window.pageData = {"stock":{"_id":30,"stockCode":"000030","exchange":"sz","market":"a","stockType":"company","followedNum":423,"ipoDate":"1993-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":7,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":30,"memoNum":11,"establishDate":"1993-08-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"富奥股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fagf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"吉林省国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-21T16:00:00.000Z"],"lastExpectedDate":"2026-04-21T16:00:00.000Z","lastUpdated":"2026-04-15T19:07:35.612Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-14T16:00:00.000Z","2026-04-21T16:00:00.000Z"],"lastExpectedDate":"2026-04-21T16:00:00.000Z","lastUpdated":"2026-04-15T19:07:35.571Z"}],"province":{"shortName":"吉林"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.06176938888314},"pb":{"mcw":3.154967577460648},"ps_ttm":{"mcw":1.9652213829276681},"dyr":{"mcw":0.013068097953948981}},"staticDividendYieldRatio":0.011864596076890367},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00989},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00206},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00101},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00034},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00033},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fawer.com.cn","companyName":"富奥汽车零部件股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":30,"type":"tr_dri","cagr_p_r_fs":0.007144721030830636,"cagr_p_r_fys":-0.09407665505226614,"cagr_p_r_y1":0.029469702939089792,"cagr_p_r_y10":0.028160996916591907,"cagr_p_r_y3":0.0849276208784806,"cagr_p_r_y5":-0.02795565112231424,"p_r_fs":0.2607696052529582,"cagr_p_r_d30":-0.011406844106463976,"cagr_p_r_d60":-0.0405904059040596,"cagr_p_r_d90":-0.051094890510950064,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1993-09-28T16:00:00.000Z","cagr_p_r_y20":0.09239410232163525,"cagr_p_r_d14":0.015625000000000222,"cagr_p_r_d7":0.03792415169660712},"shnc":{"stockId":30,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":30507,"shnc_d60":0.02362178304197564,"shnc_d90":0.08369152072750524,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":27932,"shnc_q1":-0.06694281133083912,"shnc_q2":0.028083477492730685,"shnc_q3":-0.13896424167694205,"shnc_d10":0.007729660093152314,"shnc_d20":0.013420589310035544,"shnc_d30":0.006267110861892668,"shnc_y2":-0.00303921568627451},"ple":{"stockId":30,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":30,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0077,"mtaslb":155462611,"mtaslb_mc_r":0.01806619086760513,"mtaslb_fbc":-2957220,"mtaslb_fb":153907311,"mtaslb_smc":-57600,"mtaslb_sb":1555300,"fb_mc_rc_d1":-0.0003436562695933316,"fb_mc_rc_d5":-0.000873570164817377,"fb_mc_rc_d20":0.004504527965217897,"fb_mc_rc_d60":-0.002306550593099019,"fb_mc_rc_d120":-0.0017456351691748245,"sb_mc_rc_d1":0.0000019274747322623414,"sb_mc_rc_d5":-0.000003400915038371333,"sb_mc_rc_d20":0.0000066696006029300734,"sb_mc_rc_d60":-0.0000029878247781470224,"sb_mc_rc_d120":0.000033452853724142186,"npa_o_f_d1":-2957220,"npa_o_f_d120":-20167414,"npa_o_f_d20":36691805,"npa_o_f_d5":-7413235,"npa_o_f_d60":-26446700,"fb_mc_rc_d240":0.00198121485889211,"npa_o_f_d240":18895151},"mm_ha":{"stockId":30,"type":"mm_ha","mm_sh":37843214,"mm_sha":210408270,"mm_sh_cap_r":0.022648314101152443,"spc":0.101,"mm_shc_v_r":0.5862246186975948,"mm_sh_nba_d1":38960421.32903562,"mm_sh_nba_d5":38960421.32903562,"mm_sh_nba_d20":38960421.32903562,"mm_sh_nba_d60":38960421.32903562,"mm_sh_nba_d120":88039598.66254237,"mm_sh_nba_d240":250412198.68672588,"mm_sh_cap_rc_d1":0.0041382197194170245,"mm_sh_cap_rc_d5":0.0041382197194170245,"mm_sh_cap_rc_d20":0.0041382197194170245,"mm_sh_cap_rc_d60":0.0041382197194170245,"mm_sh_cap_rc_d120":0.009467330921356515,"mm_sh_nbv_d1":6914578,"mm_sh_nbv_d5":6914578,"mm_sh_nbv_d20":6914578,"mm_sh_nbv_d60":6914578,"mm_sh_nbv_d120":15303959,"mm_sh_nbv_d240":43875194,"mm_sh_nbp_d1":372681.30565076607,"mm_sh_nbp_d5":2598112.9602948097,"mm_sh_nbp_d20":2598112.9602948097,"mm_sh_nbp_d60":2598112.9602948097,"mm_sh_nbp_d120":-4656615.64883118,"mm_sh_nbp_d240":-8375064.54593114,"mm_sh_nbpr_d1":0.009565638484844152,"mm_sh_nbpr_d5":0.08110655179639958,"mm_sh_nbpr_d20":0.08110655179639958,"mm_sh_nbpr_d60":0.08110655179639958,"mm_sh_nbpr_d120":-0.21559344119388985,"mm_sh_nbpr_d240":-0.3904246156778345,"mm_sh_cap_rc_d240":0.026349294305048405,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0115155335195899,"mm_shc_v_r_d20":0.02931123093487974,"mm_shc_v_r_d240":0.014288723101026404,"mm_shc_v_r_d5":0.11724492373951896,"mm_shc_v_r_d60":0.00977041031162658,"mm_sh_cap_rc_q1":-0.009897971277500223,"mm_sh_cap_rc_q2":-0.01076951139535523,"mm_sh_cap_rc_q3":-0.006631291675938206,"mm_sh_cap_rc_q4":-0.0013021804739987153,"mm_sh_nba_q1":-89379745.05882743,"mm_sh_nba_q2":-97734830.82444274,"mm_sh_nba_q3":-58774409.49540713,"mm_sh_nba_q4":-9695232.161900364,"mm_sh_nbv_q1":-16538584,"mm_sh_nbv_q2":-17994846,"mm_sh_nbv_q3":-11080268,"mm_sh_nbv_q4":-2690887}},"priceMetrics":{"pe_ttm":13.306220069773179,"d_pe_ttm":13.782642197511294,"pb":1.097447091349907,"pb_wo_gw":1.0990196543170438,"dyr":0.028846153874108618,"mc":8943016394,"mc_om":8694358036,"sp":5.2,"spc":0.0097,"ta":70750019,"to_r":0.008144740862496344,"cmc":8688713514,"ecmc":2408584942.4,"ecmc_psh":78952,"shn":30507},"differentMarketStocks":[{"_id":200030,"stockCode":"200030","exchange":"sz","market":"b","stockType":"company","followedNum":162,"ipoDate":"1993-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":7,"fsTableType":"non_financial","tickerId":200030,"establishDate":"1993-08-27T16:00:00.000Z","lastUpdated":"2025-01-08T23:13:59.303Z","memoNum":2,"listingStatus":"normally_listed","currency":"HKD","name":"富奥B","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"fab","discountRate":0.4660537387620213}],"staticDividendYieldRatio":0.028846153874108618},"dateFlag":"day","priceMetricsList":[{"stockId":30,"date":"2026-04-15T16:00:00.000Z","cmc":8688713514,"lxr_fc_rights":5.2},{"date":"2026-04-14T16:00:00.000Z","stockId":30,"cmc":8605168192,"lxr_fc_rights":5.15},{"date":"2026-04-13T16:00:00.000Z","stockId":30,"cmc":8672004450,"lxr_fc_rights":5.19},{"stockId":30,"date":"2026-04-12T16:00:00.000Z","cmc":8538331934,"lxr_fc_rights":5.11},{"date":"2026-04-09T16:00:00.000Z","stockId":30,"cmc":8555040998,"lxr_fc_rights":5.12},{"date":"2026-04-08T16:00:00.000Z","stockId":30,"cmc":8371241289,"lxr_fc_rights":5.01},{"date":"2026-04-07T16:00:00.000Z","stockId":30,"cmc":8454786612,"lxr_fc_rights":5.06},{"stockId":30,"date":"2026-04-06T16:00:00.000Z","cmc":8037060000,"lxr_fc_rights":4.81},{"date":"2026-04-02T16:00:00.000Z","stockId":30,"cmc":8020350936,"lxr_fc_rights":4.8},{"date":"2026-04-01T16:00:00.000Z","stockId":30,"cmc":8555040998,"lxr_fc_rights":5.12},{"stockId":30,"date":"2026-03-31T16:00:00.000Z","cmc":8688713514,"lxr_fc_rights":5.2},{"date":"2026-03-30T16:00:00.000Z","stockId":30,"cmc":9290239834,"lxr_fc_rights":5.56},{"stockId":30,"date":"2026-03-29T16:00:00.000Z","cmc":8438077547,"lxr_fc_rights":5.05},{"date":"2026-03-26T16:00:00.000Z","stockId":30,"cmc":8387950354,"lxr_fc_rights":5.02},{"date":"2026-03-25T16:00:00.000Z","stockId":30,"cmc":8304405032,"lxr_fc_rights":4.97},{"stockId":30,"date":"2026-03-24T16:00:00.000Z","cmc":8270986903,"lxr_fc_rights":4.95},{"date":"2026-03-23T16:00:00.000Z","stockId":30,"cmc":8103896258,"lxr_fc_rights":4.85},{"date":"2026-03-22T16:00:00.000Z","stockId":30,"cmc":7836551227,"lxr_fc_rights":4.69},{"stockId":30,"date":"2026-03-19T16:00:00.000Z","cmc":8371241289,"lxr_fc_rights":5.01},{"date":"2026-03-18T16:00:00.000Z","stockId":30,"cmc":8504913805,"lxr_fc_rights":5.09},{"date":"2026-03-17T16:00:00.000Z","stockId":30,"cmc":8688713514,"lxr_fc_rights":5.2},{"stockId":30,"date":"2026-03-16T16:00:00.000Z","cmc":8788967901,"lxr_fc_rights":5.26},{"date":"2026-03-15T16:00:00.000Z","stockId":30,"cmc":8822386030,"lxr_fc_rights":5.28},{"date":"2026-03-12T16:00:00.000Z","stockId":30,"cmc":8956058545,"lxr_fc_rights":5.36},{"stockId":30,"date":"2026-03-11T16:00:00.000Z","cmc":8939349481,"lxr_fc_rights":5.35},{"date":"2026-03-10T16:00:00.000Z","stockId":30,"cmc":8989476674,"lxr_fc_rights":5.38},{"date":"2026-03-09T16:00:00.000Z","stockId":30,"cmc":8939349481,"lxr_fc_rights":5.35},{"stockId":30,"date":"2026-03-08T16:00:00.000Z","cmc":8805676965,"lxr_fc_rights":5.27},{"stockId":30,"date":"2026-03-05T16:00:00.000Z","cmc":8939349481,"lxr_fc_rights":5.35},{"date":"2026-03-04T16:00:00.000Z","stockId":30,"cmc":8805676965,"lxr_fc_rights":5.27},{"date":"2026-03-03T16:00:00.000Z","stockId":30,"cmc":8705422578,"lxr_fc_rights":5.21},{"date":"2026-03-02T16:00:00.000Z","stockId":30,"cmc":9039603867,"lxr_fc_rights":5.41},{"date":"2026-03-01T16:00:00.000Z","stockId":30,"cmc":9240112641,"lxr_fc_rights":5.53},{"date":"2026-02-26T16:00:00.000Z","stockId":30,"cmc":9290239834,"lxr_fc_rights":5.56},{"stockId":30,"date":"2026-02-25T16:00:00.000Z","cmc":9323657963,"lxr_fc_rights":5.58},{"stockId":30,"date":"2026-02-24T16:00:00.000Z","cmc":9323657963,"lxr_fc_rights":5.58},{"date":"2026-02-23T16:00:00.000Z","stockId":30,"cmc":9306948899,"lxr_fc_rights":5.57},{"stockId":30,"date":"2026-02-12T16:00:00.000Z","cmc":9056312932,"lxr_fc_rights":5.42},{"date":"2026-02-11T16:00:00.000Z","stockId":30,"cmc":9223403576,"lxr_fc_rights":5.52},{"stockId":30,"date":"2026-02-10T16:00:00.000Z","cmc":9189985448,"lxr_fc_rights":5.5},{"stockId":30,"date":"2026-02-09T16:00:00.000Z","cmc":9089731061,"lxr_fc_rights":5.44},{"stockId":30,"date":"2026-02-08T16:00:00.000Z","cmc":9073021996,"lxr_fc_rights":5.43},{"date":"2026-02-05T16:00:00.000Z","stockId":30,"cmc":9006185739,"lxr_fc_rights":5.39},{"date":"2026-02-04T16:00:00.000Z","stockId":30,"cmc":9022894803,"lxr_fc_rights":5.4},{"stockId":30,"date":"2026-02-03T16:00:00.000Z","cmc":9056312932,"lxr_fc_rights":5.42},{"stockId":30,"date":"2026-02-02T16:00:00.000Z","cmc":8872513223,"lxr_fc_rights":5.31},{"date":"2026-02-01T16:00:00.000Z","stockId":30,"cmc":8889222287,"lxr_fc_rights":5.32},{"stockId":30,"date":"2026-01-29T16:00:00.000Z","cmc":9156567319,"lxr_fc_rights":5.48},{"stockId":30,"date":"2026-01-28T16:00:00.000Z","cmc":9189985448,"lxr_fc_rights":5.5},{"stockId":30,"date":"2026-01-27T16:00:00.000Z","cmc":9223403576,"lxr_fc_rights":5.52},{"stockId":30,"date":"2026-01-26T16:00:00.000Z","cmc":9306948899,"lxr_fc_rights":5.57},{"stockId":30,"date":"2026-01-25T16:00:00.000Z","cmc":9407203285,"lxr_fc_rights":5.63},{"stockId":30,"date":"2026-01-22T16:00:00.000Z","cmc":9557584865,"lxr_fc_rights":5.72},{"date":"2026-01-21T16:00:00.000Z","stockId":30,"cmc":9490748608,"lxr_fc_rights":5.68},{"stockId":30,"date":"2026-01-20T16:00:00.000Z","cmc":9457330479,"lxr_fc_rights":5.66},{"stockId":30,"date":"2026-01-19T16:00:00.000Z","cmc":9306948899,"lxr_fc_rights":5.57},{"date":"2026-01-18T16:00:00.000Z","stockId":30,"cmc":9256821705,"lxr_fc_rights":5.54},{"date":"2026-01-15T16:00:00.000Z","stockId":30,"cmc":9156567319,"lxr_fc_rights":5.48},{"stockId":30,"date":"2026-01-14T16:00:00.000Z","cmc":9123149190,"lxr_fc_rights":5.46},{"date":"2026-01-13T16:00:00.000Z","stockId":30,"cmc":9240112641,"lxr_fc_rights":5.53},{"stockId":30,"date":"2026-01-12T16:00:00.000Z","cmc":9373785156,"lxr_fc_rights":5.61},{"date":"2026-01-11T16:00:00.000Z","stockId":30,"cmc":9373785156,"lxr_fc_rights":5.61},{"stockId":30,"date":"2026-01-08T16:00:00.000Z","cmc":9357076092,"lxr_fc_rights":5.6},{"date":"2026-01-07T16:00:00.000Z","stockId":30,"cmc":9323657963,"lxr_fc_rights":5.58},{"date":"2026-01-06T16:00:00.000Z","stockId":30,"cmc":9240112641,"lxr_fc_rights":5.53},{"date":"2026-01-05T16:00:00.000Z","stockId":30,"cmc":9457330479,"lxr_fc_rights":5.66},{"date":"2026-01-04T16:00:00.000Z","stockId":30,"cmc":9306948899,"lxr_fc_rights":5.57},{"date":"2025-12-30T16:00:00.000Z","stockId":30,"cmc":9591002994,"lxr_fc_rights":5.74},{"date":"2025-12-29T16:00:00.000Z","stockId":30,"cmc":9607712059,"lxr_fc_rights":5.75},{"date":"2025-12-28T16:00:00.000Z","stockId":30,"cmc":9524166737,"lxr_fc_rights":5.7},{"date":"2025-12-25T16:00:00.000Z","stockId":30,"cmc":9624421123,"lxr_fc_rights":5.76},{"date":"2025-12-24T16:00:00.000Z","stockId":30,"cmc":9691257381,"lxr_fc_rights":5.8},{"date":"2025-12-23T16:00:00.000Z","stockId":30,"cmc":9557584865,"lxr_fc_rights":5.72},{"date":"2025-12-22T16:00:00.000Z","stockId":30,"cmc":9507457672,"lxr_fc_rights":5.69},{"date":"2025-12-21T16:00:00.000Z","stockId":30,"cmc":9691257381,"lxr_fc_rights":5.8},{"date":"2025-12-18T16:00:00.000Z","stockId":30,"cmc":9540875801,"lxr_fc_rights":5.71},{"date":"2025-12-17T16:00:00.000Z","stockId":30,"cmc":9373785156,"lxr_fc_rights":5.61},{"date":"2025-12-16T16:00:00.000Z","stockId":30,"cmc":9256821705,"lxr_fc_rights":5.54},{"date":"2025-12-15T16:00:00.000Z","stockId":30,"cmc":9273530770,"lxr_fc_rights":5.55},{"date":"2025-12-14T16:00:00.000Z","stockId":30,"cmc":9273530770,"lxr_fc_rights":5.55},{"date":"2025-12-11T16:00:00.000Z","stockId":30,"cmc":9273530770,"lxr_fc_rights":5.55},{"date":"2025-12-10T16:00:00.000Z","stockId":30,"cmc":9474039543,"lxr_fc_rights":5.67},{"date":"2025-12-09T16:00:00.000Z","stockId":30,"cmc":9591002994,"lxr_fc_rights":5.74},{"date":"2025-12-08T16:00:00.000Z","stockId":30,"cmc":9457330479,"lxr_fc_rights":5.66},{"date":"2025-12-07T16:00:00.000Z","stockId":30,"cmc":9457330479,"lxr_fc_rights":5.66},{"date":"2025-12-04T16:00:00.000Z","stockId":30,"cmc":9507457672,"lxr_fc_rights":5.69},{"date":"2025-12-03T16:00:00.000Z","stockId":30,"cmc":9524166737,"lxr_fc_rights":5.7},{"date":"2025-12-02T16:00:00.000Z","stockId":30,"cmc":9457330479,"lxr_fc_rights":5.66},{"date":"2025-12-01T16:00:00.000Z","stockId":30,"cmc":9373785156,"lxr_fc_rights":5.61},{"date":"2025-11-30T16:00:00.000Z","stockId":30,"cmc":9290239834,"lxr_fc_rights":5.56},{"date":"2025-11-27T16:00:00.000Z","stockId":30,"cmc":9156567319,"lxr_fc_rights":5.48},{"date":"2025-11-26T16:00:00.000Z","stockId":30,"cmc":9139858254,"lxr_fc_rights":5.47},{"date":"2025-11-25T16:00:00.000Z","stockId":30,"cmc":9189985