},{"date":"2025-12-25T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.76},{"date":"2025-12-18T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.71},{"date":"2025-12-11T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.55},{"date":"2025-12-04T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.69},{"date":"2025-11-27T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.48},{"date":"2025-11-20T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.26},{"date":"2025-11-13T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.73},{"date":"2025-11-06T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.7},{"date":"2025-10-30T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.62},{"date":"2025-10-23T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.56},{"date":"2025-10-16T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.37},{"date":"2025-10-09T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.64},{"date":"2025-09-29T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.63},{"date":"2025-09-25T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.65},{"date":"2025-09-18T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.52},{"date":"2025-09-11T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.55},{"date":"2025-09-04T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.65},{"date":"2025-08-28T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.8},{"date":"2025-08-21T16:00:00.000Z","stockId":30,"lxr_fc_rights":6.19},{"date":"2025-08-14T16:00:00.000Z","stockId":30,"lxr_fc_rights":6.08},{"date":"2025-08-07T16:00:00.000Z","stockId":30,"lxr_fc_rights":6.16},{"date":"2025-07-31T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.97},{"date":"2025-07-24T16:00:00.000Z","stockId":30,"lxr_fc_rights":6.05},{"date":"2025-07-17T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.94},{"date":"2025-07-10T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.84},{"date":"2025-07-03T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.77},{"date":"2025-06-26T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.9},{"date":"2025-06-19T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.56},{"date":"2025-06-12T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.75},{"date":"2025-06-05T16:00:00.000Z","stockId":30,"lxr_fc_rights":6.06},{"date":"2025-05-29T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.94},{"date":"2025-05-22T16:00:00.000Z","stockId":30,"lxr_fc_rights":6.03},{"date":"2025-05-15T16:00:00.000Z","stockId":30,"lxr_fc_rights":6.08},{"date":"2025-05-08T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.98},{"date":"2025-04-29T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.72},{"date":"2025-04-24T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.89},{"date":"2025-04-17T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.26},{"date":"2025-04-10T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.97},{"date":"2025-04-02T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.62},{"date":"2025-03-27T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.76},{"date":"2025-03-20T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.91},{"date":"2025-03-13T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.65},{"date":"2025-03-06T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.7},{"date":"2025-02-27T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.46},{"date":"2025-02-20T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.37},{"date":"2025-02-13T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.27},{"date":"2025-02-06T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.28},{"date":"2025-01-26T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.04},{"date":"2025-01-23T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.05},{"date":"2025-01-16T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.94},{"date":"2025-01-09T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.69},{"date":"2025-01-02T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.76},{"date":"2024-12-26T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.16},{"date":"2024-12-19T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.18},{"date":"2024-12-12T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.34},{"date":"2024-12-05T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.45},{"date":"2024-11-28T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.23},{"date":"2024-11-21T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.17},{"date":"2024-11-14T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.17},{"date":"2024-11-07T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.51},{"date":"2024-10-31T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.03},{"date":"2024-10-24T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.06},{"date":"2024-10-17T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.86},{"date":"2024-10-10T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.97},{"date":"2024-09-29T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.18},{"date":"2024-09-26T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.76},{"date":"2024-09-19T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.25},{"date":"2024-09-12T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.19},{"date":"2024-09-05T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.32},{"date":"2024-08-29T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.37},{"date":"2024-08-22T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.46},{"date":"2024-08-15T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.59},{"date":"2024-08-08T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.67},{"date":"2024-08-01T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.97},{"date":"2024-07-25T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.69},{"date":"2024-07-18T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.85},{"date":"2024-07-11T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.19},{"date":"2024-07-04T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.83},{"date":"2024-06-27T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.79},{"stockId":30,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.03},{"stockId":30,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.06},{"stockId":30,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.06},{"stockId":30,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.21},{"stockId":30,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":30,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.35},{"date":"2024-05-09T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.41},{"date":"2024-04-29T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.31},{"date":"2024-04-25T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.21},{"date":"2024-04-18T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.96},{"date":"2024-04-11T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.9},{"date":"2024-04-02T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.97},{"date":"2024-03-28T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.99},{"date":"2024-03-21T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.91},{"date":"2024-03-14T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.85},{"date":"2024-03-07T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.56},{"date":"2024-02-29T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.63},{"date":"2024-02-22T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.49},{"date":"2024-02-07T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.16},{"date":"2024-02-01T16:00:00.000Z","stockId":30,"lxr_fc_rights":3.97},{"date":"2024-01-25T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.64},{"date":"2024-01-18T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.55},{"date":"2024-01-11T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.85},{"date":"2024-01-04T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.9},{"date":"2023-12-28T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.96},{"date":"2023-12-21T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.02},{"date":"2023-12-14T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.21},{"date":"2023-11-30T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.46},{"date":"2023-11-23T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.47},{"date":"2023-11-16T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.66},{"date":"2023-11-09T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.02},{"date":"2023-11-02T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.94},{"date":"2023-10-26T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.21},{"date":"2023-10-19T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.8},{"date":"2023-10-12T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.04},{"date":"2023-09-27T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.88},{"date":"2023-09-21T16:00:00.000Z","stockId":30,"lxr_fc_rights":5},{"date":"2023-09-14T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.97},{"date":"2023-09-07T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.93},{"date":"2023-08-31T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.04},{"date":"2023-08-24T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.74},{"date":"2023-08-17T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.85},{"date":"2023-08-10T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.82},{"date":"2023-08-03T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.07},{"date":"2023-07-27T16:00:00.000Z","stockId":30,"lxr_fc_rights":5.05},{"date":"2023-07-20T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.95},{"date":"2023-07-13T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.99},{"date":"2023-07-06T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.86},{"date":"2023-06-29T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.68},{"date":"2023-06-20T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.49},{"date":"2023-06-15T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.55},{"date":"2023-06-08T16:00:00.000Z","stockId":30,"lxr_fc_rights":4.27}],"tradingAbnormalList":[],"dateFlag":"week"}