448,"lxr_fc_rights":5.5},{"date":"2025-11-24T16:00:00.000Z","stockId":30,"cmc":9039603867,"lxr_fc_rights":5.41},{"date":"2025-11-23T16:00:00.000Z","stockId":30,"cmc":8889222287,"lxr_fc_rights":5.32},{"date":"2025-11-20T16:00:00.000Z","stockId":30,"cmc":8788967901,"lxr_fc_rights":5.26},{"date":"2025-11-19T16:00:00.000Z","stockId":30,"cmc":9106440125,"lxr_fc_rights":5.45},{"date":"2025-11-18T16:00:00.000Z","stockId":30,"cmc":9156567319,"lxr_fc_rights":5.48},{"date":"2025-11-17T16:00:00.000Z","stockId":30,"cmc":9256821705,"lxr_fc_rights":5.54},{"date":"2025-11-16T16:00:00.000Z","stockId":30,"cmc":9423912350,"lxr_fc_rights":5.64},{"date":"2025-11-13T16:00:00.000Z","stockId":30,"cmc":9574293930,"lxr_fc_rights":5.73},{"date":"2025-11-12T16:00:00.000Z","stockId":30,"cmc":9607712059,"lxr_fc_rights":5.75},{"date":"2025-11-11T16:00:00.000Z","stockId":30,"cmc":9540875801,"lxr_fc_rights":5.71},{"date":"2025-11-10T16:00:00.000Z","stockId":30,"cmc":9624421123,"lxr_fc_rights":5.76},{"date":"2025-11-09T16:00:00.000Z","stockId":30,"cmc":9591002994,"lxr_fc_rights":5.74},{"date":"2025-11-06T16:00:00.000Z","stockId":30,"cmc":9524166737,"lxr_fc_rights":5.7},{"date":"2025-11-05T16:00:00.000Z","stockId":30,"cmc":9591002994,"lxr_fc_rights":5.74},{"date":"2025-11-04T16:00:00.000Z","stockId":30,"cmc":9440621414,"lxr_fc_rights":5.65},{"date":"2025-11-03T16:00:00.000Z","stockId":30,"cmc":9373785156,"lxr_fc_rights":5.61},{"date":"2025-11-02T16:00:00.000Z","stockId":30,"cmc":9457330479,"lxr_fc_rights":5.66},{"date":"2025-10-30T16:00:00.000Z","stockId":30,"cmc":9390494221,"lxr_fc_rights":5.62},{"date":"2025-10-29T16:00:00.000Z","stockId":30,"cmc":9306948899,"lxr_fc_rights":5.57},{"date":"2025-10-28T16:00:00.000Z","stockId":30,"cmc":9340367028,"lxr_fc_rights":5.59},{"date":"2025-10-27T16:00:00.000Z","stockId":30,"cmc":9357076092,"lxr_fc_rights":5.6},{"date":"2025-10-26T16:00:00.000Z","stockId":30,"cmc":9323657963,"lxr_fc_rights":5.58},{"date":"2025-10-23T16:00:00.000Z","stockId":30,"cmc":9290239834,"lxr_fc_rights":5.56},{"date":"2025-10-22T16:00:00.000Z","stockId":30,"cmc":9340367028,"lxr_fc_rights":5.59},{"date":"2025-10-21T16:00:00.000Z","stockId":30,"cmc":9223403576,"lxr_fc_rights":5.52},{"date":"2025-10-20T16:00:00.000Z","stockId":30,"cmc":9206694512,"lxr_fc_rights":5.51},{"date":"2025-10-19T16:00:00.000Z","stockId":30,"cmc":9039603867,"lxr_fc_rights":5.41},{"date":"2025-10-16T16:00:00.000Z","stockId":30,"cmc":8972767610,"lxr_fc_rights":5.37},{"date":"2025-10-15T16:00:00.000Z","stockId":30,"cmc":9173276383,"lxr_fc_rights":5.49},{"date":"2025-10-14T16:00:00.000Z","stockId":30,"cmc":9256821705,"lxr_fc_rights":5.54},{"date":"2025-10-13T16:00:00.000Z","stockId":30,"cmc":9089731061,"lxr_fc_rights":5.44},{"date":"2025-10-12T16:00:00.000Z","stockId":30,"cmc":9189985448,"lxr_fc_rights":5.5},{"date":"2025-10-09T16:00:00.000Z","stockId":30,"cmc":9423912350,"lxr_fc_rights":5.64},{"date":"2025-10-08T16:00:00.000Z","stockId":30,"cmc":9390494221,"lxr_fc_rights":5.62},{"date":"2025-09-29T16:00:00.000Z","stockId":30,"cmc":9407203285,"lxr_fc_rights":5.63},{"date":"2025-09-28T16:00:00.000Z","stockId":30,"cmc":9357076092,"lxr_fc_rights":5.6},{"date":"2025-09-25T16:00:00.000Z","stockId":30,"cmc":9440621414,"lxr_fc_rights":5.65},{"date":"2025-09-24T16:00:00.000Z","stockId":30,"cmc":9340367028,"lxr_fc_rights":5.59},{"date":"2025-09-23T16:00:00.000Z","stockId":30,"cmc":9440621414,"lxr_fc_rights":5.65},{"date":"2025-09-22T16:00:00.000Z","stockId":30,"cmc":9256821705,"lxr_fc_rights":5.54},{"date":"2025-09-21T16:00:00.000Z","stockId":30,"cmc":9273530770,"lxr_fc_rights":5.55},{"date":"2025-09-18T16:00:00.000Z","stockId":30,"cmc":9223403576,"lxr_fc_rights":5.52},{"date":"2025-09-17T16:00:00.000Z","stockId":30,"cmc":9440621414,"lxr_fc_rights":5.65},{"date":"2025-09-16T16:00:00.000Z","stockId":30,"cmc":9607712059,"lxr_fc_rights":5.75},{"date":"2025-09-15T16:00:00.000Z","stockId":30,"cmc":9440621414,"lxr_fc_rights":5.65},{"date":"2025-09-14T16:00:00.000Z","stockId":30,"cmc":9256821705,"lxr_fc_rights":5.54},{"date":"2025-09-11T16:00:00.000Z","stockId":30,"cmc":9273530770,"lxr_fc_rights":5.55},{"date":"2025-09-10T16:00:00.000Z","stockId":30,"cmc":9457330479,"lxr_fc_rights":5.66},{"date":"2025-09-09T16:00:00.000Z","stockId":30,"cmc":9340367028,"lxr_fc_rights":5.59},{"date":"2025-09-08T16:00:00.000Z","stockId":30,"cmc":9390494221,"lxr_fc_rights":5.62},{"date":"2025-09-07T16:00:00.000Z","stockId":30,"cmc":9407203285,"lxr_fc_rights":5.63},{"date":"2025-09-04T16:00:00.000Z","stockId":30,"cmc":9440621414,"lxr_fc_rights":5.65},{"date":"2025-09-03T16:00:00.000Z","stockId":30,"cmc":9440621414,"lxr_fc_rights":5.65},{"date":"2025-09-02T16:00:00.000Z","stockId":30,"cmc":9407203285,"lxr_fc_rights":5.63},{"date":"2025-09-01T16:00:00.000Z","stockId":30,"cmc":9574293930,"lxr_fc_rights":5.73},{"date":"2025-08-31T16:00:00.000Z","stockId":30,"cmc":9574293930,"lxr_fc_rights":5.73},{"date":"2025-08-28T16:00:00.000Z","stockId":30,"cmc":9691257381,"lxr_fc_rights":5.8},{"date":"2025-08-27T16:00:00.000Z","stockId":30,"cmc":9841638961,"lxr_fc_rights":5.89},{"date":"2025-08-26T16:00:00.000Z","stockId":30,"cmc":10023477702,"lxr_fc_rights":6},{"date":"2025-08-25T16:00:00.000Z","stockId":30,"cmc":10290770441,"lxr_fc_rights":6.16},{"date":"2025-08-24T16:00:00.000Z","stockId":30,"cmc":10257358848,"lxr_fc_rights":6.14},{"date":"2025-08-21T16:00:00.000Z","stockId":30,"cmc":10340887829,"lxr_fc_rights":6.19},{"date":"2025-08-20T16:00:00.000Z","stockId":30,"cmc":10290770441,"lxr_fc_rights":6.16},{"date":"2025-08-19T16:00:00.000Z","stockId":30,"cmc":10441122606,"lxr_fc_rights":6.25},{"date":"2025-08-18T16:00:00.000Z","stockId":30,"cmc":10123712479,"lxr_fc_rights":6.06},{"date":"2025-08-17T16:00:00.000Z","stockId":30,"cmc":10123712479,"lxr_fc_rights":6.06},{"date":"2025-08-14T16:00:00.000Z","stockId":30,"cmc":10157124071,"lxr_fc_rights":6.08},{"date":"2025-08-13T16:00:00.000Z","stockId":30,"cmc":10140418275,"lxr_fc_rights":6.07},{"date":"2025-08-12T16:00:00.000Z","stockId":30,"cmc":10290770441,"lxr_fc_rights":6.16},{"date":"2025-08-11T16:00:00.000Z","stockId":30,"cmc":10290770441,"lxr_fc_rights":6.16},{"date":"2025-08-10T16:00:00.000Z","stockId":30,"cmc":10307476237,"lxr_fc_rights":6.17},{"date":"2025-08-07T16:00:00.000Z","stockId":30,"cmc":10290770441,"lxr_fc_rights":6.16},{"date":"2025-08-06T16:00:00.000Z","stockId":30,"cmc":10223947256,"lxr_fc_rights":6.12},{"date":"2025-08-05T16:00:00.000Z","stockId":30,"cmc":10391005218,"lxr_fc_rights":6.22},{"date":"2025-08-04T16:00:00.000Z","stockId":30,"cmc":10173829868,"lxr_fc_rights":6.09},{"date":"2025-08-03T16:00:00.000Z","stockId":30,"cmc":10023477702,"lxr_fc_rights":6},{"date":"2025-07-31T16:00:00.000Z","stockId":30,"cmc":9973360313,"lxr_fc_rights":5.97},{"date":"2025-07-30T16:00:00.000Z","stockId":30,"cmc":9923242925,"lxr_fc_rights":5.94},{"date":"2025-07-29T16:00:00.000Z","stockId":30,"cmc":10006771906,"lxr_fc_rights":5.99},{"date":"2025-07-28T16:00:00.000Z","stockId":30,"cmc":10090300887,"lxr_fc_rights":6.04},{"date":"2025-07-27T16:00:00.000Z","stockId":30,"cmc":10073595091,"lxr_fc_rights":6.03},{"date":"2025-07-24T16:00:00.000Z","stockId":30,"cmc":10107006683,"lxr_fc_rights":6.05},{"date":"2025-07-23T16:00:00.000Z","stockId":30,"cmc":10207241460,"lxr_fc_rights":6.11},{"date":"2025-07-22T16:00:00.000Z","stockId":30,"cmc":10107006683,"lxr_fc_rights":6.05},{"date":"2025-07-21T16:00:00.000Z","stockId":30,"cmc":10223947256,"lxr_fc_rights":6.12},{"date":"2025-07-20T16:00:00.000Z","stockId":30,"cmc":10140418275,"lxr_fc_rights":6.07},{"date":"2025-07-17T16:00:00.000Z","stockId":30,"cmc":9923242925,"lxr_fc_rights":5.94},{"date":"2025-07-16T16:00:00.000Z","stockId":30,"cmc":10040183498,"lxr_fc_rights":6.01},{"date":"2025-07-15T16:00:00.000Z","stockId":30,"cmc":9939948721,"lxr_fc_rights":5.95},{"date":"2025-07-14T16:00:00.000Z","stockId":30,"cmc":9806302352,"lxr_fc_rights":5.87},{"date":"2025-07-13T16:00:00.000Z","stockId":30,"cmc":9839713944,"lxr_fc_rights":5.89},{"date":"2025-07-10T16:00:00.000Z","stockId":30,"cmc":9756184963,"lxr_fc_rights":5.84},{"date":"2025-07-09T16:00:00.000Z","stockId":30,"cmc":9772890759,"lxr_fc_rights":5.85},{"date":"2025-07-08T16:00:00.000Z","stockId":30,"cmc":9756184963,"lxr_fc_rights":5.84},{"date":"2025-07-07T16:00:00.000Z","stockId":30,"cmc":9689361779,"lxr_fc_rights":5.8},{"date":"2025-07-06T16:00:00.000Z","stockId":30,"cmc":9689361779,"lxr_fc_rights":5.8},{"date":"2025-07-03T16:00:00.000Z","stockId":30,"cmc":9639244390,"lxr_fc_rights":5.77},{"date":"2025-07-02T16:00:00.000Z","stockId":30,"cmc":9789596556,"lxr_fc_rights":5.86},{"date":"2025-07-01T16:00:00.000Z","stockId":30,"cmc":9839713944,"lxr_fc_rights":5.89},{"date":"2025-06-30T16:00:00.000Z","stockId":30,"cmc":9856419740,"lxr_fc_rights":5.9},{"date":"2025-06-29T16:00:00.000Z","stockId":30,"cmc":9839713944,"lxr_fc_rights":5.89},{"date":"2025-06-26T16:00:00.000Z","stockId":30,"cmc":10107006683,"lxr_fc_rights":5.9},{"date":"2025-06-25T16:00:00.000Z","stockId":30,"cmc":9856419740,"lxr_fc_rights":5.75},{"date":"2025-06-24T16:00:00.000Z","stockId":30,"cmc":10006771906,"lxr_fc_rights":5.84},{"date":"2025-06-23T16:00:00.000Z","stockId":30,"cmc":9856419740,"lxr_fc_rights":5.75},{"date":"2025-06-22T16:00:00.000Z","stockId":30,"cmc":9589127002,"lxr_fc_rights":5.6},{"date":"2025-06-19T16:00:00.000Z","stockId":30,"cmc":9522303817,"lxr_fc_rights":5.56},{"date":"2025-06-18T16:00:00.000Z","stockId":30,"cmc":9522303817,"lxr_fc_rights":5.56},{"date":"2025-06-17T16:00:00.000Z","stockId":30,"cmc":9605832798,"lxr_fc_rights":5.61},{"date":"2025-06-16T16:00:00.000Z","stockId":30,"cmc":9739479167,"lxr_fc_rights":5.68},{"date":"2025-06-15T16:00:00.000Z","stockId":30,"cmc":9789596556,"lxr_fc_rights":5.71},{"date":"2025-06-12T16:00:00.000Z","stockId":30,"cmc":9985229956,"lxr_fc_rights":5.75},{"date":"2025-06-11T16:00:00.000Z","stockId":30,"cmc":10289864091,"lxr_fc_rights":5.93},{"date":"2025-06-10T16:00:00.000Z","stockId":30,"cmc":10323712328,"lxr_fc_rights":5.95},{"date":"2025-06-09T16:00:00.000Z","stockId":30,"cmc":10154471142,"lxr_fc_rights":5.85},{"date":"2025-06-08T16:00:00.000Z","stockId":30,"cmc":10306788209,"lxr_fc_rights":5.94},{"date":"2025-06-05T16:00:00.000Z","stockId":30,"cmc":10509877632,"lxr_fc_rights":6.06},{"date":"2025-06-04T16:00:00.000Z","stockId":30,"cmc":10272939972,"lxr_fc_rights":5.92},{"date":"2025-06-03T16:00:00.000Z","stockId":30,"cmc":10205243498,"lxr_fc_rights":5.88},{"date":"2025-06-02T16:00:00.000Z","stockId":30,"cmc":10239091735,"lxr_fc_rights":5.9},{"date":"2025-05-29T16:00:00.000Z","stockId":30,"cmc":10306788209,"lxr_fc_rights":5.94},{"date":"2025-05-28T16:00:00.000Z","stockId":30,"cmc":10611422343,"lxr_fc_rights":6.11},{"date":"2025-05-27T16:00:00.000Z","stockId":30,"cmc":10442181158,"lxr_fc_rights":6.02},{"date":"2025-05-26T16:00:00.000Z","stockId":30,"cmc":10425257039,"lxr_fc_rights":6.01},{"date":"2025-05-25T16:00:00.000Z","stockId":30,"cmc":10459105276,"lxr_fc_rights":6.03},{"date":"2025-05-22T16:00:00.000Z","stockId":30,"cmc":10459105276,"lxr_fc_rights":6.03},{"date":"2025-05-21T16:00:00.000Z","stockId":30,"cmc":10679118818,"lxr_fc_rights":6.15},{"date":"2025-05-20T16:00:00.000Z","stockId":30,"cmc":10848360003,"lxr_fc_rights":6.25},{"date":"2025-05-19T16:00:00.000Z","stockId":30,"cmc":10679118818,"lxr_fc_rights":6.15},{"date":"2025-05-18T16:00:00.000Z","stockId":30,"cmc":10543725869,"lxr_fc_rights":6.08},{"date":"2025-05-15T16:00:00.000Z","stockId":30,"cmc":10560649988,"lxr_fc_rights":6.08},{"date":"2025-05-14T16:00:00.000Z","stockId":30,"cmc":10357560565,"lxr_fc_rights":5.97},{"date":"2025-05-13T16:00:00.000Z","stockId":30,"cmc":10374484683,"lxr_fc_rights":5.98},{"date":"2025-05-12T16:00:00.000Z","stockId":30,"cmc":10442181158,"lxr_fc_rights":6.02},{"date":"2025-05-11T16:00:00.000Z","stockId":30,"cmc":10408332921,"lxr_fc_rights":6},{"date":"2025-05-08T16:00:00.000Z","stockId":30,"cmc":10374484683,"lxr_fc_rights":5.98},{"date":"2025-05-07T16:00:00.000Z","stockId":30,"cmc":10256015853,"lxr_fc_rights":5.91},{"date":"2025-05-06T16:00:00.000Z","stockId":30,"cmc":10171395261,"lxr_fc_rights":5.86},{"date":"2025-05-05T16:00:00.000Z","stockId":30,"cmc":10120622905,"lxr_fc_rights":5.83},{"date":"2025-04-29T16:00:00.000Z","stockId":30,"cmc":9934457601,"lxr_fc_rights":5.72},{"date":"2025-04-28T16:00:00.000Z","stockId":30,"cmc":10002154075,"lxr_fc_rights":5.76},{"date":"2025-04-27T16:00:00.000Z","stockId":30,"cmc":10120622905,"lxr_fc_rights":5.83},{"date":"2025-04-24T16:00:00.000Z","stockId":30,"cmc":10222167616,"lxr_fc_rights":5.89},{"date":"2025-04-23T16:00:00.000Z","stockId":30,"cmc":10137547023,"lxr_fc_rights":5.84},{"date":"2025-04-22T16:00:00.000Z","stockId":30,"cmc":10086774668,"lxr_fc_rights":5.81},{"date":"2025-04-21T16:00:00.000Z","stockId":30,"cmc":9883685245,"lxr_fc_rights":5.69},{"date":"2025-04-20T16:00:00.000Z","stockId":30,"cmc":9748292296,"lxr_fc_rights":5.62},{"date":"2025-04-17T16:00:00.000Z","stockId":30,"cmc":9122099909,"lxr_fc_rights":5.26}],"marginTradingAndSecuritiesLendingList":[{"_id":"69e034b0fe1cdde4e7e2b934","date":"2026-04-14T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4652666,"financingBalance":153907311,"securitiesBalance":1555300,"securitiesSellAmount":1030,"securitiesRepaymentAmount":312054,"financingRepaymentAmount":7609886,"financingNetPurchaseAmount":-2957220,"securitiesNetSellAmount":-311024,"cmc":8605168192},{"_id":"69dee32f00bee0d2f87e1440","date":"2026-04-13T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10425151,"financingBalance":156864531,"securitiesBalance":1866324,"securitiesSellAmount":19722,"securitiesRepaymentAmount":125347,"financingRepaymentAmount":10304770,"financingNetPurchaseAmount":120381,"securitiesNetSellAmount":-105625,"cmc":8672004450},{"_id":"69dd91b3d490c496950fdcda","date":"2026-04-12T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8671305,"financingBalance":156744150,"securitiesBalance":1971949,"securitiesSellAmount":26061,"securitiesRepaymentAmount":32992,"financingRepaymentAmount":9173609,"financingNetPurchaseAmount":-502304,"securitiesNetSellAmount":-6931,"cmc":8538331934},{"_id":"69dc4032c5febbbc2859ef71","date":"2026-04-09T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7825921,"financingBalance":157246454,"securitiesBalance":1978880,"securitiesSellAmount":7680,"securitiesRepaymentAmount":38311,"financingRepaymentAmount":8492599,"financingNetPurchaseAmount":-666678,"securitiesNetSellAmount":-30631,"cmc":8555040998},{"_id":"69d84baea0f3f905379acc3c","date":"2026-04-08T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7623832,"financingBalance":157913132,"securitiesBalance":2009511,"securitiesSellAmount":93186,"securitiesRepaymentAmount":110205,"financingRepaymentAmount":11031246,"financingNetPurchaseAmount":-3407414,"securitiesNetSellAmount":-17019,"cmc":8371241289},{"_id":"69d6fa2fae38e429511d715f","date":"2026-04-07T16:00:00.000Z","stockId":30,"financingPurchaseAmount":18530753,"financingBalance":161320546,"securitiesBalance":2026530,"securitiesSellAmount":78430,"securitiesRepaymentAmount":186578,"financingRepaymentAmount":13503183,"financingNetPurchaseAmount":5027570,"securitiesNetSellAmount":-108148,"cmc":8454786612},{"_id":"69d5a8b2adb4200b13f8956f","date":"2026-04-06T16:00:00.000Z","stockId":30,"financingPurchaseAmount":13313180,"financingBalance":156292976,"securitiesBalance":2134678,"securitiesSellAmount":25011.999999999996,"securitiesRepaymentAmount":82014,"financingRepaymentAmount":7107563,"financingNetPurchaseAmount":6205617,"securitiesNetSellAmount":-57002,"cmc":8037060000},{"_id":"69d4573290a9c09b26bf0e39","date":"2026-04-02T16:00:00.000Z","stockId":30,"financingPurchaseAmount":31367719,"financingBalance":150087359,"securitiesBalance":2191680,"securitiesSellAmount":43680,"securitiesRepaymentAmount":153952,"financingRepaymentAmount":18585913,"financingNetPurchaseAmount":12781806,"securitiesNetSellAmount":-110272,"cmc":8020350936},{"_id":"69cf0e5c43117b6807ade772","date":"2026-04-01T16:00:00.000Z","stockId":30,"financingPurchaseAmount":19774889,"financingBalance":137305553,"securitiesBalance":2301952,"securitiesSellAmount":312832,"securitiesRepaymentAmount":31080,"financingRepaymentAmount":17944604,"financingNetPurchaseAmount":1830285,"securitiesNetSellAmount":281752,"cmc":8555040998},{"_id":"69cdbfb83371f726afff9514","date":"2026-03-31T16:00:00.000Z","stockId":30,"financingPurchaseAmount":39086687,"financingBalance":135475268,"securitiesBalance":2020200,"securitiesSellAmount":173160,"securitiesRepaymentAmount":292448,"financingRepaymentAmount":18606594,"financingNetPurchaseAmount":20480093,"securitiesNetSellAmount":-119288,"cmc":8688713514},{"_id":"69cc6e3aa825b431adfb1b64","date":"2026-03-30T16:00:00.000Z","stockId":30,"financingPurchaseAmount":17570683,"financingBalance":114995175,"securitiesBalance":2139488,"securitiesSellAmount":176252,"securitiesRepaymentAmount":-176546,"financingRepaymentAmount":26859863,"financingNetPurchaseAmount":-9289180,"securitiesNetSellAmount":352798,"cmc":9290239834},{"_id":"69cb1cb657cd715b5cf5a8a2","date":"2026-03-29T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5873265,"financingBalance":124284355,"securitiesBalance":1786690,"securitiesSellAmount":29795,"securitiesRepaymentAmount":-10437,"financingRepaymentAmount":7941971,"financingNetPurchaseAmount":-2068706,"securitiesNetSellAmount":40232,"cmc":8438077547},{"_id":"69c9cb30bc57d69b6df6e26f","date":"2026-03-26T16:00:00.000Z","stockId":30,"financingPurchaseAmount":1843376,"financingBalance":126353061,"securitiesBalance":1746458,"securitiesSellAmount":6525.999999999999,"securitiesRepaymentAmount":10502,"financingRepaymentAmount":6519919,"financingNetPurchaseAmount":-4676543,"securitiesNetSellAmount":-3976.000000000001,"cmc":8387950354},{"_id":"69c5d6af6e3aff76f2daf093","date":"2026-03-25T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4820267,"financingBalance":131029604,"securitiesBalance":1750434,"securitiesSellAmount":297206,"securitiesRepaymentAmount":-5848,"financingRepaymentAmount":4754858,"financingNetPurchaseAmount":65409,"securitiesNetSellAmount":303054,"cmc":8304405032},{"_id":"69c4852f095eee4828fb303b","date":"2026-03-24T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7491899,"financingBalance":130964195,"securitiesBalance":1447380,"securitiesSellAmount":68310,"securitiesRepaymentAmount":149650,"financingRepaymentAmount":5561332,"financingNetPurchaseAmount":1930567,"securitiesNetSellAmount":-81340,"cmc":8270986903},{"_id":"69c333ad697ee7b49c3beee1","date":"2026-03-23T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4854238,"financingBalance":129033628,"securitiesBalance":1528720,"securitiesSellAmount":20855,"securitiesRepaymentAmount":227435,"financingRepaymentAmount":5983771,"financingNetPurchaseAmount":-1129533,"securitiesNetSellAmount":-206580,"cmc":8103896258},{"_id":"69c1e23141c2a3aeed1248b7","date":"2026-03-22T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4695530,"financingBalance":130163161,"securitiesBalance":1735300,"securitiesSellAmount":3283.0000000000005,"securitiesRepaymentAmount":169278,"financingRepaymentAmount":2670280,"financingNetPurchaseAmount":2025250,"securitiesNetSellAmount":-165995,"cmc":7836551227},{"_id":"69c090b0cd9a8bef675904e6","date":"2026-03-19T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11765525,"financingBalance":128137911,"securitiesBalance":1901295,"securitiesSellAmount":3006,"securitiesRepaymentAmount":40492,"financingRepaymentAmount":4832531,"financingNetPurchaseAmount":6932994,"securitiesNetSellAmount":-37486,"cmc":8371241289},{"_id":"69bc9c2ce5938f4e1224bc65","date":"2026-03-18T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6704411,"financingBalance":121204917,"securitiesBalance":1938781,"securitiesSellAmount":24941,"securitiesRepaymentAmount":89200,"financingRepaymentAmount":6093480,"financingNetPurchaseAmount":610931,"securitiesNetSellAmount":-64259,"cmc":8504913805},{"_id":"69bb4aaa70aaa1932f1cd20e","date":"2026-03-17T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8704550,"financingBalance":120593986,"securitiesBalance":2003040,"securitiesSellAmount":28080,"securitiesRepaymentAmount":23840,"financingRepaymentAmount":5326070,"financingNetPurchaseAmount":3378480,"securitiesNetSellAmount":4240,"cmc":8688713514},{"_id":"69b9f92cc1eed2d8f29c0ad4","date":"2026-03-16T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6938370,"financingBalance":117215506,"securitiesBalance":1998800,"securitiesSellAmount":2630,"securitiesRepaymentAmount":7590,"financingRepaymentAmount":3515533,"financingNetPurchaseAmount":3422837,"securitiesNetSellAmount":-4960,"cmc":8788967901},{"_id":"69b8a7b1aef6e692fb749bc5","date":"2026-03-15T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4622862,"financingBalance":113792669,"securitiesBalance":2003760,"securitiesSellAmount":109296,"securitiesRepaymentAmount":28704,"financingRepaymentAmount":5114604,"financingNetPurchaseAmount":-491742,"securitiesNetSellAmount":80592,"cmc":8822386030},{"_id":"69b7562ef9ce69af87408b73","date":"2026-03-12T16:00:00.000Z","stockId":30,"financingPurchaseAmount":2281288,"financingBalance":114284411,"securitiesBalance":1923168,"securitiesSellAmount":0,"securitiesRepaymentAmount":-3588,"financingRepaymentAmount":7365902,"financingNetPurchaseAmount":-5084614,"securitiesNetSellAmount":3588,"cmc":8956058545},{"_id":"69b361ac83f3724c8ca54e20","date":"2026-03-11T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4679144,"financingBalance":119369025,"securitiesBalance":1919580,"securitiesSellAmount":111814.99999999999,"securitiesRepaymentAmount":10674.999999999985,"financingRepaymentAmount":7971272,"financingNetPurchaseAmount":-3292128,"securitiesNetSellAmount":101140,"cmc":8939349481},{"_id":"69b2102aea2d5732d2a63581","date":"2026-03-10T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8438630,"financingBalance":122661153,"securitiesBalance":1818440,"securitiesSellAmount":0,"securitiesRepaymentAmount":8050,"financingRepaymentAmount":2683091,"financingNetPurchaseAmount":5755539,"securitiesNetSellAmount":-8050,"cmc":8989476674},{"_id":"69b0beab7a8a55cb15473d21","date":"2026-03-09T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4333082,"financingBalance":116905614,"securitiesBalance":1826490,"securitiesSellAmount":287830,"securitiesRepaymentAmount":-23008,"financingRepaymentAmount":3917150,"financingNetPurchaseAmount":415932,"securitiesNetSellAmount":310838,"cmc":8939349481},{"_id":"69af6d2d56bb4185de7691c8","date":"2026-03-08T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5287157,"financingBalance":116489682,"securitiesBalance":1515652,"securitiesSellAmount":0,"securitiesRepaymentAmount":136963,"financingRepaymentAmount":7104452,"financingNetPurchaseAmount":-1817295,"securitiesNetSellAmount":-136963,"cmc":8805676965},{"_id":"69ae1bae3245d660d57403d4","date":"2026-03-05T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4473088,"financingBalance":118306977,"securitiesBalance":1652615,"securitiesSellAmount":126794.99999999999,"securitiesRepaymentAmount":898.9999999999854,"financingRepaymentAmount":9987587,"financingNetPurchaseAmount":-5514499,"securitiesNetSellAmount":125896,"cmc":8939349481},{"_id":"69aa273013a51d1b656f26ca","date":"2026-03-04T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9862848,"financingBalance":123821476,"securitiesBalance":1526719,"securitiesSellAmount":527,"securitiesRepaymentAmount":50354,"financingRepaymentAmount":11614826,"financingNetPurchaseAmount":-1751978,"securitiesNetSellAmount":-49827,"cmc":8805676965},{"_id":"69a8d5af566e4fa54b4adc87","date":"2026-03-03T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11727482,"financingBalance":125573454,"securitiesBalance":1576546,"securitiesSellAmount":22924,"securitiesRepaymentAmount":60181,"financingRepaymentAmount":4433424,"financingNetPurchaseAmount":7294058,"securitiesNetSellAmount":-37257,"cmc":8705422578},{"_id":"69a7842f4fbc2a9de29eb21d","date":"2026-03-02T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8506411,"financingBalance":118279396,"securitiesBalance":1613803,"securitiesSellAmount":0,"securitiesRepaymentAmount":35796,"financingRepaymentAmount":7812096,"financingNetPurchaseAmount":694315,"securitiesNetSellAmount":-35796,"cmc":9039603867},{"_id":"69a632afc97f1838866e1259","date":"2026-03-01T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6246802,"financingBalance":117585081,"securitiesBalance":1649599,"securitiesSellAmount":16590,"securitiesRepaymentAmount":8859,"financingRepaymentAmount":6517041,"financingNetPurchaseAmount":-270239,"securitiesNetSellAmount":7731,"cmc":9240112641},{"_id":"69a4e1308cbe37fbc111eb4c","date":"2026-02-26T16:00:00.000Z","stockId":30,"financingPurchaseAmount":3861868,"financingBalance":117855320,"securitiesBalance":1641868,"securitiesSellAmount":0,"securitiesRepaymentAmount":44408,"financingRepaymentAmount":5489930,"financingNetPurchaseAmount":-1628062,"securitiesNetSellAmount":-44408,"cmc":9290239834},{"_id":"69a0ecb095496ec077937cd8","date":"2026-02-25T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5962087,"financingBalance":119483382,"securitiesBalance":1686276,"securitiesSellAmount":74214,"securitiesRepaymentAmount":11160,"financingRepaymentAmount":6642614,"financingNetPurchaseAmount":-680527,"securitiesNetSellAmount":63054,"cmc":9323657963},{"_id":"699f9b2f1d34f6e192dd5616","date":"2026-02-24T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6357999,"financingBalance":120163909,"securitiesBalance":1623222,"securitiesSellAmount":63054,"securitiesRepaymentAmount":-2796,"financingRepaymentAmount":6621562,"financingNetPurchaseAmount":-263563,"securitiesNetSellAmount":65850,"cmc":9323657963},{"_id":"699e49b01a4747633fd693c6","date":"2026-02-23T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11964117,"financingBalance":120427472,"securitiesBalance":1557372,"securitiesSellAmount":0,"securitiesRepaymentAmount":-13756,"financingRepaymentAmount":7113529,"financingNetPurchaseAmount":4850588,"securitiesNetSellAmount":13756,"cmc":9306948899},{"_id":"699cf835fbc477c9915a9e2e","date":"2026-02-12T16:00:00.000Z","stockId":30,"financingPurchaseAmount":2740442,"financingBalance":115576884,"securitiesBalance":1543616,"securitiesSellAmount":46612,"securitiesRepaymentAmount":27620,"financingRepaymentAmount":4158848,"financingNetPurchaseAmount":-1418406,"securitiesNetSellAmount":18992,"cmc":9056312932},{"_id":"698e77adad4ecdc41f6696ea","date":"2026-02-11T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4395108,"financingBalance":116995290,"securitiesBalance":1524624,"securitiesSellAmount":0,"securitiesRepaymentAmount":-3874,"financingRepaymentAmount":7325212,"financingNetPurchaseAmount":-2930104,"securitiesNetSellAmount":3874,"cmc":9223403576},{"_id":"698d262da7a3110d998c6997","date":"2026-02-10T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6536026,"financingBalance":119925394,"securitiesBalance":1520750,"securitiesSellAmount":0,"securitiesRepaymentAmount":-12238,"financingRepaymentAmount":10770871,"financingNetPurchaseAmount":-4234845,"securitiesNetSellAmount":12238,"cmc":9189985448},{"_id":"698bd4ad02ae1f8a3bedc294","date":"2026-02-09T16:00:00.000Z","stockId":30,"financingPurchaseAmount":1645317,"financingBalance":124160239,"securitiesBalance":1508512,"securitiesSellAmount":9792,"securitiesRepaymentAmount":-2755,"financingRepaymentAmount":4261636,"financingNetPurchaseAmount":-2616319,"securitiesNetSellAmount":12547,"cmc":9089731061},{"_id":"698a832e56fea17b805c85bc","date":"2026-02-08T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7046343,"financingBalance":126776558,"securitiesBalance":1495965,"securitiesSellAmount":0,"securitiesRepaymentAmount":236920,"financingRepaymentAmount":6270723,"financingNetPurchaseAmount":775620,"securitiesNetSellAmount":-236920,"cmc":9073021996},{"_id":"698931b05ed7fc9c67266b2f","date":"2026-02-05T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4242436,"financingBalance":126000938,"securitiesBalance":1732885,"securitiesSellAmount":3773,"securitiesRepaymentAmount":3208,"financingRepaymentAmount":6216926,"financingNetPurchaseAmount":-1974490,"securitiesNetSellAmount":565,"cmc":9006185739},{"_id":"69853d2e8a19c886d92d5858","date":"2026-02-04T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6132526,"financingBalance":127975428,"securitiesBalance":1732320,"securitiesSellAmount":7020.000000000001,"securitiesRepaymentAmount":20482,"financingRepaymentAmount":5943774,"financingNetPurchaseAmount":188752,"securitiesNetSellAmount":-13462,"cmc":9022894803},{"_id":"6983ebae979b9c506559d54a","date":"2026-02-03T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5723407,"financingBalance":127786676,"securitiesBalance":1745782,"securitiesSellAmount":7046,"securitiesRepaymentAmount":247735,"financingRepaymentAmount":9643724,"financingNetPurchaseAmount":-3920317,"securitiesNetSellAmount":-240689,"cmc":9056312932},{"_id":"69829a306d458a819f384766","date":"2026-02-02T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11103138,"financingBalance":131706993,"securitiesBalance":1986471,"securitiesSellAmount":46197,"securitiesRepaymentAmount":7378,"financingRepaymentAmount":5341814,"financingNetPurchaseAmount":5761324,"securitiesNetSellAmount":38819,"cmc":8872513223},{"_id":"698148b38538fd4f16234c64","date":"2026-02-01T16:00:00.000Z","stockId":30,"financingPurchaseAmount":15040261,"financingBalance":125945669,"securitiesBalance":1947652,"securitiesSellAmount":301644,"securitiesRepaymentAmount":49504,"financingRepaymentAmount":11891388,"financingNetPurchaseAmount":3148873,"securitiesNetSellAmount":252140,"cmc":8889222287},{"_id":"697ff730b08c4ac5a231880b","date":"2026-01-29T16:00:00.000Z","stockId":30,"financingPurchaseAmount":16491436,"financingBalance":122796796,"securitiesBalance":1695512,"securitiesSellAmount":3288.0000000000005,"securitiesRepaymentAmount":6176,"financingRepaymentAmount":19410217,"financingNetPurchaseAmount":-2918781,"securitiesNetSellAmount":-2887.9999999999995,"cmc":9156567319},{"_id":"697c02b2107c50864ab448d6","date":"2026-01-28T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12850052,"financingBalance":125715577,"securitiesBalance":1698400,"securitiesSellAmount":0,"securitiesRepaymentAmount":394232,"financingRepaymentAmount":15545132,"financingNetPurchaseAmount":-2695080,"securitiesNetSellAmount":-394232,"cmc":9189985448},{"_id":"697ab13048daac928e2d3d92","date":"2026-01-27T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7233120,"financingBalance":128410657,"securitiesBalance":2092632,"securitiesSellAmount":190439.99999999997,"securitiesRepaymentAmount":60118.99999999997,"financingRepaymentAmount":7317162,"financingNetPurchaseAmount":-84042,"securitiesNetSellAmount":130321,"cmc":9223403576},{"_id":"69795fab590ef50d462d02fa","date":"2026-01-26T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11509038,"financingBalance":128494699,"securitiesBalance":1962311,"securitiesSellAmount":368734,"securitiesRepaymentAmount":17166,"financingRepaymentAmount":6959886,"financingNetPurchaseAmount":4549152,"securitiesNetSellAmount":351568,"cmc":9306948899},{"_id":"69780e319680707af746d3e6","date":"2026-01-25T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10592765,"financingBalance":123945547,"securitiesBalance":1610743,"securitiesSellAmount":85576,"securitiesRepaymentAmount":29529,"financingRepaymentAmount":13047254,"financingNetPurchaseAmount":-2454489,"securitiesNetSellAmount":56047,"cmc":9407203285},{"_id":"6976bcb24a79e934135ea45a","date":"2026-01-22T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7742492,"financingBalance":126400036,"securitiesBalance":1554696,"securitiesSellAmount":1716,"securitiesRepaymentAmount":-10860,"financingRepaymentAmount":20269330,"financingNetPurchaseAmount":-12526838,"securitiesNetSellAmount":12576,"cmc":9557584865},{"_id":"6972c834bb39750bfa69bf93","date":"2026-01-21T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4981866,"financingBalance":138926874,"securitiesBalance":1542120,"securitiesSellAmount":0,"securitiesRepaymentAmount":-1468,"financingRepaymentAmount":13389760,"financingNetPurchaseAmount":-8407894,"securitiesNetSellAmount":1468,"cmc":9490748608},{"_id":"697176b06bbe0cf862cbfd72","date":"2026-01-20T16:00:00.000Z","stockId":30,"financingPurchaseAmount":16953720,"financingBalance":147334768,"securitiesBalance":1540652,"securitiesSellAmount":3962,"securitiesRepaymentAmount":-23878,"financingRepaymentAmount":15618819,"financingNetPurchaseAmount":1334901,"securitiesNetSellAmount":27840,"cmc":9457330479},{"_id":"6970253089e338f9c44bbf9e","date":"2026-01-19T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10563611,"financingBalance":145999867,"securitiesBalance":1512812,"securitiesSellAmount":0,"securitiesRepaymentAmount":6256,"financingRepaymentAmount":12642368,"financingNetPurchaseAmount":-2078757,"securitiesNetSellAmount":-6256,"cmc":9306948899},{"_id":"696ed3af484d1bd454fc54fe","date":"2026-01-18T16:00:00.000Z","stockId":30,"financingPurchaseAmount":23799146,"financingBalance":148078624,"securitiesBalance":1519068,"securitiesSellAmount":0,"securitiesRepaymentAmount":36156,"financingRepaymentAmount":17134428,"financingNetPurchaseAmount":6664718,"securitiesNetSellAmount":-36156,"cmc":9256821705},{"_id":"696d8231cdc5d7d2431d8fe0","date":"2026-01-15T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9016827,"financingBalance":141413906,"securitiesBalance":1555224,"securitiesSellAmount":3288.0000000000005,"securitiesRepaymentAmount":-4572,"financingRepaymentAmount":32330539,"financingNetPurchaseAmount":-23313712,"securitiesNetSellAmount":7860,"cmc":9156567319},{"_id":"69698b62262718d24bfbe727","date":"2026-01-14T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7582306,"financingBalance":164727618,"securitiesBalance":1547364,"securitiesSellAmount":20748,"securitiesRepaymentAmount":19572,"financingRepaymentAmount":29192277,"financingNetPurchaseAmount":-21609971,"securitiesNetSellAmount":1176,"cmc":9123149190},{"_id":"696850ae0e1d43da8a1c445d","date":"2026-01-13T16:00:00.000Z","stockId":30,"financingPurchaseAmount":17654898,"financingBalance":186337589,"securitiesBalance":1546188,"securitiesSellAmount":6083,"securitiesRepaymentAmount":46964,"financingRepaymentAmount":24028458,"financingNetPurchaseAmount":-6373560,"securitiesNetSellAmount":-40881,"cmc":9240112641},{"_id":"6966f236dac90d8453728e9d","date":"2026-01-12T16:00:00.000Z","stockId":30,"financingPurchaseAmount":43614524,"financingBalance":192711149,"securitiesBalance":1587069,"securitiesSellAmount":0,"securitiesRepaymentAmount":10659,"financingRepaymentAmount":31257386,"financingNetPurchaseAmount":12357138,"securitiesNetSellAmount":-10659,"cmc":9373785156},{"_id":"6965993db5d57f227f297c4a","date":"2026-01-11T16:00:00.000Z","stockId":30,"financingPurchaseAmount":25119260,"financingBalance":180354011,"securitiesBalance":1597728,"securitiesSellAmount":11220,"securitiesRepaymentAmount":-2828,"financingRepaymentAmount":23896103,"financingNetPurchaseAmount":1223157,"securitiesNetSellAmount":14048,"cmc":9373785156},{"_id":"696447b04bfb1d65c261fbdb","date":"2026-01-08T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11870885,"financingBalance":179130854,"securitiesBalance":1583680,"securitiesSellAmount":0,"securitiesRepaymentAmount":-1750,"financingRepaymentAmount":6533123,"financingNetPurchaseAmount":5337762,"securitiesNetSellAmount":1750,"cmc":9357076092},{"_id":"6960533356a72179cc19f88a","date":"2026-01-07T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8939173,"financingBalance":173793092,"securitiesBalance":1581930,"securitiesSellAmount":0,"securitiesRepaymentAmount":-9198,"financingRepaymentAmount":10571177,"financingNetPurchaseAmount":-1632004,"securitiesNetSellAmount":9198,"cmc":9323657963},{"_id":"695f01bbeec59858e60d80c2","date":"2026-01-06T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7737844,"financingBalance":175425096,"securitiesBalance":1572732,"securitiesSellAmount":3318,"securitiesRepaymentAmount":40290,"financingRepaymentAmount":7305382,"financingNetPurchaseAmount":432462,"securitiesNetSellAmount":-36972,"cmc":9240112641},{"_id":"695db043c9a0f5550c304ab7","date":"2026-01-05T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10863993,"financingBalance":174992634,"securitiesBalance":1609704,"securitiesSellAmount":1698,"securitiesRepaymentAmount":-25569,"financingRepaymentAmount":14045788,"financingNetPurchaseAmount":-3181795,"securitiesNetSellAmount":27267,"cmc":9457330479},{"_id":"695c5ec34f98483ea94e215c","date":"2026-01-04T16:00:00.000Z","stockId":30,"financingPurchaseAmount":15654604,"financingBalance":178174429,"securitiesBalance":1582437,"securitiesSellAmount":2785,"securitiesRepaymentAmount":49360,"financingRepaymentAmount":20976042,"financingNetPurchaseAmount":-5321438,"securitiesNetSellAmount":-46575,"cmc":9306948899},{"_id":"695b0d365005fd35d820cd3a","date":"2025-12-30T16:00:00.000Z","stockId":30,"financingPurchaseAmount":13462989,"financingBalance":183495867,"securitiesBalance":1629012,"securitiesSellAmount":0,"securitiesRepaymentAmount":285738,"financingRepaymentAmount":8294815,"financingNetPurchaseAmount":5168174,"securitiesNetSellAmount":-285738,"cmc":9591002994},{"_id":"695475c59c91f83b13e62c1c","date":"2025-12-29T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8886539,"financingBalance":178327693,"securitiesBalance":1914750,"securitiesSellAmount":10350,"securitiesRepaymentAmount":-16560,"financingRepaymentAmount":10384344,"financingNetPurchaseAmount":-1497805,"securitiesNetSellAmount":26910,"cmc":9607712059},{"_id":"6953244ccb112b4ca8b3d61f","date":"2025-12-28T16:00:00.000Z","stockId":30,"financingPurchaseAmount":15551386,"financingBalance":179825498,"securitiesBalance":1887840,"securitiesSellAmount":12540,"securitiesRepaymentAmount":19740,"financingRepaymentAmount":13731303,"financingNetPurchaseAmount":1820083,"securitiesNetSellAmount":-7200,"cmc":9524166737},{"_id":"6951d2b43e97dd7d7a68db8b","date":"2025-12-25T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12572385,"financingBalance":178005415,"securitiesBalance":1895040,"securitiesSellAmount":1728,"securitiesRepaymentAmount":47368,"financingRepaymentAmount":12166731,"financingNetPurchaseAmount":405654,"securitiesNetSellAmount":-45640,"cmc":9624421123},{"_id":"694dde46ae4df7e9da03d021","date":"2025-12-24T16:00:00.000Z","stockId":30,"financingPurchaseAmount":13416911,"financingBalance":177599761,"securitiesBalance":1940680,"securitiesSellAmount":224460,"securitiesRepaymentAmount":-8800,"financingRepaymentAmount":16188011,"financingNetPurchaseAmount":-2771100,"securitiesNetSellAmount":233260,"cmc":9691257381},{"_id":"694c8ccc3add631d46697d18","date":"2025-12-23T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11949679,"financingBalance":180370861,"securitiesBalance":1707420,"securitiesSellAmount":14300,"securitiesRepaymentAmount":96954,"financingRepaymentAmount":14305696,"financingNetPurchaseAmount":-2356017,"securitiesNetSellAmount":-82654,"cmc":9557584865},{"_id":"694b3b459c6d7e51dc467663","date":"2025-12-22T16:00:00.000Z","stockId":30,"financingPurchaseAmount":16207327,"financingBalance":182726878,"securitiesBalance":1790074,"securitiesSellAmount":0,"securitiesRepaymentAmount":465546,"financingRepaymentAmount":5830386,"financingNetPurchaseAmount":10376941,"securitiesNetSellAmount":-465546,"cmc":9507457672},{"_id":"694b34411899a0202a210e6c","date":"2025-12-21T16:00:00.000Z","stockId":30,"financingPurchaseAmount":14320241,"financingBalance":172349937,"securitiesBalance":2255620,"securitiesSellAmount":48140,"securitiesRepaymentAmount":95934,"financingRepaymentAmount":15161225,"financingNetPurchaseAmount":-840984,"securitiesNetSellAmount":-47794,"cmc":9691257381},{"_id":"69489833ba8743ba4603f016","date":"2025-12-18T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5760543,"financingBalance":173190921,"securitiesBalance":2303414,"securitiesSellAmount":1142,"securitiesRepaymentAmount":-8343,"financingRepaymentAmount":6934068,"financingNetPurchaseAmount":-1173525,"securitiesNetSellAmount":9485,"cmc":9540875801},{"_id":"6944a3b36ce16a115ea30968","date":"2025-12-17T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5165250,"financingBalance":174364446,"securitiesBalance":2293929,"securitiesSellAmount":10098,"securitiesRepaymentAmount":39645,"financingRepaymentAmount":8357369,"financingNetPurchaseAmount":-3192119,"securitiesNetSellAmount":-29547,"cmc":9373785156},{"_id":"694352345b08513d419a61b1","date":"2025-12-16T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5668996,"financingBalance":177556565,"securitiesBalance":2323476,"securitiesSellAmount":4986,"securitiesRepaymentAmount":16950,"financingRepaymentAmount":6756020,"financingNetPurchaseAmount":-1087024,"securitiesNetSellAmount":-11964,"cmc":9256821705},{"_id":"694200b251058f6678545d7b","date":"2025-12-15T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5388123,"financingBalance":178643589,"securitiesBalance":2335440,"securitiesSellAmount":1110,"securitiesRepaymentAmount":555,"financingRepaymentAmount":5863210,"financingNetPurchaseAmount":-475087,"securitiesNetSellAmount":555,"cmc":9273530770},{"_id":"6940af33691e6394e1caaaff","date":"2025-12-14T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11986927,"financingBalance":179118676,"securitiesBalance":2334885,"securitiesSellAmount":459540,"securitiesRepaymentAmount":1665,"financingRepaymentAmount":8703647,"financingNetPurchaseAmount":3283280,"securitiesNetSellAmount":457875,"cmc":9273530770},{"_id":"693f5db2a3af37bfab9afda3","date":"2025-12-11T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7580504,"financingBalance":175835396,"securitiesBalance":1877010,"securitiesSellAmount":22200,"securitiesRepaymentAmount":40104,"financingRepaymentAmount":9441237,"financingNetPurchaseAmount":-1860733,"securitiesNetSellAmount":-17904,"cmc":9273530770},{"_id":"693b693233485235f5d240f0","date":"2025-12-10T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9742680,"financingBalance":177696129,"securitiesBalance":1894914,"securitiesSellAmount":0,"securitiesRepaymentAmount":26264,"financingRepaymentAmount":2664128,"financingNetPurchaseAmount":7078552,"securitiesNetSellAmount":-26264,"cmc":9474039543},{"_id":"693a17cf3502e55b6ae3b34f","date":"2025-12-09T16:00:00.000Z","stockId":30,"financingPurchaseAmount":15514852,"financingBalance":170617577,"securitiesBalance":1921178,"securitiesSellAmount":0,"securitiesRepaymentAmount":-26776,"financingRepaymentAmount":16776830,"financingNetPurchaseAmount":-1261978,"securitiesNetSellAmount":26776,"cmc":9591002994},{"_id":"6938c63337d15c89ebff5d84","date":"2025-12-08T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12438922,"financingBalance":171879555,"securitiesBalance":1894402,"securitiesSellAmount":114898,"securitiesRepaymentAmount":0,"financingRepaymentAmount":7969898,"financingNetPurchaseAmount":4469024,"securitiesNetSellAmount":114898,"cmc":9457330479},{"_id":"693774c6fd2483a77016205e","date":"2025-12-07T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9746966,"financingBalance":167410531,"securitiesBalance":1779504,"securitiesSellAmount":7358,"securitiesRepaymentAmount":17928,"financingRepaymentAmount":11459365,"financingNetPurchaseAmount":-1712399,"securitiesNetSellAmount":-10570,"cmc":9457330479},{"_id":"693623332a5053c940afe484","date":"2025-12-04T16:00:00.000Z","stockId":30,"financingPurchaseAmount":15477248,"financingBalance":169122930,"securitiesBalance":1790074,"securitiesSellAmount":569,"securitiesRepaymentAmount":36775,"financingRepaymentAmount":9859623,"financingNetPurchaseAmount":5617625,"securitiesNetSellAmount":-36206,"cmc":9507457672},{"_id":"69322eb36f536b369aedf0bf","date":"2025-12-03T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6272427,"financingBalance":163505305,"securitiesBalance":1826280,"securitiesSellAmount":20520,"securitiesRepaymentAmount":110150,"financingRepaymentAmount":12621942,"financingNetPurchaseAmount":-6349515,"securitiesNetSellAmount":-89630,"cmc":9524166737},{"_id":"6930dd332750d75d8aed0e69","date":"2025-12-02T16:00:00.000Z","stockId":30,"financingPurchaseAmount":13914362,"financingBalance":169854820,"securitiesBalance":1915910,"securitiesSellAmount":11320,"securitiesRepaymentAmount":42080,"financingRepaymentAmount":13504759,"financingNetPurchaseAmount":409603,"securitiesNetSellAmount":-30760,"cmc":9457330479},{"_id":"692f8bb22e5c2c5d57ba098b","date":"2025-12-01T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10564497,"financingBalance":169445217,"securitiesBalance":1946670,"securitiesSellAmount":71247,"securitiesRepaymentAmount":-13935,"financingRepaymentAmount":10961488,"financingNetPurchaseAmount":-396991,"securitiesNetSellAmount":85182,"cmc":9373785156},{"_id":"692e3a4bde7e0489fc21d26d","date":"2025-11-30T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8224736,"financingBalance":169842208,"securitiesBalance":1861488,"securitiesSellAmount":2780,"securitiesRepaymentAmount":262600,"financingRepaymentAmount":11466833,"financingNetPurchaseAmount":-3242097,"securitiesNetSellAmount":-259820,"cmc":9290239834},{"_id":"692ce8b2341ddac1be07ff82","date":"2025-11-27T16:00:00.000Z","stockId":30,"financingPurchaseAmount":13854883,"financingBalance":173084305,"securitiesBalance":2121308,"securitiesSellAmount":0,"securitiesRepaymentAmount":-3871,"financingRepaymentAmount":17016641,"financingNetPurchaseAmount":-3161758,"securitiesNetSellAmount":3871,"cmc":9156567319},{"_id":"6928f43548a772289d80869b","date":"2025-11-26T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4888068,"financingBalance":176246063,"securitiesBalance":2117437,"securitiesSellAmount":0,"securitiesRepaymentAmount":18763,"financingRepaymentAmount":3925271,"financingNetPurchaseAmount":962797,"securitiesNetSellAmount":-18763,"cmc":9139858254},{"_id":"6927a2c85dbfe84e73943779","date":"2025-11-25T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10411111,"financingBalance":175283266,"securitiesBalance":2136200,"securitiesSellAmount":0,"securitiesRepaymentAmount":-33874,"financingRepaymentAmount":15609433,"financingNetPurchaseAmount":-5198322,"securitiesNetSellAmount":33874,"cmc":9189985448},{"_id":"6926513b3ef02e369b004e56","date":"2025-11-24T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5685131,"financingBalance":180481588,"securitiesBalance":2102326,"securitiesSellAmount":0,"securitiesRepaymentAmount":-34442,"financingRepaymentAmount":12753573,"financingNetPurchaseAmount":-7068442,"securitiesNetSellAmount":34442,"cmc":9039603867},{"_id":"6924ffbb034e1e64aa968f7a","date":"2025-11-23T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5368255,"financingBalance":187550030,"securitiesBalance":2067884,"securitiesSellAmount":32452,"securitiesRepaymentAmount":-21904,"financingRepaymentAmount":11647175,"financingNetPurchaseAmount":-6278920,"securitiesNetSellAmount":54356,"cmc":8889222287},{"_id":"6923ae332f9d4c94dd58e253","date":"2025-11-20T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9506171,"financingBalance":193828950,"securitiesBalance":2013528,"securitiesSellAmount":27878,"securitiesRepaymentAmount":121865,"financingRepaymentAmount":4932572,"financingNetPurchaseAmount":4573599,"securitiesNetSellAmount":-93987,"cmc":8788967901},{"_id":"691fb9c343816ad3b4ff0a75","date":"2025-11-19T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4003027,"financingBalance":189255351,"securitiesBalance":2107515,"securitiesSellAmount":38695,"securitiesRepaymentAmount":41528,"financingRepaymentAmount":2901938,"financingNetPurchaseAmount":1101089,"securitiesNetSellAmount":-2833,"cmc":9106440125},{"_id":"691e6832305257ed5c34a20d","date":"2025-11-18T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6723473,"financingBalance":188154262,"securitiesBalance":2110348,"securitiesSellAmount":152892,"securitiesRepaymentAmount":23094,"financingRepaymentAmount":6061390,"financingNetPurchaseAmount":662083,"securitiesNetSellAmount":129798,"cmc":9156567319},{"_id":"691d16c277582b160e3e7867","date":"2025-11-17T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4742115,"financingBalance":187492179,"securitiesBalance":1980550,"securitiesSellAmount":6648,"securitiesRepaymentAmount":36194,"financingRepaymentAmount":7960005,"financingNetPurchaseAmount":-3217890,"securitiesNetSellAmount":-29546,"cmc":9256821705},{"_id":"691bc54a8e07232d532625b1","date":"2025-11-16T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9366726,"financingBalance":190710069,"securitiesBalance":2010096,"securitiesSellAmount":0,"securitiesRepaymentAmount":39525,"financingRepaymentAmount":6126881,"financingNetPurchaseAmount":3239845,"securitiesNetSellAmount":-39525,"cmc":9423912350},{"_id":"691a73b4e9fe834e9c0a5ce9","date":"2025-11-13T16:00:00.000Z","stockId":30,"financingPurchaseAmount":15747801,"financingBalance":187470224,"securitiesBalance":2049621,"securitiesSellAmount":0,"securitiesRepaymentAmount":99154,"financingRepaymentAmount":9519451,"financingNetPurchaseAmount":6228350,"securitiesNetSellAmount":-99154,"cmc":9574293930},{"_id":"69167f4a082b97421acf90f1","date":"2025-11-12T16:00:00.000Z","stockId":30,"financingPurchaseAmount":16404573,"financingBalance":181241874,"securitiesBalance":2148775,"securitiesSellAmount":136275,"securitiesRepaymentAmount":15692,"financingRepaymentAmount":10042126,"financingNetPurchaseAmount":6362447,"securitiesNetSellAmount":120583,"cmc":9607712059},{"_id":"69152db49bf0cb1ae3ce0644","date":"2025-11-11T16:00:00.000Z","stockId":30,"financingPurchaseAmount":3840297,"financingBalance":174879427,"securitiesBalance":2028192,"securitiesSellAmount":41683,"securitiesRepaymentAmount":42163,"financingRepaymentAmount":7219732,"financingNetPurchaseAmount":-3379435,"securitiesNetSellAmount":-480,"cmc":9540875801},{"_id":"6913dc46919312078e5a1bc4","date":"2025-11-10T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10560037,"financingBalance":178258862,"securitiesBalance":2028672,"securitiesSellAmount":33408,"securitiesRepaymentAmount":-6928,"financingRepaymentAmount":4316760,"financingNetPurchaseAmount":6243277,"securitiesNetSellAmount":40336,"cmc":9624421123},{"_id":"69128ac7c6e229dde4098146","date":"2025-11-09T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5118182,"financingBalance":172015585,"securitiesBalance":1988336,"securitiesSellAmount":208362,"securitiesRepaymentAmount":46306,"financingRepaymentAmount":4145482,"financingNetPurchaseAmount":972700,"securitiesNetSellAmount":162056,"cmc":9591002994},{"_id":"69113935d95dddc98ddd94f4","date":"2025-11-06T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5401040,"financingBalance":171042885,"securitiesBalance":1826280,"securitiesSellAmount":59280,"securitiesRepaymentAmount":12400,"financingRepaymentAmount":5939872,"financingNetPurchaseAmount":-538832,"securitiesNetSellAmount":46880,"cmc":9524166737},{"_id":"690d44b588b48a658e479901","date":"2025-11-05T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9486923,"financingBalance":171581717,"securitiesBalance":1779400,"securitiesSellAmount":242802,"securitiesRepaymentAmount":-3753,"financingRepaymentAmount":13914562,"financingNetPurchaseAmount":-4427639,"securitiesNetSellAmount":246555,"cmc":9591002994},{"_id":"690bf333e8c159632689f922","date":"2025-11-04T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4484298,"financingBalance":176009356,"securitiesBalance":1532845,"securitiesSellAmount":78535,"securitiesRepaymentAmount":28974,"financingRepaymentAmount":8434043,"financingNetPurchaseAmount":-3949745,"securitiesNetSellAmount":49561,"cmc":9440621414},{"_id":"690aa1b4c504a96835095da2","date":"2025-11-03T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8655737,"financingBalance":179959101,"securitiesBalance":1483284,"securitiesSellAmount":387651,"securitiesRepaymentAmount":233901,"financingRepaymentAmount":5887359,"financingNetPurchaseAmount":2768378,"securitiesNetSellAmount":153750,"cmc":9373785156},{"_id":"6909503a1ecc444a006b8ada","date":"2025-11-02T16:00:00.000Z","stockId":30,"financingPurchaseAmount":17154292,"financingBalance":177190723,"securitiesBalance":1329534,"securitiesSellAmount":11886,"securitiesRepaymentAmount":27780,"financingRepaymentAmount":12451993,"financingNetPurchaseAmount":4702299,"securitiesNetSellAmount":-15894,"cmc":9457330479},{"_id":"6907feb405a25630c80f3a89","date":"2025-10-30T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11103358,"financingBalance":172488424,"securitiesBalance":1345428,"securitiesSellAmount":186584,"securitiesRepaymentAmount":6957,"financingRepaymentAmount":14099049,"financingNetPurchaseAmount":-2995691,"securitiesNetSellAmount":179627,"cmc":9390494221},{"_id":"69040a3a2f296d43e9a6a029","date":"2025-10-29T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10583890,"financingBalance":175484115,"securitiesBalance":1165801,"securitiesSellAmount":6684,"securitiesRepaymentAmount":32671,"financingRepaymentAmount":13176907,"financingNetPurchaseAmount":-2593017,"securitiesNetSellAmount":-25987,"cmc":9306948899},{"_id":"6902b8c7447e9351fcf09f97","date":"2025-10-28T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6882051,"financingBalance":178077132,"securitiesBalance":1191788,"securitiesSellAmount":324220,"securitiesRepaymentAmount":23392,"financingRepaymentAmount":6771511,"financingNetPurchaseAmount":110540,"securitiesNetSellAmount":300828,"cmc":9340367028},{"_id":"690167477d3f35d6795e4623","date":"2025-10-27T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12564320,"financingBalance":177966592,"securitiesBalance":890960,"securitiesSellAmount":560,"securitiesRepaymentAmount":40902,"financingRepaymentAmount":6733714,"financingNetPurchaseAmount":5830606,"securitiesNetSellAmount":-40342,"cmc":9357076092},{"_id":"690015cee85f63e5912fc5fe","date":"2025-10-26T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4790230,"financingBalance":172135986,"securitiesBalance":931302,"securitiesSellAmount":1116,"securitiesRepaymentAmount":10010,"financingRepaymentAmount":3482360,"financingNetPurchaseAmount":1307870,"securitiesNetSellAmount":-8894,"cmc":9323657963},{"_id":"68fec4385d4831e8a6ac0975","date":"2025-10-23T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6406845,"financingBalance":170828116,"securitiesBalance":940196,"securitiesSellAmount":414219.99999999994,"securitiesRepaymentAmount":8427.999999999942,"financingRepaymentAmount":6265793,"financingNetPurchaseAmount":141052,"securitiesNetSellAmount":405792,"cmc":9290239834},{"_id":"68facfb3790ea21642e4d5ae","date":"2025-10-22T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5589374,"financingBalance":170687064,"securitiesBalance":534404,"securitiesSellAmount":67639,"securitiesRepaymentAmount":45491,"financingRepaymentAmount":5341220,"financingNetPurchaseAmount":248154,"securitiesNetSellAmount":22148,"cmc":9340367028},{"_id":"68f97e33f678332849da883b","date":"2025-10-21T16:00:00.000Z","stockId":30,"financingPurchaseAmount":1286037,"financingBalance":170438910,"securitiesBalance":512256,"securitiesSellAmount":0,"securitiesRepaymentAmount":20561,"financingRepaymentAmount":2252142,"financingNetPurchaseAmount":-966105,"securitiesNetSellAmount":-20561,"cmc":9223403576},{"_id":"68f82cb6ab673f2bb641fe60","date":"2025-10-20T16:00:00.000Z","stockId":30,"financingPurchaseAmount":3959698,"financingBalance":171405015,"securitiesBalance":532817,"securitiesSellAmount":23142,"securitiesRepaymentAmount":121131,"financingRepaymentAmount":5602800,"financingNetPurchaseAmount":-1643102,"securitiesNetSellAmount":-97989,"cmc":9206694512},{"_id":"68f6db31e550132c73d2ab8c","date":"2025-10-19T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4739868,"financingBalance":173048117,"securitiesBalance":630806,"securitiesSellAmount":66543,"securitiesRepaymentAmount":123634,"financingRepaymentAmount":6388724,"financingNetPurchaseAmount":-1648856,"securitiesNetSellAmount":-57091,"cmc":9039603867},{"_id":"68f589b088cc9b3bdf91e7da","date":"2025-10-16T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5820734,"financingBalance":174696973,"securitiesBalance":687897,"securitiesSellAmount":81624,"securitiesRepaymentAmount":26175,"financingRepaymentAmount":5198486,"financingNetPurchaseAmount":622248,"securitiesNetSellAmount":55449,"cmc":8972767610},{"_id":"68f1952d2d8912584ca2b301","date":"2025-10-15T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4419918,"financingBalance":174074725,"securitiesBalance":632448,"securitiesSellAmount":21960,"securitiesRepaymentAmount":73148,"financingRepaymentAmount":3589904,"financingNetPurchaseAmount":830014,"securitiesNetSellAmount":-51188,"cmc":9173276383},{"_id":"68f043adda76c96c8bf4525c","date":"2025-10-14T16:00:00.000Z","stockId":30,"financingPurchaseAmount":2630836,"financingBalance":173244711,"securitiesBalance":683636,"securitiesSellAmount":9418,"securitiesRepaymentAmount":11766,"financingRepaymentAmount":7240273,"financingNetPurchaseAmount":-4609437,"securitiesNetSellAmount":-2348,"cmc":9256821705},{"_id":"68eef22edd475f9b7f04e840","date":"2025-10-13T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6177152,"financingBalance":177854148,"securitiesBalance":685984,"securitiesSellAmount":39168,"securitiesRepaymentAmount":54984,"financingRepaymentAmount":7474574,"financingNetPurchaseAmount":-1297422,"securitiesNetSellAmount":-15816,"cmc":9089731061},{"_id":"68eda0adffd971af3285276e","date":"2025-10-12T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10076483,"financingBalance":179151570,"securitiesBalance":701800,"securitiesSellAmount":62700,"securitiesRepaymentAmount":53492,"financingRepaymentAmount":6050792,"financingNetPurchaseAmount":4025691,"securitiesNetSellAmount":9208,"cmc":9189985448},{"_id":"68ec4f329f032ac6ef4ce6bf","date":"2025-10-09T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6927984,"financingBalance":175125879,"securitiesBalance":692592,"securitiesSellAmount":47376,"securitiesRepaymentAmount":15134,"financingRepaymentAmount":12079527,"financingNetPurchaseAmount":-5151543,"securitiesNetSellAmount":32242,"cmc":9423912350},{"_id":"68e85ab083dbcb90cc613e44","date":"2025-10-08T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12326806,"financingBalance":180277422,"securitiesBalance":660350,"securitiesSellAmount":160170,"securitiesRepaymentAmount":5957,"financingRepaymentAmount":5537257,"financingNetPurchaseAmount":6789549,"securitiesNetSellAmount":154213,"cmc":9390494221},{"_id":"68e709410f079da0af2c2040","date":"2025-09-29T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12128133,"financingBalance":173487873,"securitiesBalance":506137,"securitiesSellAmount":1689,"securitiesRepaymentAmount":63952,"financingRepaymentAmount":12079944,"financingNetPurchaseAmount":48189,"securitiesNetSellAmount":-62263,"cmc":9407203285},{"_id":"68db2bc1475318e319f1eb52","date":"2025-09-28T16:00:00.000Z","stockId":30,"financingPurchaseAmount":3666837,"financingBalance":173439684,"securitiesBalance":568400,"securitiesSellAmount":164640,"securitiesRepaymentAmount":3605,"financingRepaymentAmount":8096712,"financingNetPurchaseAmount":-4429875,"securitiesNetSellAmount":161035,"cmc":9357076092},{"_id":"68d9da320115b8f94a5644fe","date":"2025-09-25T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6452406,"financingBalance":177869559,"securitiesBalance":407365,"securitiesSellAmount":245210.00000000003,"securitiesRepaymentAmount":1073.000000000029,"financingRepaymentAmount":8637404,"financingNetPurchaseAmount":-2184998,"securitiesNetSellAmount":244137,"cmc":9440621414},{"_id":"68d5e5ae8abb66e2b56bfafe","date":"2025-09-24T16:00:00.000Z","stockId":30,"financingPurchaseAmount":13130607,"financingBalance":180054557,"securitiesBalance":163228,"securitiesSellAmount":5590,"securitiesRepaymentAmount":13557,"financingRepaymentAmount":5660221,"financingNetPurchaseAmount":7470386,"securitiesNetSellAmount":-7967,"cmc":9340367028},{"_id":"68d4942d70a979df31867f9d","date":"2025-09-23T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10985342,"financingBalance":172584171,"securitiesBalance":171195,"securitiesSellAmount":1695,"securitiesRepaymentAmount":-530,"financingRepaymentAmount":16424442,"financingNetPurchaseAmount":-5439100,"securitiesNetSellAmount":2225,"cmc":9440621414},{"_id":"68d342b06fa66ced939bb71a","date":"2025-09-22T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8987000,"financingBalance":178023271,"securitiesBalance":168970,"securitiesSellAmount":22160,"securitiesRepaymentAmount":31345,"financingRepaymentAmount":11005930,"financingNetPurchaseAmount":-2018930,"securitiesNetSellAmount":-9185,"cmc":9256821705},{"_id":"68d1f12fb2dd25ffc1e0f6e1","date":"2025-09-21T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10479988,"financingBalance":180042201,"securitiesBalance":178155,"securitiesSellAmount":19980,"securitiesRepaymentAmount":39993,"financingRepaymentAmount":5985459,"financingNetPurchaseAmount":4494529,"securitiesNetSellAmount":-20013,"cmc":9273530770},{"_id":"68d09fadb26eacfbf75e953c","date":"2025-09-18T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8623074,"financingBalance":175547672,"securitiesBalance":198168,"securitiesSellAmount":8832,"securitiesRepaymentAmount":73954,"financingRepaymentAmount":4260795,"financingNetPurchaseAmount":4362279,"securitiesNetSellAmount":-65122,"cmc":9223403576},{"_id":"68ccab2f2733ebcd2b6b47b0","date":"2025-09-17T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11152335,"financingBalance":171185393,"securitiesBalance":263290,"securitiesSellAmount":11300,"securitiesRepaymentAmount":294835,"financingRepaymentAmount":10585349,"financingNetPurchaseAmount":566986,"securitiesNetSellAmount":-283535,"cmc":9440621414},{"_id":"68cb59ad949895c935181cd8","date":"2025-09-16T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7300491,"financingBalance":170618407,"securitiesBalance":546825,"securitiesSellAmount":4025,"securitiesRepaymentAmount":-3790,"financingRepaymentAmount":11772398,"financingNetPurchaseAmount":-4471907,"securitiesNetSellAmount":7815,"cmc":9607712059},{"_id":"68ca082d623d96b2d10d3a9a","date":"2025-09-15T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11967801,"financingBalance":175090314,"securitiesBalance":539010,"securitiesSellAmount":0,"securitiesRepaymentAmount":11112,"financingRepaymentAmount":16587888,"financingNetPurchaseAmount":-4620087,"securitiesNetSellAmount":-11112,"cmc":9440621414},{"_id":"68c8b6b1634ce4be20661669","date":"2025-09-14T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7894611,"financingBalance":179710401,"securitiesBalance":550122,"securitiesSellAmount":230464,"securitiesRepaymentAmount":577,"financingRepaymentAmount":15408996,"financingNetPurchaseAmount":-7514385,"securitiesNetSellAmount":229887,"cmc":9256821705},{"_id":"68c76531f48765bf2e3845ea","date":"2025-09-11T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7566727,"financingBalance":187224786,"securitiesBalance":320235,"securitiesSellAmount":14985,"securitiesRepaymentAmount":36048,"financingRepaymentAmount":5051152,"financingNetPurchaseAmount":2515575,"securitiesNetSellAmount":-21063,"cmc":9273530770},{"_id":"68c370b1091d91b963652131","date":"2025-09-10T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9256887,"financingBalance":184709211,"securitiesBalance":341298,"securitiesSellAmount":204892,"securitiesRepaymentAmount":37443,"financingRepaymentAmount":10435515,"financingNetPurchaseAmount":-1178628,"securitiesNetSellAmount":167449,"cmc":9457330479},{"_id":"68c21f2e00611ad73d262335","date":"2025-09-09T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7911143,"financingBalance":185887839,"securitiesBalance":173849,"securitiesSellAmount":33540,"securitiesRepaymentAmount":331209,"financingRepaymentAmount":6640832,"financingNetPurchaseAmount":1270311,"securitiesNetSellAmount":-297669,"cmc":9340367028},{"_id":"68c0cdac429006154dd56202","date":"2025-09-08T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9126323,"financingBalance":184617528,"securitiesBalance":471518,"securitiesSellAmount":16860,"securitiesRepaymentAmount":3061,"financingRepaymentAmount":6495561,"financingNetPurchaseAmount":2630762,"securitiesNetSellAmount":13799,"cmc":9390494221},{"_id":"68bf7c32e871345aa65191d2","date":"2025-09-07T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10392093,"financingBalance":181986766,"securitiesBalance":457719,"securitiesSellAmount":563,"securitiesRepaymentAmount":17444,"financingRepaymentAmount":4076796,"financingNetPurchaseAmount":6315297,"securitiesNetSellAmount":-16881,"cmc":9407203285},{"_id":"68be2aaf5e7f48a2d4764839","date":"2025-09-04T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6415683,"financingBalance":175671469,"securitiesBalance":474600,"securitiesSellAmount":46330,"securitiesRepaymentAmount":30510,"financingRepaymentAmount":10895015,"financingNetPurchaseAmount":-4479332,"securitiesNetSellAmount":15820,"cmc":9440621414},{"_id":"68ba362eb7f22c4d95944bae","date":"2025-09-03T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6409554,"financingBalance":180150801,"securitiesBalance":458780,"securitiesSellAmount":5650,"securitiesRepaymentAmount":-1604,"financingRepaymentAmount":13446215,"financingNetPurchaseAmount":-7036661,"securitiesNetSellAmount":7254,"cmc":9440621414},{"_id":"68b8e4af7926a8707aeb8ad2","date":"2025-09-02T16:00:00.000Z","stockId":30,"financingPurchaseAmount":3664905,"financingBalance":187187462,"securitiesBalance":451526,"securitiesSellAmount":9008,"securitiesRepaymentAmount":7860,"financingRepaymentAmount":4340795,"financingNetPurchaseAmount":-675890,"securitiesNetSellAmount":1148,"cmc":9407203285},{"_id":"68b79330266e5ef76fd14d06","date":"2025-09-01T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4815529,"financingBalance":187863352,"securitiesBalance":450378,"securitiesSellAmount":45267,"securitiesRepaymentAmount":573,"financingRepaymentAmount":7139741,"financingNetPurchaseAmount":-2324212,"securitiesNetSellAmount":44694,"cmc":9574293930},{"_id":"68b641ac98df8fc32892e8de","date":"2025-08-31T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4690006,"financingBalance":190187564,"securitiesBalance":405684,"securitiesSellAmount":8595,"securitiesRepaymentAmount":4851,"financingRepaymentAmount":4185024,"financingNetPurchaseAmount":504982,"securitiesNetSellAmount":3744,"cmc":9574293930},{"_id":"68b4f035fff30bd34d8d1ca5","date":"2025-08-28T16:00:00.000Z","stockId":30,"financingPurchaseAmount":15752154,"financingBalance":189682582,"securitiesBalance":401940,"securitiesSellAmount":5220,"securitiesRepaymentAmount":70357,"financingRepaymentAmount":7585165,"financingNetPurchaseAmount":8166989,"securitiesNetSellAmount":-65137,"cmc":9691257381},{"_id":"68b0fbb976f710fd5b34467e","date":"2025-08-27T16:00:00.000Z","stockId":30,"financingPurchaseAmount":17076523,"financingBalance":181515593,"securitiesBalance":467077,"securitiesSellAmount":2945,"securitiesRepaymentAmount":38668,"financingRepaymentAmount":13636631,"financingNetPurchaseAmount":3439892,"securitiesNetSellAmount":-35723,"cmc":9841638961},{"_id":"68afaa480760ca4b09af31dd","date":"2025-08-26T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12064271,"financingBalance":178075701,"securitiesBalance":502800,"securitiesSellAmount":2400,"securitiesRepaymentAmount":13960,"financingRepaymentAmount":12715873,"financingNetPurchaseAmount":-651602,"securitiesNetSellAmount":-11560,"cmc":10023477702},{"_id":"68ae58d79ef4cfb54482fd5f","date":"2025-08-25T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10350301,"financingBalance":178727303,"securitiesBalance":514360,"securitiesSellAmount":4928,"securitiesRepaymentAmount":72640,"financingRepaymentAmount":12022315,"financingNetPurchaseAmount":-1672014,"securitiesNetSellAmount":-67712,"cmc":10290770441},{"_id":"68ad0735beb6fe114305b089","date":"2025-08-24T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12544224,"financingBalance":180399317,"securitiesBalance":582072,"securitiesSellAmount":2456,"securitiesRepaymentAmount":28242,"financingRepaymentAmount":5512850,"financingNetPurchaseAmount":7031374,"securitiesNetSellAmount":-25786,"cmc":10257358848},{"_id":"68abb5da8ceeb25a902c83d7","date":"2025-08-21T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8737150,"financingBalance":173367943,"securitiesBalance":607858,"securitiesSellAmount":0,"securitiesRepaymentAmount":83294,"financingRepaymentAmount":12333154,"financingNetPurchaseAmount":-3596004,"securitiesNetSellAmount":-83294,"cmc":10340887829},{"_id":"68a7c13165cb571318c68019","date":"2025-08-20T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10021810,"financingBalance":176963947,"securitiesBalance":691152,"securitiesSellAmount":0,"securitiesRepaymentAmount":10723,"financingRepaymentAmount":11502560,"financingNetPurchaseAmount":-1480750,"securitiesNetSellAmount":-10723,"cmc":10290770441},{"_id":"68a66fc5111d836064067431","date":"2025-08-19T16:00:00.000Z","stockId":30,"financingPurchaseAmount":17643304,"financingBalance":178444697,"securitiesBalance":701875,"securitiesSellAmount":0,"securitiesRepaymentAmount":-20125,"financingRepaymentAmount":12234179,"financingNetPurchaseAmount":5409125,"securitiesNetSellAmount":20125,"cmc":10441122606},{"_id":"68a51e4d17103eaa645ceecc","date":"2025-08-18T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4168097,"financingBalance":173035572,"securitiesBalance":681750,"securitiesSellAmount":1212,"securitiesRepaymentAmount":0,"financingRepaymentAmount":8857324,"financingNetPurchaseAmount":-4689227,"securitiesNetSellAmount":1212,"cmc":10123712479},{"_id":"68a3ccadb7ecf7f2c2916e01","date":"2025-08-17T16:00:00.000Z","stockId":30,"financingPurchaseAmount":17291036,"financingBalance":177724799,"securitiesBalance":680538,"securitiesSellAmount":0,"securitiesRepaymentAmount":2246,"financingRepaymentAmount":8637332,"financingNetPurchaseAmount":8653704,"securitiesNetSellAmount":-2246,"cmc":10123712479},{"_id":"68a27b3169a5ac58828b86a8","date":"2025-08-14T16:00:00.000Z","stockId":30,"financingPurchaseAmount":11684971,"financingBalance":169071095,"securitiesBalance":682784,"securitiesSellAmount":169632,"securitiesRepaymentAmount":1584,"financingRepaymentAmount":7998748,"financingNetPurchaseAmount":3686223,"securitiesNetSellAmount":168048,"cmc":10157124071},{"_id":"689e86ae74a1ef592d20cc3a","date":"2025-08-13T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7533730,"financingBalance":165384872,"securitiesBalance":514736,"securitiesSellAmount":1214,"securitiesRepaymentAmount":221982,"financingRepaymentAmount":6611774,"financingNetPurchaseAmount":921956,"securitiesNetSellAmount":-220768,"cmc":10140418275},{"_id":"689d352d26cfaec432e41e44","date":"2025-08-12T16:00:00.000Z","stockId":30,"financingPurchaseAmount":12960548,"financingBalance":164462916,"securitiesBalance":735504,"securitiesSellAmount":0,"securitiesRepaymentAmount":9856,"financingRepaymentAmount":5155216,"financingNetPurchaseAmount":7805332,"securitiesNetSellAmount":-9856,"cmc":10290770441},{"_id":"689be3ad7714f308aad4d153","date":"2025-08-11T16:00:00.000Z","stockId":30,"financingPurchaseAmount":1633419,"financingBalance":156657584,"securitiesBalance":745360,"securitiesSellAmount":0,"securitiesRepaymentAmount":1210,"financingRepaymentAmount":3866068,"financingNetPurchaseAmount":-2232649,"securitiesNetSellAmount":-1210,"cmc":10290770441},{"_id":"689a922c34899b7441630e54","date":"2025-08-10T16:00:00.000Z","stockId":30,"financingPurchaseAmount":3028264,"financingBalance":158890233,"securitiesBalance":746570,"securitiesSellAmount":0,"securitiesRepaymentAmount":-1210,"financingRepaymentAmount":5001886,"financingNetPurchaseAmount":-1973622,"securitiesNetSellAmount":1210,"cmc":10307476237},{"_id":"689940af63c437d139360249","date":"2025-08-07T16:00:00.000Z","stockId":30,"financingPurchaseAmount":4461267,"financingBalance":160863855,"securitiesBalance":745360,"securitiesSellAmount":304920,"securitiesRepaymentAmount":-2248,"financingRepaymentAmount":4980259,"financingNetPurchaseAmount":-518992,"securitiesNetSellAmount":307168,"cmc":10290770441},{"_id":"68954c2c71a1f9d8628e74ec","date":"2025-08-06T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7052992,"financingBalance":161382847,"securitiesBalance":438192,"securitiesSellAmount":0,"securitiesRepaymentAmount":317538,"financingRepaymentAmount":8779203,"financingNetPurchaseAmount":-1726211,"securitiesNetSellAmount":-317538,"cmc":10223947256},{"_id":"6893faaba06f603e8d7ae667","date":"2025-08-05T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7563577,"financingBalance":163109058,"securitiesBalance":755730,"securitiesSellAmount":0,"securitiesRepaymentAmount":-8487,"financingRepaymentAmount":13888061,"financingNetPurchaseAmount":-6324484,"securitiesNetSellAmount":8487,"cmc":10391005218},{"_id":"6892a9298d7b7718ea128481","date":"2025-08-04T16:00:00.000Z","stockId":30,"financingPurchaseAmount":7868660,"financingBalance":169433542,"securitiesBalance":747243,"securitiesSellAmount":30450,"securitiesRepaymentAmount":-10593,"financingRepaymentAmount":12444308,"financingNetPurchaseAmount":-4575648,"securitiesNetSellAmount":41043,"cmc":10173829868},{"_id":"689157ae2e6dfb8bcf9963d0","date":"2025-08-03T16:00:00.000Z","stockId":30,"financingPurchaseAmount":1708576,"financingBalance":174009190,"securitiesBalance":706200,"securitiesSellAmount":0,"securitiesRepaymentAmount":25722,"financingRepaymentAmount":4511366,"financingNetPurchaseAmount":-2802790,"securitiesNetSellAmount":-25722,"cmc":10023477702},{"_id":"6890062fcbe99def7928a37f","date":"2025-07-31T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10225480,"financingBalance":176811980,"securitiesBalance":731922,"securitiesSellAmount":0,"securitiesRepaymentAmount":35526,"financingRepaymentAmount":4146990,"financingNetPurchaseAmount":6078490,"securitiesNetSellAmount":-35526,"cmc":9973360313},{"_id":"688c11b9ada558ceaccd58e9","date":"2025-07-30T16:00:00.000Z","stockId":30,"financingPurchaseAmount":10371218,"financingBalance":170733490,"securitiesBalance":767448,"securitiesSellAmount":2970,"securitiesRepaymentAmount":6435,"financingRepaymentAmount":15896925,"financingNetPurchaseAmount":-5525707,"securitiesNetSellAmount":-3465,"cmc":9923242925},{"_id":"688ac02d5bb25a3b3b28fdd9","date":"2025-07-29T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8487538,"financingBalance":176259197,"securitiesBalance":770913,"securitiesSellAmount":285124,"securitiesRepaymentAmount":4055,"financingRepaymentAmount":3846970,"financingNetPurchaseAmount":4640568,"securitiesNetSellAmount":281069,"cmc":10006771906},{"_id":"68896ea82cc1b66fac8da202","date":"2025-07-28T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9756784,"financingBalance":171618629,"securitiesBalance":489844,"securitiesSellAmount":0,"securitiesRepaymentAmount":215666,"financingRepaymentAmount":5580386,"financingNetPurchaseAmount":4176398,"securitiesNetSellAmount":-215666,"cmc":10090300887},{"_id":"68881d2a141230b5ecc67315","date":"2025-07-27T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8248435,"financingBalance":167442231,"securitiesBalance":705510,"securitiesSellAmount":0,"securitiesRepaymentAmount":2945,"financingRepaymentAmount":6687070,"financingNetPurchaseAmount":1561365,"securitiesNetSellAmount":-2945,"cmc":10073595091},{"_id":"688816c0acfa458952cc51de","date":"2025-07-24T16:00:00.000Z","stockId":30,"financingPurchaseAmount":2083641,"financingBalance":165880866,"securitiesBalance":708455,"securitiesSellAmount":1210,"securitiesRepaymentAmount":27788,"financingRepaymentAmount":4934361,"financingNetPurchaseAmount":-2850720,"securitiesNetSellAmount":-26578,"cmc":10107006683},{"_id":"6882d73302612a2f87da91bc","date":"2025-07-23T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8024942,"financingBalance":168731586,"securitiesBalance":735033,"securitiesSellAmount":98371,"securitiesRepaymentAmount":-4437,"financingRepaymentAmount":4101909,"financingNetPurchaseAmount":3923033,"securitiesNetSellAmount":102808,"cmc":10207241460},{"_id":"688185b70b55044b4e4ea49e","date":"2025-07-22T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6454268,"financingBalance":164808553,"securitiesBalance":632225,"securitiesSellAmount":0,"securitiesRepaymentAmount":7315,"financingRepaymentAmount":5561669,"financingNetPurchaseAmount":892599,"securitiesNetSellAmount":-7315,"cmc":10107006683},{"_id":"68803436aa9da26b8b5e081d","date":"2025-07-21T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5020775,"financingBalance":163915954,"securitiesBalance":639540,"securitiesSellAmount":0,"securitiesRepaymentAmount":-2797,"financingRepaymentAmount":5558475,"financingNetPurchaseAmount":-537700,"securitiesNetSellAmount":2797,"cmc":10223947256},{"_id":"687ee2b958aca3816d12f643","date":"2025-07-20T16:00:00.000Z","stockId":30,"financingPurchaseAmount":8561248,"financingBalance":164453654,"securitiesBalance":636743,"securitiesSellAmount":46132,"securitiesRepaymentAmount":-11461,"financingRepaymentAmount":11181032,"financingNetPurchaseAmount":-2619784,"securitiesNetSellAmount":57593,"cmc":10140418275},{"_id":"687d912a4077a8b7834a5c9e","date":"2025-07-17T16:00:00.000Z","stockId":30,"financingPurchaseAmount":9207108,"financingBalance":167073438,"securitiesBalance":579150,"securitiesSellAmount":0,"securitiesRepaymentAmount":57309,"financingRepaymentAmount":9468567,"financingNetPurchaseAmount":-261459,"securitiesNetSellAmount":-57309,"cmc":9923242925},{"_id":"68799cb1f59faa3f6090f7dd","date":"2025-07-16T16:00:00.000Z","stockId":30,"financingPurchaseAmount":5003384,"financingBalance":167334897,"securitiesBalance":636459,"securitiesSellAmount":0,"securitiesRepaymentAmount":-6354,"financingRepaymentAmount":7433411,"financingNetPurchaseAmount":-2430027,"securitiesNetSellAmount":6354,"cmc":10040183498},{"_id":"68784b36be93407481e538d8","date":"2025-07-15T16:00:00.000Z","stockId":30,"financingPurchaseAmount":2654913,"financingBalance":169764924,"securitiesBalance":630105,"securitiesSellAmount":39270,"securitiesRepaymentAmount":79519,"financingRepaymentAmount":2819508,"financingNetPurchaseAmount":-164595,"securitiesNetSellAmount":-40249,"cmc":9939948721},{"_id":"6877087edefcf417a569f511","date":"2025-07-14T16:00:00.000Z","stockId":30,"financingPurchaseAmount":6697761,"financingBalance":169929519,"securitiesBalance":670354,"securitiesSellAmount":28763,"securitiesRepaymentAmount":8665,"financingRepaymentAmount":2763241,"financingNetPurchaseAmount":3934520,"securitiesNetSellAmount":20098,"cmc":9806302352},{"_id":"6875b6430854c308ad5de7d2","date":"2025-07-13T16:00:00.000Z","financingBalance":165994999,"financingPurchaseAmount":4252588,"securitiesBalance":650256,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":-5520,"financingRepaymentAmount":11975113,"financingNetPurchaseAmount":-7722525,"securitiesNetSellAmount":5520,"cmc":9839713944},{"_id":"687464c2aec59737440a62e6","date":"2025-07-10T16:00:00.000Z","financingBalance":173717524,"financingPurchaseAmount":4526286,"securitiesBalance":644736,"stockId":30,"securitiesSellAmount":87016,"securitiesRepaymentAmount":955,"financingRepaymentAmount":7968304,"financingNetPurchaseAmount":-3442018,"securitiesNetSellAmount":86061,"cmc":9756184963},{"_id":"6870704059bb0ebc9ba88475","date":"2025-07-09T16:00:00.000Z","financingBalance":177159542,"financingPurchaseAmount":2122821,"securitiesBalance":558675,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":25909,"financingRepaymentAmount":1105420,"financingNetPurchaseAmount":1017401,"securitiesNetSellAmount":-25909,"cmc":9772890759},{"_id":"686f1ee90930f81f63dbf8ba","date":"2025-07-08T16:00:00.000Z","financingBalance":176142141,"financingPurchaseAmount":3809340,"securitiesBalance":584584,"stockId":30,"securitiesSellAmount":1168,"securitiesRepaymentAmount":115484,"financingRepaymentAmount":3120300,"financingNetPurchaseAmount":689040,"securitiesNetSellAmount":-114316,"cmc":9756184963},{"_id":"686dcd5465e9153d98186058","date":"2025-07-07T16:00:00.000Z","financingBalance":175453101,"financingPurchaseAmount":3754110,"securitiesBalance":698900,"stockId":30,"securitiesSellAmount":7540,"securitiesRepaymentAmount":1160,"financingRepaymentAmount":1855135,"financingNetPurchaseAmount":1898975,"securitiesNetSellAmount":6380,"cmc":9689361779},{"_id":"686c7bc4ab9a1c8cc8f09f2b","date":"2025-07-06T16:00:00.000Z","financingBalance":173554126,"financingPurchaseAmount":1491029,"securitiesBalance":692520,"stockId":30,"securitiesSellAmount":42340,"securitiesRepaymentAmount":-3363,"financingRepaymentAmount":1587196,"financingNetPurchaseAmount":-96167,"securitiesNetSellAmount":45703,"cmc":9689361779},{"_id":"686b2a440bfea6d98bd3ed74","date":"2025-07-03T16:00:00.000Z","financingBalance":173650293,"financingPurchaseAmount":3829945,"securitiesBalance":646817,"stockId":30,"securitiesSellAmount":8655,"securitiesRepaymentAmount":13470,"financingRepaymentAmount":930827,"financingNetPurchaseAmount":2899118,"securitiesNetSellAmount":-4815,"cmc":9639244390},{"_id":"686735ad5e28cdc7d34b9744","date":"2025-07-02T16:00:00.000Z","financingBalance":170751175,"financingPurchaseAmount":9040588,"securitiesBalance":651632,"stockId":30,"securitiesSellAmount":291828,"securitiesRepaymentAmount":1842,"financingRepaymentAmount":5604486,"financingNetPurchaseAmount":3436102,"securitiesNetSellAmount":289986,"cmc":9789596556},{"_id":"6865e42e82fb8ab36dcd05ee","date":"2025-07-01T16:00:00.000Z","financingBalance":167315073,"financingPurchaseAmount":4421344,"securitiesBalance":361646,"stockId":30,"securitiesSellAmount":106609,"securitiesRepaymentAmount":433,"financingRepaymentAmount":1877503,"financingNetPurchaseAmount":2543841,"securitiesNetSellAmount":106176,"cmc":9839713944},{"_id":"686492d450b8f5b8d6612138","date":"2025-06-30T16:00:00.000Z","financingBalance":164771232,"financingPurchaseAmount":3631530,"securitiesBalance":255470,"stockId":30,"securitiesSellAmount":2360,"securitiesRepaymentAmount":-429,"financingRepaymentAmount":4288262,"financingNetPurchaseAmount":-656732,"securitiesNetSellAmount":2789,"cmc":9856419740},{"_id":"68634133c773cefbb604566b","date":"2025-06-29T16:00:00.000Z","financingBalance":165427964,"financingPurchaseAmount":4722192,"securitiesBalance":252681,"stockId":30,"securitiesSellAmount":156674,"securitiesRepaymentAmount":276068,"financingRepaymentAmount":3451061,"financingNetPurchaseAmount":1271131,"securitiesNetSellAmount":-119394,"cmc":9839713944},{"_id":"6861efb33a4bfb2b82ca62c4","date":"2025-06-26T16:00:00.000Z","financingBalance":164156833,"financingPurchaseAmount":6012305,"securitiesBalance":372075,"stockId":30,"securitiesSellAmount":2420,"securitiesRepaymentAmount":-4445,"financingRepaymentAmount":7906670,"financingNetPurchaseAmount":-1894365,"securitiesNetSellAmount":6865,"cmc":10107006683},{"_id":"685dfb2be95f9ba4fcd4e587","date":"2025-06-25T16:00:00.000Z","financingBalance":166051198,"financingPurchaseAmount":6614456,"securitiesBalance":365210,"stockId":30,"securitiesSellAmount":43660,"securitiesRepaymentAmount":15050,"financingRepaymentAmount":3491395,"financingNetPurchaseAmount":3123061,"securitiesNetSellAmount":28610,"cmc":9856419740},{"_id":"685ca9b0d527b9a7b0f87a79","date":"2025-06-24T16:00:00.000Z","financingBalance":162928137,"financingPurchaseAmount":10256788,"securitiesBalance":336600,"stockId":30,"securitiesSellAmount":107221,"securitiesRepaymentAmount":20191,"financingRepaymentAmount":16117544,"financingNetPurchaseAmount":-5860756,"securitiesNetSellAmount":87030,"cmc":10006771906},{"_id":"685b58347268b72d939ed1c9","date":"2025-06-23T16:00:00.000Z","financingBalance":168788893,"financingPurchaseAmount":5840294,"securitiesBalance":249570,"stockId":30,"securitiesSellAmount":147500,"securitiesRepaymentAmount":152212,"financingRepaymentAmount":7213282,"financingNetPurchaseAmount":-1372988,"securitiesNetSellAmount":-4712,"cmc":9856419740},{"_id":"685a06babb7853849b80b75b","date":"2025-06-22T16:00:00.000Z","financingBalance":170161881,"financingPurchaseAmount":1357371,"securitiesBalance":254282,"stockId":30,"securitiesSellAmount":14924,"securitiesRepaymentAmount":14292,"financingRepaymentAmount":1138777,"financingNetPurchaseAmount":218594,"securitiesNetSellAmount":632,"cmc":9589127002},{"_id":"6858b5337c5093d4244356ca","date":"2025-06-19T16:00:00.000Z","financingBalance":169943287,"financingPurchaseAmount":1178992,"securitiesBalance":253650,"stockId":30,"securitiesSellAmount":4560,"securitiesRepaymentAmount":150480,"financingRepaymentAmount":1405767,"financingNetPurchaseAmount":-226775,"securitiesNetSellAmount":-145920,"cmc":9522303817},{"_id":"6854c0ad8c75ae7bef877736","date":"2025-06-18T16:00:00.000Z","financingBalance":170170062,"financingPurchaseAmount":1422605,"securitiesBalance":399570,"stockId":30,"securitiesSellAmount":11400,"securitiesRepaymentAmount":247780,"financingRepaymentAmount":1095232,"financingNetPurchaseAmount":327373,"securitiesNetSellAmount":-236380,"cmc":9522303817},{"_id":"68536f30b7c652ba6cc7a4b1","date":"2025-06-17T16:00:00.000Z","financingBalance":169842689,"financingPurchaseAmount":1084465,"securitiesBalance":635950,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":8848,"financingRepaymentAmount":1172692,"financingNetPurchaseAmount":-88227,"securitiesNetSellAmount":-8848,"cmc":9605832798},{"_id":"68521db11a2e06fc5396f1c3","date":"2025-06-16T16:00:00.000Z","financingBalance":169930916,"financingPurchaseAmount":2560406,"securitiesBalance":644798,"stockId":30,"securitiesSellAmount":9911,"securitiesRepaymentAmount":36669,"financingRepaymentAmount":2721673,"financingNetPurchaseAmount":-161267,"securitiesNetSellAmount":-26758,"cmc":9739479167},{"_id":"6850cc2c71e63052d6c612a8","date":"2025-06-15T16:00:00.000Z","financingBalance":170092183,"financingPurchaseAmount":3194753,"securitiesBalance":671556,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":29364,"financingRepaymentAmount":7037138,"financingNetPurchaseAmount":-3842385,"securitiesNetSellAmount":-29364,"cmc":9789596556},{"_id":"684f7ac4fedbcba3d46f0ebc","date":"2025-06-12T16:00:00.000Z","financingBalance":173934568,"financingPurchaseAmount":3538576,"securitiesBalance":700920,"stockId":30,"securitiesSellAmount":15340.000000000002,"securitiesRepaymentAmount":20916,"financingRepaymentAmount":5856621,"financingNetPurchaseAmount":-2318045,"securitiesNetSellAmount":-5575.999999999998,"cmc":9985229956},{"_id":"684b86352062ab3f6bec509a","date":"2025-06-11T16:00:00.000Z","financingBalance":176252613,"financingPurchaseAmount":3436662,"securitiesBalance":706496,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":2324,"financingRepaymentAmount":2008743,"financingNetPurchaseAmount":1427919,"securitiesNetSellAmount":-2324,"cmc":10289864091},{"_id":"684a34b293059f9b05ec4084","date":"2025-06-10T16:00:00.000Z","financingBalance":174824694,"financingPurchaseAmount":5583892,"securitiesBalance":708820,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":-11620,"financingRepaymentAmount":6075065,"financingNetPurchaseAmount":-491173,"securitiesNetSellAmount":11620,"cmc":10323712328},{"_id":"6848e32fe164c1fb09b89f43","date":"2025-06-09T16:00:00.000Z","financingBalance":175315867,"financingPurchaseAmount":14531323,"securitiesBalance":697200,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":28728,"financingRepaymentAmount":9447250,"financingNetPurchaseAmount":5084073,"securitiesNetSellAmount":-28728,"cmc":10154471142},{"_id":"6848cead2d8b546d75755b17","date":"2025-06-08T16:00:00.000Z","financingBalance":170231794,"financingPurchaseAmount":8146436,"securitiesBalance":725928,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":14304,"financingRepaymentAmount":4024153,"financingNetPurchaseAmount":4122283,"securitiesNetSellAmount":-14304,"cmc":10306788209},{"_id":"6846403109d4055bf861c081","date":"2025-06-05T16:00:00.000Z","financingBalance":166109511,"financingPurchaseAmount":1794801,"securitiesBalance":740232,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":-10011,"financingRepaymentAmount":13389900,"financingNetPurchaseAmount":-11595099,"securitiesNetSellAmount":10011,"cmc":10509877632},{"_id":"68424bad4f11844b56fe7b27","date":"2025-06-04T16:00:00.000Z","financingBalance":177704610,"financingPurchaseAmount":2023848,"securitiesBalance":730221,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":-4812,"financingRepaymentAmount":1636281,"financingNetPurchaseAmount":387567,"securitiesNetSellAmount":4812,"cmc":10272939972},{"_id":"6840fa6149d7277f0c90bba5","date":"2025-06-03T16:00:00.000Z","financingBalance":177317043,"financingPurchaseAmount":2628106,"securitiesBalance":725409,"stockId":30,"securitiesSellAmount":25326,"securitiesRepaymentAmount":2322,"financingRepaymentAmount":3340443,"financingNetPurchaseAmount":-712337,"securitiesNetSellAmount":23004,"cmc":10205243498},{"_id":"683fa8b2dbfb4b7a064b0d7a","date":"2025-06-02T16:00:00.000Z","financingBalance":178029380,"financingPurchaseAmount":3416299,"securitiesBalance":702405,"stockId":30,"securitiesSellAmount":3025,"securitiesRepaymentAmount":4624,"financingRepaymentAmount":2992145,"financingNetPurchaseAmount":424154,"securitiesNetSellAmount":-1599,"cmc":10239091735},{"_id":"683e572ec31662c21bad06d0","date":"2025-05-29T16:00:00.000Z","financingBalance":177605226,"financingPurchaseAmount":16812196,"securitiesBalance":704004,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":23943,"financingRepaymentAmount":7486758,"financingNetPurchaseAmount":9325438,"securitiesNetSellAmount":-23943,"cmc":10306788209},{"_id":"68391132dbba1d7797ef50b7","date":"2025-05-28T16:00:00.000Z","financingBalance":168279788,"financingPurchaseAmount":10759797,"securitiesBalance":727947,"stockId":30,"securitiesSellAmount":627,"securitiesRepaymentAmount":-11600,"financingRepaymentAmount":13738675,"financingNetPurchaseAmount":-2978878,"securitiesNetSellAmount":12227,"cmc":10611422343},{"_id":"6837bfc1a8648ab4008cfb72","date":"2025-05-27T16:00:00.000Z","financingBalance":171258666,"financingPurchaseAmount":7153442,"securitiesBalance":715720,"stockId":30,"securitiesSellAmount":1851,"securitiesRepaymentAmount":-1157,"financingRepaymentAmount":12360983,"financingNetPurchaseAmount":-5207541,"securitiesNetSellAmount":3008,"cmc":10442181158},{"_id":"68366e32de2eba1505203599","date":"2025-05-26T16:00:00.000Z","financingBalance":176466207,"financingPurchaseAmount":2384388,"securitiesBalance":712712,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":2314,"financingRepaymentAmount":4702820,"financingNetPurchaseAmount":-2318432,"securitiesNetSellAmount":-2314,"cmc":10425257039},{"_id":"68351caea399a067800d8db6","date":"2025-05-25T16:00:00.000Z","financingBalance":178784639,"financingPurchaseAmount":8658250,"securitiesBalance":715026,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":14214,"financingRepaymentAmount":5111845,"financingNetPurchaseAmount":3546405,"securitiesNetSellAmount":-14214,"cmc":10459105276},{"_id":"6833cb30026bd3d6b45ea7a8","date":"2025-05-22T16:00:00.000Z","financingBalance":175238234,"financingPurchaseAmount":4857015,"securitiesBalance":729240,"stockId":30,"securitiesSellAmount":3090,"securitiesRepaymentAmount":15275,"financingRepaymentAmount":12504961,"financingNetPurchaseAmount":-7647946,"securitiesNetSellAmount":-12185,"cmc":10459105276},{"_id":"682fd6ae0bfa8eb5bbc6d50c","date":"2025-05-21T16:00:00.000Z","financingBalance":182886180,"financingPurchaseAmount":12824473,"securitiesBalance":741425,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":11750,"financingRepaymentAmount":4918459,"financingNetPurchaseAmount":7906014,"securitiesNetSellAmount":-11750,"cmc":10679118818},{"_id":"682e853b8c1e5f05275a7206","date":"2025-05-20T16:00:00.000Z","financingBalance":174980166,"financingPurchaseAmount":16737346,"securitiesBalance":753175,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":5918,"financingRepaymentAmount":15560329,"financingNetPurchaseAmount":1177017,"securitiesNetSellAmount":-5918,"cmc":10848360003},{"_id":"682d33afc820a16214056b2d","date":"2025-05-19T16:00:00.000Z","financingBalance":173803149,"financingPurchaseAmount":13309550,"securitiesBalance":759093,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":27756,"financingRepaymentAmount":16232900,"financingNetPurchaseAmount":-2923350,"securitiesNetSellAmount":-27756,"cmc":10679118818},{"_id":"682be237b78ba94deb976013","date":"2025-05-18T16:00:00.000Z","financingBalance":176726499,"financingPurchaseAmount":8002130,"securitiesBalance":786849,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":3135,"financingRepaymentAmount":6415652,"financingNetPurchaseAmount":1586478,"securitiesNetSellAmount":-3135,"cmc":10543725869},{"_id":"682a90b0b49761756499f76e","date":"2025-05-15T16:00:00.000Z","financingBalance":175140021,"financingPurchaseAmount":9098654,"securitiesBalance":789984,"stockId":30,"securitiesSellAmount":37440,"securitiesRepaymentAmount":-14472,"financingRepaymentAmount":9907042,"financingNetPurchaseAmount":-808388,"securitiesNetSellAmount":51912,"cmc":10560649988},{"_id":"68269c2d5a46dfa64be94d12","date":"2025-05-14T16:00:00.000Z","financingBalance":175948409,"financingPurchaseAmount":4686216,"securitiesBalance":738072,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":1206,"financingRepaymentAmount":2252925,"financingNetPurchaseAmount":2433291,"securitiesNetSellAmount":-1206,"cmc":10357560565},{"_id":"68254aad446a9dc420624a5c","date":"2025-05-13T16:00:00.000Z","financingBalance":173515118,"financingPurchaseAmount":8923867,"securitiesBalance":739278,"stockId":30,"securitiesSellAmount":70495,"securitiesRepaymentAmount":27810,"financingRepaymentAmount":8906048,"financingNetPurchaseAmount":17819,"securitiesNetSellAmount":42685,"cmc":10374484683},{"_id":"6823f92d2d91f3d8091df340","date":"2025-05-12T16:00:00.000Z","financingBalance":173497299,"financingPurchaseAmount":15355679,"securitiesBalance":696593,"stockId":30,"securitiesSellAmount":17893,"securitiesRepaymentAmount":-1585,"financingRepaymentAmount":14866757,"financingNetPurchaseAmount":488922,"securitiesNetSellAmount":19478,"cmc":10442181158},{"_id":"6822a7ade46c2fcb9ff51f5f","date":"2025-05-11T16:00:00.000Z","financingBalance":173008377,"financingPurchaseAmount":14649397,"securitiesBalance":677115,"stockId":30,"securitiesSellAmount":7380,"securitiesRepaymentAmount":62800,"financingRepaymentAmount":8962210,"financingNetPurchaseAmount":5687187,"securitiesNetSellAmount":-55420,"cmc":10408332921},{"_id":"6821562b674d0ae7184cab8b","date":"2025-05-08T16:00:00.000Z","financingBalance":167321190,"financingPurchaseAmount":12455536,"securitiesBalance":732535,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":-8365,"financingRepaymentAmount":6388417,"financingNetPurchaseAmount":6067119,"securitiesNetSellAmount":8365,"cmc":10374484683},{"_id":"681d61ab00dc0c958f5ca70d","date":"2025-05-07T16:00:00.000Z","financingBalance":161254071,"financingPurchaseAmount":13933893,"securitiesBalance":724170,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":-3571,"financingRepaymentAmount":12146238,"financingNetPurchaseAmount":1787655,"securitiesNetSellAmount":3571,"cmc":10256015853},{"_id":"681c102b8fdb74e0e9cec4ed","date":"2025-05-06T16:00:00.000Z","financingBalance":159466416,"financingPurchaseAmount":7670681,"securitiesBalance":720599,"stockId":30,"securitiesSellAmount":168881,"securitiesRepaymentAmount":6216,"financingRepaymentAmount":15312917,"financingNetPurchaseAmount":-7642236,"securitiesNetSellAmount":162665,"cmc":10171395261},{"_id":"681abeab156d65078c3cb0a4","date":"2025-05-05T16:00:00.000Z","financingBalance":167108652,"financingPurchaseAmount":7300076,"securitiesBalance":557934,"stockId":30,"securitiesSellAmount":2990,"securitiesRepaymentAmount":144760,"financingRepaymentAmount":15368303,"financingNetPurchaseAmount":-8068227,"securitiesNetSellAmount":-141770,"cmc":10120622905},{"_id":"68196d2aa7e12449c5bd0d1f","date":"2025-04-29T16:00:00.000Z","financingBalance":175176879,"financingPurchaseAmount":8072337,"securitiesBalance":699704,"stockId":30,"securitiesSellAmount":154381,"securitiesRepaymentAmount":16718,"financingRepaymentAmount":5048702,"financingNetPurchaseAmount":3023635,"securitiesNetSellAmount":137663,"cmc":9934457601},{"_id":"6811842a481cd66ff3f46160","date":"2025-04-28T16:00:00.000Z","financingBalance":172153244,"financingPurchaseAmount":9360151,"securitiesBalance":562041,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":9647,"financingRepaymentAmount":6242097,"financingNetPurchaseAmount":3118054,"securitiesNetSellAmount":-9647,"cmc":10002154075},{"_id":"681032ae1f606fcec6e3c2c4","date":"2025-04-27T16:00:00.000Z","financingBalance":169035190,"financingPurchaseAmount":5322706,"securitiesBalance":571688,"stockId":30,"securitiesSellAmount":0,"securitiesRepaymentAmount":5736,"financingRepaymentAmount":8162827,"financingNetPurchaseAmount":-2840121,"securitiesNetSellAmount":-5736,"cmc":10120622905},{"_id":"680ee12ae8c62f5cf534ac34","date":"2025-04-24T16:00:00.000Z","financingBalance":171875311,"financingPurchaseAmount":31038759,"securitiesBalance":577424,"stockId":30,"securitiesSellAmount":13892,"securitiesRepaymentAmount":-4665,"financingRepaymentAmount":6091073,"financingNetPurchaseAmount":24947686,"securitiesNetSellAmount":18557,"cmc":10222167616},{"_id":"680aeca8866a81fe057eb651","date":"2025-04-23T16:00:00.000Z","financingBalance":146927625,"financingPurchaseAmount":12298006,"securitiesBalance":558867,"stockId":30,"securitiesSellAmount":4792,"securitiesRepaymentAmount":11529,"financingRepaymentAmount":6546851,"financingNetPurchaseAmount":5751155,"securitiesNetSellAmount":-6737,"cmc":10137547023},{"_id":"68099b28382bd201de0d7ff9","date":"2025-04-22T16:00:00.000Z","financingBalance":141176470,"financingPurchaseAmount":16245371,"securitiesBalance":565604,"stockId":30,"securitiesSellAmount":10132,"securitiesRepaymentAmount":20352,"financingRepaymentAmount":8853422,"financingNetPurchaseAmount":7391949,"securitiesNetSellAmount":-10220,"cmc":10086774668},{"_id":"680849a8cdbdfdbcaddf0d59","date":"2025-04-21T16:00:00.000Z","financingBalance":133784521,"financingPurchaseAmount":12629487,"securitiesBalance":575824,"stockId":30,"securitiesSellAmount":56648,"securitiesRepaymentAmount":-5384,"financingRepaymentAmount":9153679,"financingNetPurchaseAmount":3475808,"securitiesNetSellAmount":62032,"cmc":9883685245},{"_id":"6806f8299b94ca6fb5f87de1","date":"2025-04-20T16:00:00.000Z","financingBalance":130308713,"financingPurchaseAmount":15158496,"securitiesBalance":513792,"stockId":30,"securitiesSellAmount":3456,"securitiesRepaymentAmount":-11222,"financingRepaymentAmount":10399319,"financingNetPurchaseAmount":4759177,"securitiesNetSellAmount":14678,"cmc":9748292296},{"_id":"6805a6aa3e9bd02245c349c2","date":"2025-04-17T16:00:00.000Z","financingBalance":125549536,"financingPurchaseAmount":5006526,"securitiesBalance":499114,"stockId":30,"securitiesSellAmount":392931,"securitiesRepaymentAmount":2016,"financingRepaymentAmount":14469150,"financingNetPurchaseAmount":-9462624,"securitiesNetSellAmount":390915,"cmc":9122099909}]}